575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,183200,28533535,895,895,895,895,36
|
|
20240313,183100,28533535,895,895,895,895,0
|
|
20240313,183000,28533535,895,895,895,895,0
|
|
20240313,182900,28533535,895,895,895,895,0
|
|
20240313,182800,28533535,895,895,895,895,0
|
|
20240313,182700,28533535,895,895,895,895,0
|
|
20240313,182600,28533535,895,895,895,895,0
|
|
20240313,182500,28533535,895,895,895,895,0
|
|
20240313,182400,28533535,895,895,895,895,0
|
|
20240313,182300,28533535,895,895,895,895,0
|
|
20240313,182200,28533535,895,895,895,895,0
|
|
20240313,182100,28533535,895,895,895,895,0
|
|
20240313,182000,28533535,895,895,895,895,0
|
|
20240313,181900,28533535,895,895,895,895,0
|
|
20240313,181800,28533535,895,895,895,895,0
|
|
20240313,181700,28533535,895,895,895,895,0
|
|
20240313,181600,28533535,895,895,895,895,0
|
|
20240313,181500,28533535,895,895,895,895,0
|
|
20240313,181400,28533535,895,895,895,895,0
|
|
20240313,181300,28533535,895,895,895,895,0
|
|
20240313,181200,28533535,895,895,895,895,0
|
|
20240313,181100,28533535,895,895,895,895,0
|
|
20240313,181000,28533535,895,895,895,895,0
|
|
20240313,180900,28533535,895,895,895,895,0
|
|
20240313,180800,28533535,895,895,895,895,0
|
|
20240313,180700,28533535,895,895,895,895,0
|
|
20240313,180600,28533535,895,895,895,895,0
|
|
20240313,180500,28533535,895,895,895,895,0
|
|
20240313,180400,28533535,895,895,895,895,0
|
|
20240313,180300,28533535,895,895,895,895,0
|
|
20240313,180200,28533535,895,895,895,895,36
|
|
20240313,180100,28533535,895,895,895,895,0
|
|
20240313,180000,28533535,895,895,895,895,0
|
|
20240313,175900,28533535,895,895,895,895,0
|
|
20240313,175800,28533535,895,895,895,895,0
|
|
20240313,175700,28533535,895,895,895,895,0
|
|
20240313,175600,28533535,895,895,895,895,0
|
|
20240313,175500,28533535,895,895,895,895,0
|
|
20240313,175400,28533535,895,895,895,895,0
|
|
20240313,175300,28533535,895,895,895,895,0
|
|
20240313,175200,28533535,895,895,895,895,0
|
|
20240313,175100,28533535,895,895,895,895,0
|
|
20240313,175000,28533535,895,895,895,895,0
|
|
20240313,174900,28533535,895,895,895,895,0
|
|
20240313,174800,28533535,895,895,895,895,0
|
|
20240313,174700,28533535,895,895,895,895,0
|
|
20240313,174600,28533535,895,895,895,895,0
|
|
20240313,174500,28533535,895,895,895,895,0
|
|
20240313,174400,28533535,895,895,895,895,0
|
|
20240313,174300,28533535,895,895,895,895,0
|
|
20240313,174200,28533535,895,895,895,895,0
|
|
20240313,174100,28533535,895,895,895,895,0
|
|
20240313,174000,28533535,895,895,895,895,0
|
|
20240313,173900,28533535,895,895,895,895,0
|
|
20240313,173800,28533535,895,895,895,895,0
|
|
20240313,173700,28533535,895,895,895,895,0
|
|
20240313,173600,28533535,895,895,895,895,0
|
|
20240313,173500,28533535,895,895,895,895,0
|
|
20240313,173400,28533535,895,895,895,895,0
|
|
20240313,173300,28533535,895,895,895,895,0
|
|
20240313,173200,28533535,895,895,895,895,36
|
|
20240313,173100,28533535,895,895,895,895,0
|
|
20240313,173000,28533535,895,895,895,895,0
|
|
20240313,172900,28533535,895,895,895,895,0
|
|
20240313,172800,28533535,895,895,895,895,0
|
|
20240313,172700,28533535,895,895,895,895,0
|
|
20240313,172600,28533535,895,895,895,895,0
|
|
20240313,172500,28533535,895,895,895,895,0
|
|
20240313,172400,28533535,895,895,895,895,0
|
|
20240313,172300,28533535,895,895,895,895,0
|
|
20240313,172200,28533535,895,895,895,895,0
|
|
20240313,172100,28533535,895,895,895,895,0
|
|
20240313,172000,28533535,895,895,895,895,0
|
|
20240313,171900,28533535,895,895,895,895,0
|
|
20240313,171800,28533535,895,895,895,895,0
|
|
20240313,171700,28533535,895,895,895,895,0
|
|
20240313,171600,28533535,895,895,895,895,0
|
|
20240313,171500,28533535,895,895,895,895,0
|
|
20240313,171400,28533535,895,895,895,895,0
|
|
20240313,171300,28533535,895,895,895,895,0
|
|
20240313,171200,28533535,895,895,895,895,0
|
|
20240313,171100,28533535,895,895,895,895,0
|
|
20240313,171000,28533535,895,895,895,895,0
|
|
20240313,170900,28533535,895,895,895,895,0
|
|
20240313,170800,28533535,895,895,895,895,0
|
|
20240313,170700,28533535,895,895,895,895,0
|
|
20240313,170600,28533535,895,895,895,895,0
|
|
20240313,170500,28533535,895,895,895,895,0
|
|
20240313,170400,28533535,895,895,895,895,0
|
|
20240313,170300,28533535,895,895,895,895,0
|
|
20240313,170200,28533535,895,895,895,895,36
|
|
20240313,170100,28533535,895,895,895,895,0
|
|
20240313,170000,28533535,895,895,895,895,0
|
|
20240313,165900,28533535,895,895,895,895,0
|
|
20240313,165800,28533535,895,895,895,895,0
|
|
20240313,165700,28533535,895,895,895,895,0
|
|
20240313,165600,28533535,895,895,895,895,0
|
|
20240313,165500,28533535,895,895,895,895,0
|
|
20240313,165400,28533535,895,895,895,895,0
|
|
20240313,165300,28533535,895,895,895,895,0
|
|
20240313,165200,28533535,895,895,895,895,0
|
|
20240313,165100,28533535,895,895,895,895,0
|
|
20240313,165000,28533535,895,895,895,895,0
|
|
20240313,164900,28533535,895,895,895,895,0
|
|
20240313,164800,28533535,895,895,895,895,0
|
|
20240313,164700,28533535,895,895,895,895,0
|
|
20240313,164600,28533535,895,895,895,895,0
|
|
20240313,164500,28533535,895,895,895,895,0
|
|
20240313,164400,28533535,895,895,895,895,0
|
|
20240313,164300,28533535,895,895,895,895,0
|
|
20240313,164200,28533535,895,895,895,895,0
|
|
20240313,164100,28533535,895,895,895,895,0
|
|
20240313,164000,28533535,895,895,895,895,0
|
|
20240313,163900,28533535,895,895,895,895,0
|
|
20240313,163800,28533535,895,895,895,895,0
|
|
20240313,163700,28533535,895,895,895,895,0
|
|
20240313,163600,28533535,895,895,895,895,0
|
|
20240313,163500,28533535,895,895,895,895,0
|
|
20240313,163400,28533535,895,895,895,895,0
|
|
20240313,163300,28533535,895,895,895,895,0
|
|
20240313,163200,28533535,895,895,895,895,36
|
|
20240313,163100,28533535,895,895,895,895,0
|
|
20240313,163000,28533535,895,895,895,895,0
|
|
20240313,162900,28533535,895,895,895,895,0
|
|
20240313,162800,28533535,895,895,895,895,0
|
|
20240313,162700,28533535,895,895,895,895,0
|
|
20240313,162600,28533535,895,895,895,895,0
|
|
20240313,162500,28533535,895,895,895,895,0
|
|
20240313,162400,28533535,895,895,895,895,0
|
|
20240313,162300,28533535,895,895,895,895,0
|
|
20240313,162200,28533535,895,895,895,895,0
|
|
20240313,162100,28533535,895,895,895,895,0
|
|
20240313,162000,28533535,895,895,895,895,0
|
|
20240313,161900,28533535,895,895,895,895,0
|
|
20240313,161800,28533535,895,895,895,895,0
|
|
20240313,161700,28533535,895,895,895,895,0
|
|
20240313,161600,28533535,895,895,895,895,0
|
|
20240313,161500,28533535,895,895,895,895,0
|
|
20240313,161400,28533535,895,895,895,895,0
|
|
20240313,161300,28533535,895,895,895,895,0
|
|
20240313,161200,28533535,895,895,895,895,0
|
|
20240313,161100,28533535,895,895,895,895,0
|
|
20240313,161000,28533535,895,895,895,895,0
|
|
20240313,160900,28533535,895,895,895,895,0
|
|
20240313,160800,28533535,895,895,895,895,0
|
|
20240313,160700,28533535,895,895,895,895,0
|
|
20240313,160600,28533535,895,895,895,895,0
|
|
20240313,160500,28533535,895,895,895,895,0
|
|
20240313,160400,28533535,895,895,895,895,0
|
|
20240313,160300,28533535,895,895,895,895,0
|
|
20240313,160200,28533535,895,895,895,895,36
|
|
20240313,160100,28533535,895,895,895,895,0
|
|
20240313,160000,28533535,895,895,895,895,0
|
|
20240313,155900,28533535,895,895,895,895,0
|
|
20240313,155800,28533535,895,895,895,895,0
|
|
20240313,155700,28533535,895,895,895,895,0
|
|
20240313,155600,28533535,895,895,895,895,0
|
|
20240313,155500,28533535,895,895,895,895,0
|
|
20240313,155400,28533535,895,895,895,895,0
|
|
20240313,155300,28533535,895,895,895,895,0
|
|
20240313,155200,28533535,895,895,895,895,0
|
|
20240313,155100,28533535,895,895,895,895,0
|
|
20240313,155000,28533535,895,895,895,895,0
|
|
20240313,154900,28533535,895,895,895,895,0
|
|
20240313,154800,28533535,895,895,895,895,0
|
|
20240313,154700,28533535,895,895,895,895,0
|
|
20240313,154600,28533535,895,895,895,895,0
|
|
20240313,154500,28533535,895,895,895,895,0
|
|
20240313,154400,28533535,895,895,895,895,0
|
|
20240313,154300,28533535,895,895,895,895,0
|
|
20240313,154200,28533535,895,895,895,895,0
|
|
20240313,154100,28533535,895,895,895,895,0
|
|
20240313,154000,28533535,895,895,895,895,0
|
|
20240313,153900,28533535,895,895,895,895,0
|
|
20240313,153800,28533535,895,895,895,895,0
|
|
20240313,153700,28533535,895,895,895,895,0
|
|
20240313,153600,28533535,895,895,895,895,0
|
|
20240313,153500,28533535,895,895,895,895,0
|
|
20240313,153400,28533535,895,895,895,895,0
|
|
20240313,153300,28533535,895,895,895,895,0
|
|
20240313,153200,28533535,895,895,895,895,36
|
|
20240313,153100,28533535,895,895,895,895,0
|
|
20240313,153000,28533535,895,895,895,895,36
|
|
20240313,152900,28501315,898,898,898,898,0
|
|
20240313,152800,28501315,898,898,898,898,0
|
|
20240313,152700,28501315,898,898,898,898,0
|
|
20240313,152600,28501315,898,898,898,898,0
|
|
20240313,152500,28501315,898,898,898,898,0
|
|
20240313,152400,28501315,898,898,898,898,0
|
|
20240313,152300,28501315,898,898,898,898,0
|
|
20240313,152200,28501315,898,898,898,898,0
|
|
20240313,152100,28501315,898,898,898,898,0
|
|
20240313,152000,28501315,898,898,898,898,0
|
|
20240313,151900,28501315,898,878,898,878,13836
|
|
20240313,151800,16210244,878,878,878,878,1
|
|
20240313,151700,16209366,872,880,880,872,1200
|
|
20240313,151600,15159598,882,883,883,882,42
|
|
20240313,151500,15122523,883,883,883,883,0
|
|
20240313,151400,15122523,883,883,883,883,0
|
|
20240313,151300,15122523,883,883,883,883,0
|
|
20240313,151200,15122523,883,883,883,883,0
|
|
20240313,151100,15122523,883,880,883,880,113
|
|
20240313,151000,15023077,880,880,880,880,0
|
|
20240313,150900,15023077,880,880,880,880,0
|
|
20240313,150800,15023077,880,880,880,880,5
|
|
20240313,150700,15018677,875,875,875,875,11
|
|
20240313,150600,15009052,880,880,880,880,0
|
|
20240313,150500,15009052,880,880,880,880,0
|
|
20240313,150400,15009052,880,880,880,880,0
|
|
20240313,150300,15009052,880,880,880,880,0
|
|
20240313,150200,15009052,880,880,880,880,0
|
|
20240313,150100,15009052,880,880,880,880,0
|
|
20240313,150000,15009052,880,880,880,880,0
|
|
20240313,145900,15009052,880,880,880,880,0
|
|
20240313,145800,15009052,880,880,880,880,0
|
|
20240313,145700,15009052,880,880,880,880,0
|
|
20240313,145600,15009052,880,880,880,880,0
|
|
20240313,145500,15009052,880,880,880,880,0
|
|
20240313,145400,15009052,880,880,880,880,0
|
|
20240313,145300,15009052,880,880,880,880,0
|
|
20240313,145200,15009052,880,880,880,880,0
|
|
20240313,145100,15009052,880,880,880,880,1
|
|
20240313,145000,15008172,872,872,872,872,0
|
|
20240313,144900,15008172,872,872,872,872,0
|
|
20240313,144800,15008172,872,872,872,872,0
|
|
20240313,144700,15008172,872,872,872,872,0
|
|
20240313,144600,15008172,872,872,872,872,0
|
|
20240313,144500,15008172,872,874,874,872,761
|
|
20240313,144400,14344546,872,872,872,872,0
|
|
20240313,144300,14344546,872,872,872,872,0
|
|
20240313,144200,14344546,872,874,874,872,320
|
|
20240313,144100,14065414,874,874,874,874,8
|
|
20240313,144000,14058422,882,882,882,882,0
|
|
20240313,143900,14058422,882,882,882,882,0
|
|
20240313,143800,14058422,882,882,882,882,550
|
|
20240313,143700,13573322,882,882,882,882,0
|
|
20240313,143600,13573322,882,880,882,870,4034
|
|
20240313,143500,10037585,883,883,883,883,7
|
|
20240313,143400,10031404,883,883,883,883,0
|
|
20240313,143300,10031404,883,883,883,883,0
|
|
20240313,143200,10031404,883,883,883,883,0
|
|
20240313,143100,10031404,883,883,883,883,0
|
|
20240313,143000,10031404,883,883,883,883,1
|
|
20240313,142900,10030521,884,884,884,884,0
|
|
20240313,142800,10030521,884,884,884,884,0
|
|
20240313,142700,10030521,884,884,884,884,0
|
|
20240313,142600,10030521,884,884,884,884,0
|
|
20240313,142500,10030521,884,884,884,884,0
|
|
20240313,142400,10030521,884,884,884,884,0
|
|
20240313,142300,10030521,884,884,884,884,0
|
|
20240313,142200,10030521,884,884,884,884,0
|
|
20240313,142100,10030521,884,884,884,884,0
|
|
20240313,142000,10030521,884,884,884,884,0
|
|
20240313,141900,10030521,884,884,884,884,0
|
|
20240313,141800,10030521,884,884,884,884,0
|
|
20240313,141700,10030521,884,884,884,884,0
|
|
20240313,141600,10030521,884,884,884,884,0
|
|
20240313,141500,10030521,884,884,884,884,0
|
|
20240313,141400,10030521,884,884,884,884,0
|
|
20240313,141300,10030521,884,884,884,884,0
|
|
20240313,141200,10030521,884,884,884,884,0
|
|
20240313,141100,10030521,884,884,884,884,0
|
|
20240313,141000,10030521,884,884,884,884,0
|
|
20240313,140900,10030521,884,884,884,884,0
|
|
20240313,140800,10030521,884,884,884,884,0
|
|
20240313,140700,10030521,884,884,884,884,0
|
|
20240313,140600,10030521,884,884,884,884,0
|
|
20240313,140500,10030521,884,884,884,884,0
|
|
20240313,140400,10030521,884,884,884,884,0
|
|
20240313,140300,10030521,884,884,884,884,0
|
|
20240313,140200,10030521,884,884,884,884,0
|
|
20240313,140100,10030521,884,884,884,884,0
|
|
20240313,140000,10030521,884,884,884,884,0
|
|
20240313,135900,10030521,884,884,884,884,0
|
|
20240313,135800,10030521,884,884,884,884,0
|
|
20240313,135700,10030521,884,884,884,884,0
|
|
20240313,135600,10030521,884,884,884,884,0
|
|
20240313,135500,10030521,884,884,884,884,0
|
|
20240313,135400,10030521,884,884,884,884,0
|
|
20240313,135300,10030521,884,884,884,884,0
|
|
20240313,135200,10030521,884,884,884,884,0
|
|
20240313,135100,10030521,884,884,884,884,50
|
|
20240313,135000,9986321,884,884,884,884,7
|
|
20240313,134900,9980133,878,878,878,878,0
|
|
20240313,134800,9980133,878,878,878,878,0
|
|
20240313,134700,9980133,878,878,878,878,0
|
|
20240313,134600,9980133,878,878,878,878,0
|
|
20240313,134500,9980133,878,878,878,878,0
|
|
20240313,134400,9980133,878,878,878,878,0
|
|
20240313,134300,9980133,878,878,878,878,0
|
|
20240313,134200,9980133,878,878,878,878,0
|
|
20240313,134100,9980133,878,878,878,878,0
|
|
20240313,134000,9980133,878,878,878,878,0
|
|
20240313,133900,9980133,878,878,878,878,0
|
|
20240313,133800,9980133,878,878,878,878,0
|
|
20240313,133700,9980133,878,878,878,878,0
|
|
20240313,133600,9980133,878,878,878,878,0
|
|
20240313,133500,9980133,878,878,878,878,0
|
|
20240313,133400,9980133,878,878,878,878,0
|
|
20240313,133300,9980133,878,878,878,878,0
|
|
20240313,133200,9980133,878,878,878,878,323
|
|
20240313,133100,9696539,878,878,878,878,0
|
|
20240313,133000,9696539,878,878,878,878,0
|
|
20240313,132900,9696539,878,879,879,878,150
|
|
20240313,132800,9564826,878,878,878,878,0
|
|
20240313,132700,9564826,878,878,878,878,0
|
|
20240313,132600,9564826,878,878,878,878,0
|
|
20240313,132500,9564826,878,878,878,878,0
|
|
20240313,132400,9564826,878,878,878,878,0
|
|
20240313,132300,9564826,878,878,878,878,0
|
|
20240313,132200,9564826,878,878,878,878,0
|
|
20240313,132100,9564826,878,878,878,878,0
|
|
20240313,132000,9564826,878,878,878,878,0
|
|
20240313,131900,9564826,878,878,878,878,0
|
|
20240313,131800,9564826,878,878,878,878,0
|
|
20240313,131700,9564826,878,878,878,878,0
|
|
20240313,131600,9564826,878,878,878,878,0
|
|
20240313,131500,9564826,878,878,878,878,0
|
|
20240313,131400,9564826,878,878,878,878,0
|
|
20240313,131300,9564826,878,878,878,878,0
|
|
20240313,131200,9564826,878,878,878,878,0
|
|
20240313,131100,9564826,878,878,878,878,0
|
|
20240313,131000,9564826,878,878,878,878,0
|
|
20240313,130900,9564826,878,878,878,878,0
|
|
20240313,130800,9564826,878,878,878,878,0
|
|
20240313,130700,9564826,878,878,878,878,0
|
|
20240313,130600,9564826,878,878,878,878,0
|
|
20240313,130500,9564826,878,878,878,878,0
|
|
20240313,130400,9564826,878,878,878,878,0
|
|
20240313,130300,9564826,878,878,878,878,0
|
|
20240313,130200,9564826,878,878,878,878,0
|
|
20240313,130100,9564826,878,878,878,878,0
|
|
20240313,130000,9564826,878,878,878,878,50
|
|
20240313,125900,9520926,886,886,886,886,0
|
|
20240313,125800,9520926,886,886,886,886,0
|
|
20240313,125700,9520926,886,886,886,886,0
|
|
20240313,125600,9520926,886,886,886,886,44
|
|
20240313,125500,9481942,886,886,886,886,2
|
|
20240313,125400,9480170,878,878,878,878,0
|
|
20240313,125300,9480170,878,882,882,878,2155
|
|
20240313,125200,7586137,881,881,881,881,0
|
|
20240313,125100,7586137,881,881,881,881,0
|
|
20240313,125000,7586137,881,881,881,881,0
|
|
20240313,124900,7586137,881,881,881,881,0
|
|
20240313,124800,7586137,881,881,881,881,0
|
|
20240313,124700,7586137,881,881,881,881,0
|
|
20240313,124600,7586137,881,881,881,881,0
|
|
20240313,124500,7586137,881,881,881,881,0
|
|
20240313,124400,7586137,881,881,881,881,0
|
|
20240313,124300,7586137,881,881,881,881,0
|
|
20240313,124200,7586137,881,881,881,881,0
|
|
20240313,124100,7586137,881,883,883,881,382
|
|
20240313,124000,7249521,883,885,885,883,2111
|
|
20240313,123900,5385190,885,886,886,885,537
|
|
20240313,123800,4909409,889,889,889,889,0
|
|
20240313,123700,4909409,889,889,889,889,0
|
|
20240313,123600,4909409,889,889,889,889,0
|
|
20240313,123500,4909409,889,889,889,889,0
|
|
20240313,123400,4909409,889,889,889,889,1
|
|
20240313,123300,4908520,889,889,889,889,0
|
|
20240313,123200,4908520,889,889,889,889,0
|
|
20240313,123100,4908520,889,889,889,889,0
|
|
20240313,123000,4908520,889,889,889,889,0
|
|
20240313,122900,4908520,889,889,889,889,0
|
|
20240313,122800,4908520,889,889,889,889,0
|
|
20240313,122700,4908520,889,889,889,889,0
|
|
20240313,122600,4908520,889,889,889,889,0
|
|
20240313,122500,4908520,889,888,889,888,100
|
|
20240313,122400,4819623,887,887,887,887,50
|
|
20240313,122300,4775273,887,887,887,887,0
|
|
20240313,122200,4775273,887,887,887,887,0
|
|
20240313,122100,4775273,887,887,887,887,0
|
|
20240313,122000,4775273,887,887,887,887,0
|
|
20240313,121900,4775273,887,887,887,887,5
|
|
20240313,121800,4770838,887,887,887,887,0
|
|
20240313,121700,4770838,887,887,887,887,0
|
|
20240313,121600,4770838,887,887,887,887,0
|
|
20240313,121500,4770838,887,887,887,887,0
|
|
20240313,121400,4770838,887,887,887,887,0
|
|
20240313,121300,4770838,887,887,887,887,0
|
|
20240313,121200,4770838,887,887,887,887,0
|
|
20240313,121100,4770838,887,887,887,887,0
|
|
20240313,121000,4770838,887,887,887,887,0
|
|
20240313,120900,4770838,887,887,887,887,3
|
|
20240313,120800,4768177,886,886,886,886,0
|
|
20240313,120700,4768177,886,886,886,886,0
|
|
20240313,120600,4768177,886,886,886,886,0
|
|
20240313,120500,4768177,886,886,886,886,0
|
|
20240313,120400,4768177,886,886,886,886,1
|
|
20240313,120300,4767291,886,886,886,886,0
|
|
20240313,120200,4767291,886,886,886,886,0
|
|
20240313,120100,4767291,886,886,886,886,0
|
|
20240313,120000,4767291,886,886,886,886,0
|
|
20240313,115900,4767291,886,887,887,886,83
|
|
20240313,115800,4693746,889,889,889,889,0
|
|
20240313,115700,4693746,889,889,889,889,0
|
|
20240313,115600,4693746,889,889,889,889,0
|
|
20240313,115500,4693746,889,889,889,889,0
|
|
20240313,115400,4693746,889,889,889,889,0
|
|
20240313,115300,4693746,889,889,889,889,0
|
|
20240313,115200,4693746,889,889,889,889,0
|
|
20240313,115100,4693746,889,889,889,889,0
|
|
20240313,115000,4693746,889,889,889,889,0
|
|
20240313,114900,4693746,889,889,889,889,0
|
|
20240313,114800,4693746,889,889,889,889,0
|
|
20240313,114700,4693746,889,889,889,889,0
|
|
20240313,114600,4693746,889,889,889,889,0
|
|
20240313,114500,4693746,889,889,889,889,0
|
|
20240313,114400,4693746,889,889,889,889,0
|
|
20240313,114300,4693746,889,889,889,889,0
|
|
20240313,114200,4693746,889,889,889,889,0
|
|
20240313,114100,4693746,889,889,889,889,0
|
|
20240313,114000,4693746,889,889,889,889,0
|
|
20240313,113900,4693746,889,889,889,889,0
|
|
20240313,113800,4693746,889,889,889,889,0
|
|
20240313,113700,4693746,889,889,889,889,0
|
|
20240313,113600,4693746,889,889,889,889,0
|
|
20240313,113500,4693746,889,889,889,889,0
|
|
20240313,113400,4693746,889,889,889,889,1
|
|
20240313,113300,4692857,889,889,889,889,0
|
|
20240313,113200,4692857,889,889,889,889,0
|
|
20240313,113100,4692857,889,889,889,889,0
|
|
20240313,113000,4692857,889,889,889,889,0
|
|
20240313,112900,4692857,889,889,889,889,0
|
|
20240313,112800,4692857,889,889,889,889,0
|
|
20240313,112700,4692857,889,889,889,889,0
|
|
20240313,112600,4692857,889,889,889,889,0
|
|
20240313,112500,4692857,889,889,889,889,0
|
|
20240313,112400,4692857,889,889,889,889,0
|
|
20240313,112300,4692857,889,889,889,889,0
|
|
20240313,112200,4692857,889,889,889,889,0
|
|
20240313,112100,4692857,889,889,889,889,0
|
|
20240313,112000,4692857,889,889,889,889,0
|
|
20240313,111900,4692857,889,889,889,889,0
|
|
20240313,111800,4692857,889,889,889,889,0
|
|
20240313,111700,4692857,889,889,889,889,9
|
|
20240313,111600,4684856,890,890,890,890,0
|
|
20240313,111500,4684856,890,890,890,890,0
|
|
20240313,111400,4684856,890,890,890,890,0
|
|
20240313,111300,4684856,890,890,890,890,0
|
|
20240313,111200,4684856,890,890,890,890,0
|
|
20240313,111100,4684856,890,890,890,890,0
|
|
20240313,111000,4684856,890,890,890,890,0
|
|
20240313,110900,4684856,890,890,890,890,0
|
|
20240313,110800,4684856,890,890,890,890,0
|
|
20240313,110700,4684856,890,890,890,890,0
|
|
20240313,110600,4684856,890,890,890,890,0
|
|
20240313,110500,4684856,890,890,890,890,10
|
|
20240313,110400,4675956,890,890,890,890,0
|
|
20240313,110300,4675956,890,890,890,890,0
|
|
20240313,110200,4675956,890,890,890,890,0
|
|
20240313,110100,4675956,890,890,890,890,0
|
|
20240313,110000,4675956,890,890,890,890,0
|
|
20240313,105900,4675956,890,890,890,890,0
|
|
20240313,105800,4675956,890,890,890,890,0
|
|
20240313,105700,4675956,890,890,890,890,0
|
|
20240313,105600,4675956,890,890,890,890,0
|
|
20240313,105500,4675956,890,890,890,890,0
|
|
20240313,105400,4675956,890,890,890,890,0
|
|
20240313,105300,4675956,890,890,890,890,0
|
|
20240313,105200,4675956,890,890,890,890,1
|
|
20240313,105100,4675066,886,888,888,886,330
|
|
20240313,105000,4382491,890,890,890,890,0
|
|
20240313,104900,4382491,890,890,890,890,451
|
|
20240313,104800,3981101,890,890,890,890,0
|
|
20240313,104700,3981101,890,890,890,890,0
|
|
20240313,104600,3981101,890,890,890,890,59
|
|
20240313,104500,3928591,890,890,890,890,0
|
|
20240313,104400,3928591,890,890,890,890,0
|
|
20240313,104300,3928591,890,890,890,890,0
|
|
20240313,104200,3928591,890,890,890,890,0
|
|
20240313,104100,3928591,890,890,890,890,0
|
|
20240313,104000,3928591,890,890,890,890,1
|
|
20240313,103900,3927701,889,889,889,889,3
|
|
20240313,103800,3925034,889,889,889,889,2
|
|
20240313,103700,3923256,889,889,889,889,0
|
|
20240313,103600,3923256,889,889,889,889,0
|
|
20240313,103500,3923256,889,889,889,889,0
|
|
20240313,103400,3923256,889,889,889,889,0
|
|
20240313,103300,3923256,889,889,889,889,0
|
|
20240313,103200,3923256,889,889,889,889,0
|
|
20240313,103100,3923256,889,889,889,889,0
|
|
20240313,103000,3923256,889,889,889,889,0
|
|
20240313,102900,3923256,889,889,889,889,733
|
|
20240313,102800,3271619,890,890,890,890,0
|
|
20240313,102700,3271619,890,890,890,890,0
|
|
20240313,102600,3271619,890,890,890,890,0
|
|
20240313,102500,3271619,890,890,890,890,0
|
|
20240313,102400,3271619,890,890,890,890,4
|
|
20240313,102300,3268059,890,890,890,890,0
|
|
20240313,102200,3268059,890,890,890,890,0
|
|
20240313,102100,3268059,890,890,890,890,0
|
|
20240313,102000,3268059,890,890,890,890,27
|
|
20240313,101900,3244029,890,890,890,890,0
|
|
20240313,101800,3244029,890,890,890,890,0
|
|
20240313,101700,3244029,890,890,890,890,0
|
|
20240313,101600,3244029,890,890,890,890,0
|
|
20240313,101500,3244029,890,889,890,889,719
|
|
20240313,101400,2604319,889,889,889,889,0
|
|
20240313,101300,2604319,889,889,889,889,0
|
|
20240313,101200,2604319,889,889,889,889,0
|
|
20240313,101100,2604319,889,889,889,889,0
|
|
20240313,101000,2604319,889,889,889,889,0
|
|
20240313,100900,2604319,889,889,889,889,0
|
|
20240313,100800,2604319,889,889,889,889,0
|
|
20240313,100700,2604319,889,889,889,889,0
|
|
20240313,100600,2604319,889,889,889,889,0
|
|
20240313,100500,2604319,889,889,889,889,0
|
|
20240313,100400,2604319,889,889,889,889,0
|
|
20240313,100300,2604319,889,889,889,889,120
|
|
20240313,100200,2497639,889,889,889,889,0
|
|
20240313,100100,2497639,889,889,889,889,0
|
|
20240313,100000,2497639,889,889,889,889,0
|
|
20240313,095900,2497639,889,889,889,889,0
|
|
20240313,095800,2497639,889,889,889,889,53
|
|
20240313,095700,2450522,890,890,890,890,0
|
|
20240313,095600,2450522,890,890,890,890,0
|
|
20240313,095500,2450522,890,890,890,890,0
|
|
20240313,095400,2450522,890,890,890,890,0
|
|
20240313,095300,2450522,890,890,890,890,0
|
|
20240313,095200,2450522,890,890,890,890,0
|
|
20240313,095100,2450522,890,890,890,890,0
|
|
20240313,095000,2450522,890,890,890,890,0
|
|
20240313,094900,2450522,890,890,890,890,0
|
|
20240313,094800,2450522,890,890,890,890,0
|
|
20240313,094700,2450522,890,890,890,890,1
|
|
20240313,094600,2449632,888,888,888,888,0
|
|
20240313,094500,2449632,888,888,888,888,0
|
|
20240313,094400,2449632,888,888,888,888,0
|
|
20240313,094300,2449632,888,888,888,888,0
|
|
20240313,094200,2449632,888,888,888,888,10
|
|
20240313,094100,2440752,890,890,890,890,0
|
|
20240313,094000,2440752,890,890,890,890,0
|
|
20240313,093900,2440752,890,890,890,890,0
|
|
20240313,093800,2440752,890,890,890,890,0
|
|
20240313,093700,2440752,890,890,890,890,0
|
|
20240313,093600,2440752,890,890,890,890,3
|
|
20240313,093500,2438082,888,888,888,888,0
|
|
20240313,093400,2438082,888,888,888,888,0
|
|
20240313,093300,2438082,888,888,888,888,0
|
|
20240313,093200,2438082,888,888,888,888,90
|
|
20240313,093100,2358162,890,890,890,890,0
|
|
20240313,093000,2358162,890,890,890,890,0
|
|
20240313,092900,2358162,890,890,890,890,0
|
|
20240313,092800,2358162,890,890,890,890,400
|
|
20240313,092700,2002162,888,888,888,888,0
|
|
20240313,092600,2002162,888,888,888,888,0
|
|
20240313,092500,2002162,888,888,888,888,3
|
|
20240313,092400,1999498,888,888,888,888,2
|
|
20240313,092300,1997722,888,888,888,888,9
|
|
20240313,092200,1989730,888,888,888,888,25
|
|
20240313,092100,1967530,890,890,890,890,0
|
|
20240313,092000,1967530,890,890,890,890,0
|
|
20240313,091900,1967530,890,890,890,890,0
|
|
20240313,091800,1967530,890,890,890,890,0
|
|
20240313,091700,1967530,890,890,890,890,0
|
|
20240313,091600,1967530,890,890,890,890,0
|
|
20240313,091500,1967530,890,890,890,890,1
|
|
20240313,091400,1966640,888,888,888,888,100
|
|
20240313,091300,1877840,890,890,890,890,0
|
|
20240313,091200,1877840,890,890,890,890,0
|
|
20240313,091100,1877840,890,890,890,887,41
|
|
20240313,091000,1841368,899,900,900,899,51
|
|
20240313,090900,1795518,900,899,900,899,500
|
|
20240313,090800,1345531,899,899,899,899,0
|
|
20240313,090700,1345531,899,899,899,899,0
|
|
20240313,090600,1345531,899,898,900,898,201
|
|
20240313,090500,1164662,898,898,898,898,1
|
|
20240313,090400,1163764,893,893,893,893,0
|
|
20240313,090300,1163764,893,887,893,886,367
|
|
20240313,090200,838261,901,901,901,901,0
|
|
20240313,090100,838261,901,901,901,901,0
|
|
20240313,090000,838261,901,899,901,899,931
|