576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,183300,10785509,905,905,905,905,2602
|
|
20240322,183200,10785509,905,905,905,905,0
|
|
20240322,183100,10785509,905,905,905,905,0
|
|
20240322,183000,10785509,905,905,905,905,0
|
|
20240322,182900,10785509,905,905,905,905,0
|
|
20240322,182800,10785509,905,905,905,905,0
|
|
20240322,182700,10785509,905,905,905,905,0
|
|
20240322,182600,10785509,905,905,905,905,0
|
|
20240322,182500,10785509,905,905,905,905,0
|
|
20240322,182400,10785509,905,905,905,905,0
|
|
20240322,182300,10785509,905,905,905,905,0
|
|
20240322,182200,10785509,905,905,905,905,0
|
|
20240322,182100,10785509,905,905,905,905,0
|
|
20240322,182000,10785509,905,905,905,905,0
|
|
20240322,181900,10785509,905,905,905,905,0
|
|
20240322,181800,10785509,905,905,905,905,0
|
|
20240322,181700,10785509,905,905,905,905,0
|
|
20240322,181600,10785509,905,905,905,905,0
|
|
20240322,181500,10785509,905,905,905,905,0
|
|
20240322,181400,10785509,905,905,905,905,0
|
|
20240322,181300,10785509,905,905,905,905,0
|
|
20240322,181200,10785509,905,905,905,905,0
|
|
20240322,181100,10785509,905,905,905,905,0
|
|
20240322,181000,10785509,905,905,905,905,0
|
|
20240322,180900,10785509,905,905,905,905,0
|
|
20240322,180800,10785509,905,905,905,905,0
|
|
20240322,180700,10785509,905,905,905,905,0
|
|
20240322,180600,10785509,905,905,905,905,0
|
|
20240322,180500,10785509,905,905,905,905,0
|
|
20240322,180400,10785509,905,905,905,905,0
|
|
20240322,180300,10785509,905,905,905,905,2602
|
|
20240322,180200,10785509,905,905,905,905,0
|
|
20240322,180100,10785509,905,905,905,905,0
|
|
20240322,180000,10785509,905,905,905,905,0
|
|
20240322,175900,10785509,905,905,905,905,0
|
|
20240322,175800,10785509,905,905,905,905,0
|
|
20240322,175700,10785509,905,905,905,905,0
|
|
20240322,175600,10785509,905,905,905,905,0
|
|
20240322,175500,10785509,905,905,905,905,0
|
|
20240322,175400,10785509,905,905,905,905,0
|
|
20240322,175300,10785509,905,905,905,905,0
|
|
20240322,175200,10785509,905,905,905,905,0
|
|
20240322,175100,10785509,905,905,905,905,0
|
|
20240322,175000,10785509,905,905,905,905,0
|
|
20240322,174900,10785509,905,905,905,905,0
|
|
20240322,174800,10785509,905,905,905,905,0
|
|
20240322,174700,10785509,905,905,905,905,0
|
|
20240322,174600,10785509,905,905,905,905,0
|
|
20240322,174500,10785509,905,905,905,905,0
|
|
20240322,174400,10785509,905,905,905,905,0
|
|
20240322,174300,10785509,905,905,905,905,0
|
|
20240322,174200,10785509,905,905,905,905,0
|
|
20240322,174100,10785509,905,905,905,905,0
|
|
20240322,174000,10785509,905,905,905,905,0
|
|
20240322,173900,10785509,905,905,905,905,0
|
|
20240322,173800,10785509,905,905,905,905,0
|
|
20240322,173700,10785509,905,905,905,905,0
|
|
20240322,173600,10785509,905,905,905,905,0
|
|
20240322,173500,10785509,905,905,905,905,0
|
|
20240322,173400,10785509,905,905,905,905,0
|
|
20240322,173300,10785509,905,905,905,905,2602
|
|
20240322,173200,10785509,905,905,905,905,0
|
|
20240322,173100,10785509,905,905,905,905,0
|
|
20240322,173000,10785509,905,905,905,905,0
|
|
20240322,172900,10785509,905,905,905,905,0
|
|
20240322,172800,10785509,905,905,905,905,0
|
|
20240322,172700,10785509,905,905,905,905,0
|
|
20240322,172600,10785509,905,905,905,905,0
|
|
20240322,172500,10785509,905,905,905,905,0
|
|
20240322,172400,10785509,905,905,905,905,0
|
|
20240322,172300,10785509,905,905,905,905,0
|
|
20240322,172200,10785509,905,905,905,905,0
|
|
20240322,172100,10785509,905,905,905,905,0
|
|
20240322,172000,10785509,905,905,905,905,0
|
|
20240322,171900,10785509,905,905,905,905,0
|
|
20240322,171800,10785509,905,905,905,905,0
|
|
20240322,171700,10785509,905,905,905,905,0
|
|
20240322,171600,10785509,905,905,905,905,0
|
|
20240322,171500,10785509,905,905,905,905,0
|
|
20240322,171400,10785509,905,905,905,905,0
|
|
20240322,171300,10785509,905,905,905,905,0
|
|
20240322,171200,10785509,905,905,905,905,0
|
|
20240322,171100,10785509,905,905,905,905,0
|
|
20240322,171000,10785509,905,905,905,905,0
|
|
20240322,170900,10785509,905,905,905,905,0
|
|
20240322,170800,10785509,905,905,905,905,0
|
|
20240322,170700,10785509,905,905,905,905,0
|
|
20240322,170600,10785509,905,905,905,905,0
|
|
20240322,170500,10785509,905,905,905,905,0
|
|
20240322,170400,10785509,905,905,905,905,0
|
|
20240322,170300,10785509,905,905,905,905,2602
|
|
20240322,170200,10785509,905,905,905,905,0
|
|
20240322,170100,10785509,905,905,905,905,0
|
|
20240322,170000,10785509,905,905,905,905,0
|
|
20240322,165900,10785509,905,905,905,905,0
|
|
20240322,165800,10785509,905,905,905,905,0
|
|
20240322,165700,10785509,905,905,905,905,0
|
|
20240322,165600,10785509,905,905,905,905,0
|
|
20240322,165500,10785509,905,905,905,905,0
|
|
20240322,165400,10785509,905,905,905,905,0
|
|
20240322,165300,10785509,905,905,905,905,0
|
|
20240322,165200,10785509,905,905,905,905,0
|
|
20240322,165100,10785509,905,905,905,905,0
|
|
20240322,165000,10785509,905,905,905,905,0
|
|
20240322,164900,10785509,905,905,905,905,0
|
|
20240322,164800,10785509,905,905,905,905,0
|
|
20240322,164700,10785509,905,905,905,905,0
|
|
20240322,164600,10785509,905,905,905,905,0
|
|
20240322,164500,10785509,905,905,905,905,0
|
|
20240322,164400,10785509,905,905,905,905,0
|
|
20240322,164300,10785509,905,905,905,905,0
|
|
20240322,164200,10785509,905,905,905,905,0
|
|
20240322,164100,10785509,905,905,905,905,0
|
|
20240322,164000,10785509,905,905,905,905,0
|
|
20240322,163900,10785509,905,905,905,905,0
|
|
20240322,163800,10785509,905,905,905,905,0
|
|
20240322,163700,10785509,905,905,905,905,0
|
|
20240322,163600,10785509,905,905,905,905,0
|
|
20240322,163500,10785509,905,905,905,905,0
|
|
20240322,163400,10785509,905,905,905,905,0
|
|
20240322,163300,10785509,905,905,905,905,2602
|
|
20240322,163200,10785509,905,905,905,905,0
|
|
20240322,163100,10785509,905,905,905,905,0
|
|
20240322,163000,10785509,905,905,905,905,0
|
|
20240322,162900,10785509,905,905,905,905,0
|
|
20240322,162800,10785509,905,905,905,905,0
|
|
20240322,162700,10785509,905,905,905,905,0
|
|
20240322,162600,10785509,905,905,905,905,0
|
|
20240322,162500,10785509,905,905,905,905,0
|
|
20240322,162400,10785509,905,905,905,905,0
|
|
20240322,162300,10785509,905,905,905,905,0
|
|
20240322,162200,10785509,905,905,905,905,0
|
|
20240322,162100,10785509,905,905,905,905,0
|
|
20240322,162000,10785509,905,905,905,905,0
|
|
20240322,161900,10785509,905,905,905,905,0
|
|
20240322,161800,10785509,905,905,905,905,0
|
|
20240322,161700,10785509,905,905,905,905,0
|
|
20240322,161600,10785509,905,905,905,905,0
|
|
20240322,161500,10785509,905,905,905,905,0
|
|
20240322,161400,10785509,905,905,905,905,0
|
|
20240322,161300,10785509,905,905,905,905,0
|
|
20240322,161200,10785509,905,905,905,905,0
|
|
20240322,161100,10785509,905,905,905,905,0
|
|
20240322,161000,10785509,905,905,905,905,0
|
|
20240322,160900,10785509,905,905,905,905,0
|
|
20240322,160800,10785509,905,905,905,905,0
|
|
20240322,160700,10785509,905,905,905,905,0
|
|
20240322,160600,10785509,905,905,905,905,0
|
|
20240322,160500,10785509,905,905,905,905,0
|
|
20240322,160400,10785509,905,905,905,905,0
|
|
20240322,160300,10785509,905,905,905,905,2602
|
|
20240322,160200,10785509,905,905,905,905,0
|
|
20240322,160100,10785509,905,905,905,905,0
|
|
20240322,160000,10785509,905,905,905,905,0
|
|
20240322,155900,10785509,905,905,905,905,0
|
|
20240322,155800,10785509,905,905,905,905,0
|
|
20240322,155700,10785509,905,905,905,905,0
|
|
20240322,155600,10785509,905,905,905,905,0
|
|
20240322,155500,10785509,905,905,905,905,0
|
|
20240322,155400,10785509,905,905,905,905,0
|
|
20240322,155300,10785509,905,905,905,905,0
|
|
20240322,155200,10785509,905,905,905,905,0
|
|
20240322,155100,10785509,905,905,905,905,0
|
|
20240322,155000,10785509,905,905,905,905,0
|
|
20240322,154900,10785509,905,905,905,905,0
|
|
20240322,154800,10785509,905,905,905,905,0
|
|
20240322,154700,10785509,905,905,905,905,0
|
|
20240322,154600,10785509,905,905,905,905,0
|
|
20240322,154500,10785509,905,905,905,905,0
|
|
20240322,154400,10785509,905,905,905,905,0
|
|
20240322,154300,10785509,905,905,905,905,0
|
|
20240322,154200,10785509,905,905,905,905,0
|
|
20240322,154100,10785509,905,905,905,905,0
|
|
20240322,154000,10785509,905,905,905,905,0
|
|
20240322,153900,10785509,905,905,905,905,0
|
|
20240322,153800,10785509,905,905,905,905,0
|
|
20240322,153700,10785509,905,905,905,905,0
|
|
20240322,153600,10785509,905,905,905,905,0
|
|
20240322,153500,10785509,905,905,905,905,0
|
|
20240322,153400,10785509,905,905,905,905,0
|
|
20240322,153300,10785509,905,905,905,905,2602
|
|
20240322,153200,10785509,905,905,905,905,0
|
|
20240322,153100,10785509,905,905,905,905,0
|
|
20240322,153000,10785509,905,905,905,905,2602
|
|
20240322,152900,8430699,905,905,905,905,0
|
|
20240322,152800,8430699,905,905,905,905,0
|
|
20240322,152700,8430699,905,905,905,905,0
|
|
20240322,152600,8430699,905,905,905,905,0
|
|
20240322,152500,8430699,905,905,905,905,0
|
|
20240322,152400,8430699,905,905,905,905,0
|
|
20240322,152300,8430699,905,905,905,905,0
|
|
20240322,152200,8430699,905,905,905,905,0
|
|
20240322,152100,8430699,905,905,905,905,0
|
|
20240322,152000,8430699,905,905,905,905,0
|
|
20240322,151900,8430699,905,905,905,905,58
|
|
20240322,151800,8378209,905,905,905,905,0
|
|
20240322,151700,8378209,905,905,905,905,0
|
|
20240322,151600,8378209,905,905,905,905,17
|
|
20240322,151500,8362824,912,912,912,912,0
|
|
20240322,151400,8362824,912,906,912,904,1015
|
|
20240322,151300,7444933,912,912,912,912,0
|
|
20240322,151200,7444933,912,912,912,912,0
|
|
20240322,151100,7444933,912,912,912,912,0
|
|
20240322,151000,7444933,912,912,912,912,0
|
|
20240322,150900,7444933,912,912,912,912,0
|
|
20240322,150800,7444933,912,912,912,912,0
|
|
20240322,150700,7444933,912,912,912,912,0
|
|
20240322,150600,7444933,912,912,912,912,0
|
|
20240322,150500,7444933,912,912,912,912,0
|
|
20240322,150400,7444933,912,912,912,912,0
|
|
20240322,150300,7444933,912,912,912,912,0
|
|
20240322,150200,7444933,912,912,912,912,0
|
|
20240322,150100,7444933,912,912,912,912,0
|
|
20240322,150000,7444933,912,912,912,912,0
|
|
20240322,145900,7444933,912,912,912,912,0
|
|
20240322,145800,7444933,912,912,912,912,0
|
|
20240322,145700,7444933,912,912,912,912,0
|
|
20240322,145600,7444933,912,912,912,912,0
|
|
20240322,145500,7444933,912,912,912,912,0
|
|
20240322,145400,7444933,912,912,912,912,0
|
|
20240322,145300,7444933,912,912,912,912,0
|
|
20240322,145200,7444933,912,912,912,912,1
|
|
20240322,145100,7444021,905,905,905,905,0
|
|
20240322,145000,7444021,905,905,905,905,0
|
|
20240322,144900,7444021,905,905,905,905,0
|
|
20240322,144800,7444021,905,905,905,905,0
|
|
20240322,144700,7444021,905,905,905,905,0
|
|
20240322,144600,7444021,905,905,905,905,0
|
|
20240322,144500,7444021,905,905,905,905,0
|
|
20240322,144400,7444021,905,905,905,905,0
|
|
20240322,144300,7444021,905,905,905,905,0
|
|
20240322,144200,7444021,905,905,905,905,0
|
|
20240322,144100,7444021,905,905,905,905,0
|
|
20240322,144000,7444021,905,905,905,905,0
|
|
20240322,143900,7444021,905,905,905,905,0
|
|
20240322,143800,7444021,905,905,905,905,0
|
|
20240322,143700,7444021,905,905,905,905,0
|
|
20240322,143600,7444021,905,905,905,905,0
|
|
20240322,143500,7444021,905,905,905,905,0
|
|
20240322,143400,7444021,905,905,905,905,0
|
|
20240322,143300,7444021,905,905,905,905,0
|
|
20240322,143200,7444021,905,905,905,905,0
|
|
20240322,143100,7444021,905,905,905,905,0
|
|
20240322,143000,7444021,905,905,905,905,0
|
|
20240322,142900,7444021,905,905,905,905,182
|
|
20240322,142800,7279311,907,907,907,907,0
|
|
20240322,142700,7279311,907,907,907,907,4
|
|
20240322,142600,7275683,912,912,912,912,0
|
|
20240322,142500,7275683,912,912,912,912,0
|
|
20240322,142400,7275683,912,912,912,912,10
|
|
20240322,142300,7266563,912,912,912,912,0
|
|
20240322,142200,7266563,912,912,912,912,10
|
|
20240322,142100,7257443,912,912,912,912,0
|
|
20240322,142000,7257443,912,912,912,912,0
|
|
20240322,141900,7257443,912,912,912,912,0
|
|
20240322,141800,7257443,912,912,912,912,0
|
|
20240322,141700,7257443,912,912,912,912,0
|
|
20240322,141600,7257443,912,912,912,912,0
|
|
20240322,141500,7257443,912,912,912,912,0
|
|
20240322,141400,7257443,912,912,912,912,0
|
|
20240322,141300,7257443,912,912,912,912,0
|
|
20240322,141200,7257443,912,912,912,912,0
|
|
20240322,141100,7257443,912,912,912,912,0
|
|
20240322,141000,7257443,912,912,912,912,0
|
|
20240322,140900,7257443,912,912,912,912,0
|
|
20240322,140800,7257443,912,912,912,912,0
|
|
20240322,140700,7257443,912,912,912,912,0
|
|
20240322,140600,7257443,912,912,912,912,0
|
|
20240322,140500,7257443,912,912,912,912,0
|
|
20240322,140400,7257443,912,912,912,912,0
|
|
20240322,140300,7257443,912,912,912,912,0
|
|
20240322,140200,7257443,912,912,912,912,0
|
|
20240322,140100,7257443,912,912,912,912,0
|
|
20240322,140000,7257443,912,912,912,912,0
|
|
20240322,135900,7257443,912,912,912,912,0
|
|
20240322,135800,7257443,912,912,912,912,0
|
|
20240322,135700,7257443,912,912,912,912,0
|
|
20240322,135600,7257443,912,912,912,912,0
|
|
20240322,135500,7257443,912,912,912,912,0
|
|
20240322,135400,7257443,912,912,912,912,0
|
|
20240322,135300,7257443,912,912,912,912,0
|
|
20240322,135200,7257443,912,912,912,912,0
|
|
20240322,135100,7257443,912,912,912,912,0
|
|
20240322,135000,7257443,912,912,912,912,0
|
|
20240322,134900,7257443,912,912,912,912,0
|
|
20240322,134800,7257443,912,912,912,912,0
|
|
20240322,134700,7257443,912,912,912,912,0
|
|
20240322,134600,7257443,912,912,912,912,0
|
|
20240322,134500,7257443,912,912,912,912,0
|
|
20240322,134400,7257443,912,912,912,912,0
|
|
20240322,134300,7257443,912,912,912,912,0
|
|
20240322,134200,7257443,912,912,912,912,0
|
|
20240322,134100,7257443,912,912,912,912,0
|
|
20240322,134000,7257443,912,912,912,912,0
|
|
20240322,133900,7257443,912,912,912,912,0
|
|
20240322,133800,7257443,912,912,912,912,0
|
|
20240322,133700,7257443,912,907,912,907,17
|
|
20240322,133600,7242019,907,907,907,907,0
|
|
20240322,133500,7242019,907,907,907,907,0
|
|
20240322,133400,7242019,907,907,907,907,1
|
|
20240322,133300,7241112,905,905,905,905,0
|
|
20240322,133200,7241112,905,905,905,905,0
|
|
20240322,133100,7241112,905,907,907,905,428
|
|
20240322,133000,6852972,907,907,907,907,0
|
|
20240322,132900,6852972,907,907,907,907,0
|
|
20240322,132800,6852972,907,907,907,907,0
|
|
20240322,132700,6852972,907,907,907,907,0
|
|
20240322,132600,6852972,907,907,907,907,0
|
|
20240322,132500,6852972,907,907,907,907,0
|
|
20240322,132400,6852972,907,907,907,907,0
|
|
20240322,132300,6852972,907,907,907,907,1
|
|
20240322,132200,6852065,906,906,906,906,0
|
|
20240322,132100,6852065,906,906,906,906,0
|
|
20240322,132000,6852065,906,906,906,906,0
|
|
20240322,131900,6852065,906,906,906,906,0
|
|
20240322,131800,6852065,906,906,906,906,0
|
|
20240322,131700,6852065,906,906,906,906,0
|
|
20240322,131600,6852065,906,906,906,906,4
|
|
20240322,131500,6848441,906,907,907,906,4
|
|
20240322,131400,6844816,907,907,907,907,0
|
|
20240322,131300,6844816,907,907,907,907,0
|
|
20240322,131200,6844816,907,907,907,907,45
|
|
20240322,131100,6804001,907,907,907,907,0
|
|
20240322,131000,6804001,907,907,907,907,0
|
|
20240322,130900,6804001,907,907,907,907,0
|
|
20240322,130800,6804001,907,907,907,907,0
|
|
20240322,130700,6804001,907,907,907,907,0
|
|
20240322,130600,6804001,907,907,907,907,0
|
|
20240322,130500,6804001,907,907,907,907,0
|
|
20240322,130400,6804001,907,907,907,907,0
|
|
20240322,130300,6804001,907,907,907,907,1
|
|
20240322,130200,6803094,904,904,904,904,0
|
|
20240322,130100,6803094,904,904,904,904,50
|
|
20240322,130000,6757894,905,905,905,905,0
|
|
20240322,125900,6757894,905,905,905,905,0
|
|
20240322,125800,6757894,905,905,905,905,0
|
|
20240322,125700,6757894,905,905,905,905,0
|
|
20240322,125600,6757894,905,905,905,905,3
|
|
20240322,125500,6755179,907,907,907,907,0
|
|
20240322,125400,6755179,907,907,907,907,0
|
|
20240322,125300,6755179,907,907,907,907,0
|
|
20240322,125200,6755179,907,907,907,907,0
|
|
20240322,125100,6755179,907,907,907,907,0
|
|
20240322,125000,6755179,907,907,907,907,0
|
|
20240322,124900,6755179,907,907,907,907,0
|
|
20240322,124800,6755179,907,907,907,907,0
|
|
20240322,124700,6755179,907,907,907,907,0
|
|
20240322,124600,6755179,907,907,907,907,27
|
|
20240322,124500,6730690,907,907,907,907,0
|
|
20240322,124400,6730690,907,907,907,907,0
|
|
20240322,124300,6730690,907,907,907,907,0
|
|
20240322,124200,6730690,907,907,907,907,1
|
|
20240322,124100,6729783,904,904,904,904,0
|
|
20240322,124000,6729783,904,904,904,904,0
|
|
20240322,123900,6729783,904,904,904,904,0
|
|
20240322,123800,6729783,904,904,904,904,0
|
|
20240322,123700,6729783,904,904,904,904,0
|
|
20240322,123600,6729783,904,904,904,904,0
|
|
20240322,123500,6729783,904,905,905,904,449
|
|
20240322,123400,6323884,904,905,905,904,233
|
|
20240322,123300,6113041,907,907,907,907,0
|
|
20240322,123200,6113041,907,907,907,907,0
|
|
20240322,123100,6113041,907,907,907,907,0
|
|
20240322,123000,6113041,907,907,907,907,0
|
|
20240322,122900,6113041,907,907,907,907,0
|
|
20240322,122800,6113041,907,907,907,907,1
|
|
20240322,122700,6112134,907,908,908,907,1536
|
|
20240322,122600,4718953,908,908,908,908,1
|
|
20240322,122500,4718045,908,908,908,908,0
|
|
20240322,122400,4718045,908,908,908,908,0
|
|
20240322,122300,4718045,908,909,909,908,426
|
|
20240322,122200,4331234,908,908,908,908,0
|
|
20240322,122100,4331234,908,911,911,908,560
|
|
20240322,122000,3822443,912,912,912,912,0
|
|
20240322,121900,3822443,912,912,912,912,0
|
|
20240322,121800,3822443,912,912,912,912,0
|
|
20240322,121700,3822443,912,912,912,912,0
|
|
20240322,121600,3822443,912,912,912,912,1
|
|
20240322,121500,3821531,912,912,912,912,0
|
|
20240322,121400,3821531,912,912,912,912,0
|
|
20240322,121300,3821531,912,912,912,912,0
|
|
20240322,121200,3821531,912,912,912,912,0
|
|
20240322,121100,3821531,912,912,912,912,0
|
|
20240322,121000,3821531,912,912,912,912,250
|
|
20240322,120900,3593531,912,912,912,912,1
|
|
20240322,120800,3592619,913,913,913,913,0
|
|
20240322,120700,3592619,913,913,913,913,0
|
|
20240322,120600,3592619,913,913,913,913,0
|
|
20240322,120500,3592619,913,913,913,913,10
|
|
20240322,120400,3583489,913,913,913,913,0
|
|
20240322,120300,3583489,913,913,913,913,0
|
|
20240322,120200,3583489,913,913,913,913,0
|
|
20240322,120100,3583489,913,913,913,913,0
|
|
20240322,120000,3583489,913,913,913,913,0
|
|
20240322,115900,3583489,913,913,913,913,0
|
|
20240322,115800,3583489,913,913,913,913,0
|
|
20240322,115700,3583489,913,913,913,913,0
|
|
20240322,115600,3583489,913,913,913,913,0
|
|
20240322,115500,3583489,913,913,913,913,0
|
|
20240322,115400,3583489,913,913,913,913,0
|
|
20240322,115300,3583489,913,913,913,913,20
|
|
20240322,115200,3565229,914,914,914,914,0
|
|
20240322,115100,3565229,914,914,914,914,0
|
|
20240322,115000,3565229,914,914,914,914,0
|
|
20240322,114900,3565229,914,914,914,914,0
|
|
20240322,114800,3565229,914,914,914,914,0
|
|
20240322,114700,3565229,914,914,914,914,0
|
|
20240322,114600,3565229,914,914,914,914,0
|
|
20240322,114500,3565229,914,914,914,914,0
|
|
20240322,114400,3565229,914,914,914,914,0
|
|
20240322,114300,3565229,914,914,914,914,0
|
|
20240322,114200,3565229,914,914,914,914,0
|
|
20240322,114100,3565229,914,914,914,914,0
|
|
20240322,114000,3565229,914,914,914,914,0
|
|
20240322,113900,3565229,914,914,914,914,0
|
|
20240322,113800,3565229,914,914,914,914,0
|
|
20240322,113700,3565229,914,914,914,914,0
|
|
20240322,113600,3565229,914,914,914,914,0
|
|
20240322,113500,3565229,914,914,914,914,0
|
|
20240322,113400,3565229,914,914,914,914,0
|
|
20240322,113300,3565229,914,914,914,914,20
|
|
20240322,113200,3546949,914,914,914,914,6
|
|
20240322,113100,3541465,913,913,913,913,0
|
|
20240322,113000,3541465,913,913,913,913,0
|
|
20240322,112900,3541465,913,913,913,913,0
|
|
20240322,112800,3541465,913,913,913,913,0
|
|
20240322,112700,3541465,913,913,913,913,0
|
|
20240322,112600,3541465,913,913,913,913,0
|
|
20240322,112500,3541465,913,913,913,913,0
|
|
20240322,112400,3541465,913,913,913,913,0
|
|
20240322,112300,3541465,913,913,913,913,0
|
|
20240322,112200,3541465,913,913,913,913,0
|
|
20240322,112100,3541465,913,913,913,913,0
|
|
20240322,112000,3541465,913,913,913,913,0
|
|
20240322,111900,3541465,913,913,913,913,0
|
|
20240322,111800,3541465,913,913,913,913,1
|
|
20240322,111700,3540552,914,914,914,914,11
|
|
20240322,111600,3530498,914,914,914,914,0
|
|
20240322,111500,3530498,914,914,914,914,0
|
|
20240322,111400,3530498,914,914,914,914,0
|
|
20240322,111300,3530498,914,914,914,914,0
|
|
20240322,111200,3530498,914,914,914,914,0
|
|
20240322,111100,3530498,914,914,914,914,0
|
|
20240322,111000,3530498,914,914,914,914,0
|
|
20240322,110900,3530498,914,914,914,914,0
|
|
20240322,110800,3530498,914,914,914,914,0
|
|
20240322,110700,3530498,914,914,914,914,0
|
|
20240322,110600,3530498,914,914,914,914,0
|
|
20240322,110500,3530498,914,914,914,914,0
|
|
20240322,110400,3530498,914,914,914,914,0
|
|
20240322,110300,3530498,914,914,914,914,0
|
|
20240322,110200,3530498,914,914,914,914,1
|
|
20240322,110100,3529584,915,915,915,915,0
|
|
20240322,110000,3529584,915,915,915,915,0
|
|
20240322,105900,3529584,915,915,915,915,0
|
|
20240322,105800,3529584,915,915,915,915,0
|
|
20240322,105700,3529584,915,915,915,915,0
|
|
20240322,105600,3529584,915,915,915,915,0
|
|
20240322,105500,3529584,915,915,915,915,0
|
|
20240322,105400,3529584,915,915,915,915,0
|
|
20240322,105300,3529584,915,915,915,915,0
|
|
20240322,105200,3529584,915,915,915,915,0
|
|
20240322,105100,3529584,915,915,915,915,0
|
|
20240322,105000,3529584,915,915,915,915,0
|
|
20240322,104900,3529584,915,915,915,915,0
|
|
20240322,104800,3529584,915,915,915,915,0
|
|
20240322,104700,3529584,915,915,915,915,0
|
|
20240322,104600,3529584,915,915,915,915,0
|
|
20240322,104500,3529584,915,915,915,915,0
|
|
20240322,104400,3529584,915,915,915,915,20
|
|
20240322,104300,3511284,915,915,915,915,0
|
|
20240322,104200,3511284,915,915,915,915,0
|
|
20240322,104100,3511284,915,915,915,915,0
|
|
20240322,104000,3511284,915,915,915,915,0
|
|
20240322,103900,3511284,915,915,915,915,0
|
|
20240322,103800,3511284,915,915,915,915,0
|
|
20240322,103700,3511284,915,915,915,915,0
|
|
20240322,103600,3511284,915,915,915,915,0
|
|
20240322,103500,3511284,915,915,915,915,0
|
|
20240322,103400,3511284,915,915,915,915,0
|
|
20240322,103300,3511284,915,915,915,915,0
|
|
20240322,103200,3511284,915,915,915,915,0
|
|
20240322,103100,3511284,915,915,915,915,0
|
|
20240322,103000,3511284,915,915,915,915,0
|
|
20240322,102900,3511284,915,915,915,915,0
|
|
20240322,102800,3511284,915,915,915,915,0
|
|
20240322,102700,3511284,915,915,915,915,10
|
|
20240322,102600,3502134,908,910,910,908,300
|
|
20240322,102500,3229462,915,915,915,915,0
|
|
20240322,102400,3229462,915,915,915,915,0
|
|
20240322,102300,3229462,915,915,915,915,0
|
|
20240322,102200,3229462,915,915,915,915,5
|
|
20240322,102100,3224887,916,916,916,916,0
|
|
20240322,102000,3224887,916,916,916,916,1
|
|
20240322,101900,3223971,910,910,910,910,0
|
|
20240322,101800,3223971,910,910,910,910,0
|
|
20240322,101700,3223971,910,910,910,910,0
|
|
20240322,101600,3223971,910,916,916,910,340
|
|
20240322,101500,2914371,917,917,917,917,0
|
|
20240322,101400,2914371,917,917,917,917,0
|
|
20240322,101300,2914371,917,917,917,917,0
|
|
20240322,101200,2914371,917,917,917,917,0
|
|
20240322,101100,2914371,917,917,917,917,0
|
|
20240322,101000,2914371,917,917,917,917,0
|
|
20240322,100900,2914371,917,917,917,917,0
|
|
20240322,100800,2914371,917,917,917,917,0
|
|
20240322,100700,2914371,917,917,917,917,21
|
|
20240322,100600,2895114,918,918,918,918,0
|
|
20240322,100500,2895114,918,918,918,918,0
|
|
20240322,100400,2895114,918,918,918,918,0
|
|
20240322,100300,2895114,918,918,918,918,0
|
|
20240322,100200,2895114,918,918,918,918,1
|
|
20240322,100100,2894196,918,918,918,918,8
|
|
20240322,100000,2886852,919,919,919,919,0
|
|
20240322,095900,2886852,919,919,919,919,0
|
|
20240322,095800,2886852,919,919,919,919,0
|
|
20240322,095700,2886852,919,919,919,919,0
|
|
20240322,095600,2886852,919,919,919,919,0
|
|
20240322,095500,2886852,919,919,919,919,0
|
|
20240322,095400,2886852,919,919,919,919,0
|
|
20240322,095300,2886852,919,919,919,919,0
|
|
20240322,095200,2886852,919,919,919,919,0
|
|
20240322,095100,2886852,919,919,919,919,1
|
|
20240322,095000,2885933,919,919,919,919,0
|
|
20240322,094900,2885933,919,919,919,919,3
|
|
20240322,094800,2883176,919,918,919,918,5
|
|
20240322,094700,2878585,918,918,918,918,8
|
|
20240322,094600,2871241,918,918,918,918,5
|
|
20240322,094500,2866651,917,917,917,917,0
|
|
20240322,094400,2866651,917,917,917,917,1
|
|
20240322,094300,2865734,919,919,919,919,0
|
|
20240322,094200,2865734,919,919,919,919,3
|
|
20240322,094100,2862977,918,918,918,918,1
|
|
20240322,094000,2862059,918,918,918,918,0
|
|
20240322,093900,2862059,918,918,918,918,0
|
|
20240322,093800,2862059,918,918,918,918,48
|
|
20240322,093700,2817995,919,919,919,919,0
|
|
20240322,093600,2817995,919,919,919,919,4
|
|
20240322,093500,2814319,919,919,919,919,1
|
|
20240322,093400,2813400,919,919,919,919,1
|
|
20240322,093300,2812481,918,918,918,918,3
|
|
20240322,093200,2809727,919,919,919,919,0
|
|
20240322,093100,2809727,919,919,919,919,1
|
|
20240322,093000,2808808,918,918,918,918,0
|
|
20240322,092900,2808808,918,918,918,918,25
|
|
20240322,092800,2785858,919,919,919,919,0
|
|
20240322,092700,2785858,919,919,919,919,0
|
|
20240322,092600,2785858,919,919,919,919,9
|
|
20240322,092500,2777587,919,919,919,919,1
|
|
20240322,092400,2776668,920,920,920,920,20
|
|
20240322,092300,2758268,920,919,920,919,6
|
|
20240322,092200,2752749,920,920,920,920,0
|
|
20240322,092100,2752749,920,920,920,920,0
|
|
20240322,092000,2752749,920,920,920,920,1
|
|
20240322,091900,2751829,920,920,920,920,400
|
|
20240322,091800,2383829,920,920,920,920,1
|
|
20240322,091700,2382909,920,920,920,920,0
|
|
20240322,091600,2382909,920,920,920,920,4
|
|
20240322,091500,2379229,921,921,921,921,0
|
|
20240322,091400,2379229,921,921,921,921,0
|
|
20240322,091300,2379229,921,921,921,921,1
|
|
20240322,091200,2378308,921,921,921,921,5
|
|
20240322,091100,2373703,909,920,920,909,20
|
|
20240322,091000,2355368,905,915,915,905,91
|
|
20240322,090900,2272158,915,915,915,915,100
|
|
20240322,090800,2180658,915,915,915,915,18
|
|
20240322,090700,2164188,915,915,915,915,107
|
|
20240322,090600,2066283,915,915,940,915,155
|
|
20240322,090500,1924202,915,909,915,901,980
|
|
20240322,090400,1037871,915,915,915,915,0
|
|
20240322,090300,1037871,915,912,915,912,1106
|
|
20240322,090200,29184,912,912,912,912,0
|
|
20240322,090100,29184,912,912,912,912,0
|
|
20240322,090000,29184,912,912,912,912,32
|