575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,183200,31866113,899,899,899,899,41
|
|
20240327,183100,31866113,899,899,899,899,0
|
|
20240327,183000,31866113,899,899,899,899,0
|
|
20240327,182900,31866113,899,899,899,899,0
|
|
20240327,182800,31866113,899,899,899,899,0
|
|
20240327,182700,31866113,899,899,899,899,0
|
|
20240327,182600,31866113,899,899,899,899,0
|
|
20240327,182500,31866113,899,899,899,899,0
|
|
20240327,182400,31866113,899,899,899,899,0
|
|
20240327,182300,31866113,899,899,899,899,0
|
|
20240327,182200,31866113,899,899,899,899,0
|
|
20240327,182100,31866113,899,899,899,899,0
|
|
20240327,182000,31866113,899,899,899,899,0
|
|
20240327,181900,31866113,899,899,899,899,0
|
|
20240327,181800,31866113,899,899,899,899,0
|
|
20240327,181700,31866113,899,899,899,899,0
|
|
20240327,181600,31866113,899,899,899,899,0
|
|
20240327,181500,31866113,899,899,899,899,0
|
|
20240327,181400,31866113,899,899,899,899,0
|
|
20240327,181300,31866113,899,899,899,899,0
|
|
20240327,181200,31866113,899,899,899,899,0
|
|
20240327,181100,31866113,899,899,899,899,0
|
|
20240327,181000,31866113,899,899,899,899,0
|
|
20240327,180900,31866113,899,899,899,899,0
|
|
20240327,180800,31866113,899,899,899,899,0
|
|
20240327,180700,31866113,899,899,899,899,0
|
|
20240327,180600,31866113,899,899,899,899,0
|
|
20240327,180500,31866113,899,899,899,899,0
|
|
20240327,180400,31866113,899,899,899,899,0
|
|
20240327,180300,31866113,899,899,899,899,0
|
|
20240327,180200,31866113,899,899,899,899,41
|
|
20240327,180100,31866113,899,899,899,899,0
|
|
20240327,180000,31866113,899,899,899,899,0
|
|
20240327,175900,31866113,899,899,899,899,0
|
|
20240327,175800,31866113,899,899,899,899,0
|
|
20240327,175700,31866113,899,899,899,899,0
|
|
20240327,175600,31866113,899,899,899,899,0
|
|
20240327,175500,31866113,899,899,899,899,0
|
|
20240327,175400,31866113,899,899,899,899,0
|
|
20240327,175300,31866113,899,899,899,899,0
|
|
20240327,175200,31866113,899,899,899,899,0
|
|
20240327,175100,31866113,899,899,899,899,0
|
|
20240327,175000,31866113,899,899,899,899,0
|
|
20240327,174900,31866113,899,899,899,899,0
|
|
20240327,174800,31866113,899,899,899,899,0
|
|
20240327,174700,31866113,899,899,899,899,0
|
|
20240327,174600,31866113,899,899,899,899,0
|
|
20240327,174500,31866113,899,899,899,899,0
|
|
20240327,174400,31866113,899,899,899,899,0
|
|
20240327,174300,31866113,899,899,899,899,0
|
|
20240327,174200,31866113,899,899,899,899,0
|
|
20240327,174100,31866113,899,899,899,899,0
|
|
20240327,174000,31866113,899,899,899,899,0
|
|
20240327,173900,31866113,899,899,899,899,0
|
|
20240327,173800,31866113,899,899,899,899,0
|
|
20240327,173700,31866113,899,899,899,899,0
|
|
20240327,173600,31866113,899,899,899,899,0
|
|
20240327,173500,31866113,899,899,899,899,0
|
|
20240327,173400,31866113,899,899,899,899,0
|
|
20240327,173300,31866113,899,899,899,899,0
|
|
20240327,173200,31866113,899,899,899,899,41
|
|
20240327,173100,31866113,899,899,899,899,0
|
|
20240327,173000,31866113,899,899,899,899,0
|
|
20240327,172900,31866113,899,899,899,899,0
|
|
20240327,172800,31866113,899,899,899,899,0
|
|
20240327,172700,31866113,899,899,899,899,0
|
|
20240327,172600,31866113,899,899,899,899,0
|
|
20240327,172500,31866113,899,899,899,899,0
|
|
20240327,172400,31866113,899,899,899,899,0
|
|
20240327,172300,31866113,899,899,899,899,0
|
|
20240327,172200,31866113,899,899,899,899,0
|
|
20240327,172100,31866113,899,899,899,899,0
|
|
20240327,172000,31866113,899,899,899,899,0
|
|
20240327,171900,31866113,899,899,899,899,0
|
|
20240327,171800,31866113,899,899,899,899,0
|
|
20240327,171700,31866113,899,899,899,899,0
|
|
20240327,171600,31866113,899,899,899,899,0
|
|
20240327,171500,31866113,899,899,899,899,0
|
|
20240327,171400,31866113,899,899,899,899,0
|
|
20240327,171300,31866113,899,899,899,899,0
|
|
20240327,171200,31866113,899,899,899,899,0
|
|
20240327,171100,31866113,899,899,899,899,0
|
|
20240327,171000,31866113,899,899,899,899,0
|
|
20240327,170900,31866113,899,899,899,899,0
|
|
20240327,170800,31866113,899,899,899,899,0
|
|
20240327,170700,31866113,899,899,899,899,0
|
|
20240327,170600,31866113,899,899,899,899,0
|
|
20240327,170500,31866113,899,899,899,899,0
|
|
20240327,170400,31866113,899,899,899,899,0
|
|
20240327,170300,31866113,899,899,899,899,0
|
|
20240327,170200,31866113,899,899,899,899,41
|
|
20240327,170100,31866113,899,899,899,899,0
|
|
20240327,170000,31866113,899,899,899,899,0
|
|
20240327,165900,31866113,899,899,899,899,0
|
|
20240327,165800,31866113,899,899,899,899,0
|
|
20240327,165700,31866113,899,899,899,899,0
|
|
20240327,165600,31866113,899,899,899,899,0
|
|
20240327,165500,31866113,899,899,899,899,0
|
|
20240327,165400,31866113,899,899,899,899,0
|
|
20240327,165300,31866113,899,899,899,899,0
|
|
20240327,165200,31866113,899,899,899,899,0
|
|
20240327,165100,31866113,899,899,899,899,0
|
|
20240327,165000,31866113,899,899,899,899,0
|
|
20240327,164900,31866113,899,899,899,899,0
|
|
20240327,164800,31866113,899,899,899,899,0
|
|
20240327,164700,31866113,899,899,899,899,0
|
|
20240327,164600,31866113,899,899,899,899,0
|
|
20240327,164500,31866113,899,899,899,899,0
|
|
20240327,164400,31866113,899,899,899,899,0
|
|
20240327,164300,31866113,899,899,899,899,0
|
|
20240327,164200,31866113,899,899,899,899,0
|
|
20240327,164100,31866113,899,899,899,899,0
|
|
20240327,164000,31866113,899,899,899,899,0
|
|
20240327,163900,31866113,899,899,899,899,0
|
|
20240327,163800,31866113,899,899,899,899,0
|
|
20240327,163700,31866113,899,899,899,899,0
|
|
20240327,163600,31866113,899,899,899,899,0
|
|
20240327,163500,31866113,899,899,899,899,0
|
|
20240327,163400,31866113,899,899,899,899,0
|
|
20240327,163300,31866113,899,899,899,899,0
|
|
20240327,163200,31866113,899,899,899,899,41
|
|
20240327,163100,31866113,899,899,899,899,0
|
|
20240327,163000,31866113,899,899,899,899,0
|
|
20240327,162900,31866113,899,899,899,899,0
|
|
20240327,162800,31866113,899,899,899,899,0
|
|
20240327,162700,31866113,899,899,899,899,0
|
|
20240327,162600,31866113,899,899,899,899,0
|
|
20240327,162500,31866113,899,899,899,899,0
|
|
20240327,162400,31866113,899,899,899,899,0
|
|
20240327,162300,31866113,899,899,899,899,0
|
|
20240327,162200,31866113,899,899,899,899,0
|
|
20240327,162100,31866113,899,899,899,899,0
|
|
20240327,162000,31866113,899,899,899,899,0
|
|
20240327,161900,31866113,899,899,899,899,0
|
|
20240327,161800,31866113,899,899,899,899,0
|
|
20240327,161700,31866113,899,899,899,899,0
|
|
20240327,161600,31866113,899,899,899,899,0
|
|
20240327,161500,31866113,899,899,899,899,0
|
|
20240327,161400,31866113,899,899,899,899,0
|
|
20240327,161300,31866113,899,899,899,899,0
|
|
20240327,161200,31866113,899,899,899,899,0
|
|
20240327,161100,31866113,899,899,899,899,0
|
|
20240327,161000,31866113,899,899,899,899,0
|
|
20240327,160900,31866113,899,899,899,899,0
|
|
20240327,160800,31866113,899,899,899,899,0
|
|
20240327,160700,31866113,899,899,899,899,0
|
|
20240327,160600,31866113,899,899,899,899,0
|
|
20240327,160500,31866113,899,899,899,899,0
|
|
20240327,160400,31866113,899,899,899,899,0
|
|
20240327,160300,31866113,899,899,899,899,0
|
|
20240327,160200,31866113,899,899,899,899,41
|
|
20240327,160100,31866113,899,899,899,899,0
|
|
20240327,160000,31866113,899,899,899,899,0
|
|
20240327,155900,31866113,899,899,899,899,0
|
|
20240327,155800,31866113,899,899,899,899,0
|
|
20240327,155700,31866113,899,899,899,899,0
|
|
20240327,155600,31866113,899,899,899,899,0
|
|
20240327,155500,31866113,899,899,899,899,0
|
|
20240327,155400,31866113,899,899,899,899,0
|
|
20240327,155300,31866113,899,899,899,899,0
|
|
20240327,155200,31866113,899,899,899,899,0
|
|
20240327,155100,31866113,899,899,899,899,0
|
|
20240327,155000,31866113,899,899,899,899,0
|
|
20240327,154900,31866113,899,899,899,899,0
|
|
20240327,154800,31866113,899,899,899,899,0
|
|
20240327,154700,31866113,899,899,899,899,0
|
|
20240327,154600,31866113,899,899,899,899,0
|
|
20240327,154500,31866113,899,899,899,899,0
|
|
20240327,154400,31866113,899,899,899,899,0
|
|
20240327,154300,31866113,899,899,899,899,0
|
|
20240327,154200,31866113,899,899,899,899,0
|
|
20240327,154100,31866113,899,899,899,899,0
|
|
20240327,154000,31866113,899,899,899,899,0
|
|
20240327,153900,31866113,899,899,899,899,0
|
|
20240327,153800,31866113,899,899,899,899,0
|
|
20240327,153700,31866113,899,899,899,899,0
|
|
20240327,153600,31866113,899,899,899,899,0
|
|
20240327,153500,31866113,899,899,899,899,0
|
|
20240327,153400,31866113,899,899,899,899,0
|
|
20240327,153300,31866113,899,899,899,899,0
|
|
20240327,153200,31866113,899,899,899,899,41
|
|
20240327,153100,31866113,899,899,899,899,0
|
|
20240327,153000,31866113,899,899,899,899,41
|
|
20240327,152900,31829254,899,899,899,899,0
|
|
20240327,152800,31829254,899,899,899,899,0
|
|
20240327,152700,31829254,899,899,899,899,0
|
|
20240327,152600,31829254,899,899,899,899,0
|
|
20240327,152500,31829254,899,899,899,899,0
|
|
20240327,152400,31829254,899,899,899,899,0
|
|
20240327,152300,31829254,899,899,899,899,0
|
|
20240327,152200,31829254,899,899,899,899,0
|
|
20240327,152100,31829254,899,899,899,899,0
|
|
20240327,152000,31829254,899,899,899,899,0
|
|
20240327,151900,31829254,899,899,899,899,0
|
|
20240327,151800,31829254,899,899,899,899,1
|
|
20240327,151700,31828355,894,894,894,894,0
|
|
20240327,151600,31828355,894,894,894,894,0
|
|
20240327,151500,31828355,894,894,894,894,0
|
|
20240327,151400,31828355,894,894,894,894,0
|
|
20240327,151300,31828355,894,894,894,894,0
|
|
20240327,151200,31828355,894,894,894,894,0
|
|
20240327,151100,31828355,894,894,894,894,0
|
|
20240327,151000,31828355,894,894,894,894,0
|
|
20240327,150900,31828355,894,894,894,894,0
|
|
20240327,150800,31828355,894,894,894,894,0
|
|
20240327,150700,31828355,894,894,894,894,0
|
|
20240327,150600,31828355,894,894,894,894,0
|
|
20240327,150500,31828355,894,894,894,894,0
|
|
20240327,150400,31828355,894,894,894,894,0
|
|
20240327,150300,31828355,894,894,894,894,0
|
|
20240327,150200,31828355,894,894,894,894,0
|
|
20240327,150100,31828355,894,894,894,894,0
|
|
20240327,150000,31828355,894,894,894,894,0
|
|
20240327,145900,31828355,894,894,894,894,0
|
|
20240327,145800,31828355,894,894,894,894,0
|
|
20240327,145700,31828355,894,894,894,894,0
|
|
20240327,145600,31828355,894,894,894,894,0
|
|
20240327,145500,31828355,894,894,894,894,0
|
|
20240327,145400,31828355,894,894,894,894,0
|
|
20240327,145300,31828355,894,894,894,894,886
|
|
20240327,145200,31036271,895,897,897,895,616
|
|
20240327,145100,30484170,897,897,897,897,0
|
|
20240327,145000,30484170,897,897,897,897,0
|
|
20240327,144900,30484170,897,898,898,897,697
|
|
20240327,144800,29858702,898,898,898,898,232
|
|
20240327,144700,29650366,897,897,897,897,1
|
|
20240327,144600,29649469,898,898,898,898,0
|
|
20240327,144500,29649469,898,898,898,898,0
|
|
20240327,144400,29649469,898,898,898,898,3
|
|
20240327,144300,29646775,898,900,900,898,1301
|
|
20240327,144200,28476295,901,901,901,901,2
|
|
20240327,144100,28474493,901,901,901,901,0
|
|
20240327,144000,28474493,901,901,901,901,0
|
|
20240327,143900,28474493,901,901,901,901,0
|
|
20240327,143800,28474493,901,901,901,901,0
|
|
20240327,143700,28474493,901,901,901,901,0
|
|
20240327,143600,28474493,901,901,901,901,0
|
|
20240327,143500,28474493,901,901,901,901,0
|
|
20240327,143400,28474493,901,901,901,901,0
|
|
20240327,143300,28474493,901,901,901,901,0
|
|
20240327,143200,28474493,901,901,901,901,0
|
|
20240327,143100,28474493,901,901,901,901,0
|
|
20240327,143000,28474493,901,901,901,901,0
|
|
20240327,142900,28474493,901,901,901,901,0
|
|
20240327,142800,28474493,901,901,901,901,2
|
|
20240327,142700,28472691,900,900,900,900,0
|
|
20240327,142600,28472691,900,900,900,900,0
|
|
20240327,142500,28472691,900,900,900,900,0
|
|
20240327,142400,28472691,900,900,900,900,0
|
|
20240327,142300,28472691,900,900,900,900,0
|
|
20240327,142200,28472691,900,900,900,900,0
|
|
20240327,142100,28472691,900,900,900,900,0
|
|
20240327,142000,28472691,900,900,900,900,164
|
|
20240327,141900,28325091,901,901,901,901,0
|
|
20240327,141800,28325091,901,901,901,901,0
|
|
20240327,141700,28325091,901,901,901,901,0
|
|
20240327,141600,28325091,901,901,901,901,0
|
|
20240327,141500,28325091,901,901,901,901,0
|
|
20240327,141400,28325091,901,901,901,901,19
|
|
20240327,141300,28307972,900,900,900,900,995
|
|
20240327,141200,27412472,901,901,901,901,1
|
|
20240327,141100,27411571,901,901,901,901,0
|
|
20240327,141000,27411571,901,901,901,901,0
|
|
20240327,140900,27411571,901,901,901,901,3
|
|
20240327,140800,27408868,901,901,901,901,0
|
|
20240327,140700,27408868,901,901,901,901,0
|
|
20240327,140600,27408868,901,901,901,901,1
|
|
20240327,140500,27407967,901,901,901,901,50
|
|
20240327,140400,27362917,901,901,901,901,0
|
|
20240327,140300,27362917,901,901,901,901,0
|
|
20240327,140200,27362917,901,901,901,901,0
|
|
20240327,140100,27362917,901,901,901,901,0
|
|
20240327,140000,27362917,901,901,901,901,1
|
|
20240327,135900,27362016,900,901,901,900,327
|
|
20240327,135800,27067416,901,901,901,901,0
|
|
20240327,135700,27067416,901,901,901,901,200
|
|
20240327,135600,26887216,903,903,903,903,0
|
|
20240327,135500,26887216,903,903,903,903,0
|
|
20240327,135400,26887216,903,903,903,903,3399
|
|
20240327,135300,23817919,901,901,901,901,0
|
|
20240327,135200,23817919,901,901,901,901,0
|
|
20240327,135100,23817919,901,901,901,901,0
|
|
20240327,135000,23817919,901,901,901,901,2
|
|
20240327,134900,23816117,900,900,900,900,0
|
|
20240327,134800,23816117,900,900,900,900,0
|
|
20240327,134700,23816117,900,900,900,900,0
|
|
20240327,134600,23816117,900,900,900,900,0
|
|
20240327,134500,23816117,900,900,900,900,0
|
|
20240327,134400,23816117,900,900,900,900,0
|
|
20240327,134300,23816117,900,900,900,900,0
|
|
20240327,134200,23816117,900,900,900,900,0
|
|
20240327,134100,23816117,900,900,900,900,0
|
|
20240327,134000,23816117,900,900,900,900,0
|
|
20240327,133900,23816117,900,900,900,900,0
|
|
20240327,133800,23816117,900,900,900,900,0
|
|
20240327,133700,23816117,900,900,900,900,0
|
|
20240327,133600,23816117,900,900,900,900,0
|
|
20240327,133500,23816117,900,900,900,900,0
|
|
20240327,133400,23816117,900,900,900,900,0
|
|
20240327,133300,23816117,900,900,900,900,0
|
|
20240327,133200,23816117,900,900,900,900,0
|
|
20240327,133100,23816117,900,900,900,900,0
|
|
20240327,133000,23816117,900,900,900,900,0
|
|
20240327,132900,23816117,900,900,900,900,0
|
|
20240327,132800,23816117,900,900,900,900,1357
|
|
20240327,132700,22594817,900,900,900,900,0
|
|
20240327,132600,22594817,900,900,900,900,2633
|
|
20240327,132500,20225117,900,900,900,900,0
|
|
20240327,132400,20225117,900,900,900,900,0
|
|
20240327,132300,20225117,900,900,900,900,0
|
|
20240327,132200,20225117,900,900,900,900,0
|
|
20240327,132100,20225117,900,900,900,900,0
|
|
20240327,132000,20225117,900,900,900,900,0
|
|
20240327,131900,20225117,900,900,900,900,6
|
|
20240327,131800,20219717,900,900,900,900,0
|
|
20240327,131700,20219717,900,900,900,900,0
|
|
20240327,131600,20219717,900,900,900,900,0
|
|
20240327,131500,20219717,900,900,900,900,0
|
|
20240327,131400,20219717,900,900,900,900,0
|
|
20240327,131300,20219717,900,900,900,900,0
|
|
20240327,131200,20219717,900,900,900,900,0
|
|
20240327,131100,20219717,900,901,901,900,1069
|
|
20240327,131000,19257006,902,902,902,902,0
|
|
20240327,130900,19257006,902,902,902,902,0
|
|
20240327,130800,19257006,902,902,902,902,0
|
|
20240327,130700,19257006,902,902,902,902,0
|
|
20240327,130600,19257006,902,902,902,902,0
|
|
20240327,130500,19257006,902,902,902,902,0
|
|
20240327,130400,19257006,902,902,902,902,201
|
|
20240327,130300,19075704,903,903,903,903,0
|
|
20240327,130200,19075704,903,903,903,903,0
|
|
20240327,130100,19075704,903,903,903,903,0
|
|
20240327,130000,19075704,903,903,903,903,0
|
|
20240327,125900,19075704,903,903,903,903,0
|
|
20240327,125800,19075704,903,903,903,903,1674
|
|
20240327,125700,17564082,903,903,903,903,3867
|
|
20240327,125600,14072181,903,903,903,903,0
|
|
20240327,125500,14072181,903,903,903,903,0
|
|
20240327,125400,14072181,903,903,903,903,0
|
|
20240327,125300,14072181,903,903,903,903,0
|
|
20240327,125200,14072181,903,903,903,903,0
|
|
20240327,125100,14072181,903,903,903,903,1
|
|
20240327,125000,14071278,902,902,902,902,0
|
|
20240327,124900,14071278,902,902,902,902,0
|
|
20240327,124800,14071278,902,902,902,902,0
|
|
20240327,124700,14071278,902,902,902,902,0
|
|
20240327,124600,14071278,902,902,902,902,1
|
|
20240327,124500,14070376,903,903,903,903,0
|
|
20240327,124400,14070376,903,903,903,903,5
|
|
20240327,124300,14065861,903,903,903,903,0
|
|
20240327,124200,14065861,903,903,903,903,0
|
|
20240327,124100,14065861,903,903,903,903,0
|
|
20240327,124000,14065861,903,903,903,903,451
|
|
20240327,123900,13658608,903,903,903,903,0
|
|
20240327,123800,13658608,903,903,903,903,0
|
|
20240327,123700,13658608,903,903,903,903,0
|
|
20240327,123600,13658608,903,903,903,903,0
|
|
20240327,123500,13658608,903,903,903,903,0
|
|
20240327,123400,13658608,903,903,903,903,0
|
|
20240327,123300,13658608,903,903,903,903,0
|
|
20240327,123200,13658608,903,903,903,903,0
|
|
20240327,123100,13658608,903,903,903,903,0
|
|
20240327,123000,13658608,903,903,903,903,0
|
|
20240327,122900,13658608,903,903,903,903,0
|
|
20240327,122800,13658608,903,903,903,903,0
|
|
20240327,122700,13658608,903,903,903,903,0
|
|
20240327,122600,13658608,903,904,904,903,1643
|
|
20240327,122500,12173728,904,904,904,904,0
|
|
20240327,122400,12173728,904,904,904,904,0
|
|
20240327,122300,12173728,904,904,904,904,0
|
|
20240327,122200,12173728,904,904,904,904,500
|
|
20240327,122100,11721728,908,908,908,908,0
|
|
20240327,122000,11721728,908,908,908,908,0
|
|
20240327,121900,11721728,908,908,908,908,0
|
|
20240327,121800,11721728,908,908,908,908,0
|
|
20240327,121700,11721728,908,908,908,908,0
|
|
20240327,121600,11721728,908,908,908,908,5
|
|
20240327,121500,11717188,908,908,908,908,0
|
|
20240327,121400,11717188,908,908,908,908,0
|
|
20240327,121300,11717188,908,908,908,908,0
|
|
20240327,121200,11717188,908,908,908,908,0
|
|
20240327,121100,11717188,908,908,908,908,0
|
|
20240327,121000,11717188,908,908,908,908,0
|
|
20240327,120900,11717188,908,908,908,908,0
|
|
20240327,120800,11717188,908,908,908,908,0
|
|
20240327,120700,11717188,908,908,908,908,0
|
|
20240327,120600,11717188,908,908,908,908,0
|
|
20240327,120500,11717188,908,908,908,908,0
|
|
20240327,120400,11717188,908,908,908,908,0
|
|
20240327,120300,11717188,908,908,908,908,0
|
|
20240327,120200,11717188,908,908,908,908,0
|
|
20240327,120100,11717188,908,908,908,908,0
|
|
20240327,120000,11717188,908,908,908,908,0
|
|
20240327,115900,11717188,908,908,908,908,0
|
|
20240327,115800,11717188,908,908,908,908,0
|
|
20240327,115700,11717188,908,908,908,908,0
|
|
20240327,115600,11717188,908,908,908,908,0
|
|
20240327,115500,11717188,908,908,908,908,0
|
|
20240327,115400,11717188,908,908,908,908,0
|
|
20240327,115300,11717188,908,908,908,908,0
|
|
20240327,115200,11717188,908,908,908,908,0
|
|
20240327,115100,11717188,908,908,908,908,0
|
|
20240327,115000,11717188,908,908,908,908,0
|
|
20240327,114900,11717188,908,908,908,908,1
|
|
20240327,114800,11716280,908,908,908,908,0
|
|
20240327,114700,11716280,908,908,908,908,0
|
|
20240327,114600,11716280,908,908,908,908,0
|
|
20240327,114500,11716280,908,908,908,908,0
|
|
20240327,114400,11716280,908,908,908,908,0
|
|
20240327,114300,11716280,908,908,908,908,0
|
|
20240327,114200,11716280,908,908,908,908,0
|
|
20240327,114100,11716280,908,908,908,908,0
|
|
20240327,114000,11716280,908,908,908,908,0
|
|
20240327,113900,11716280,908,908,908,908,0
|
|
20240327,113800,11716280,908,908,908,908,0
|
|
20240327,113700,11716280,908,908,908,908,0
|
|
20240327,113600,11716280,908,908,908,908,1
|
|
20240327,113500,11715372,908,908,908,908,0
|
|
20240327,113400,11715372,908,908,908,908,0
|
|
20240327,113300,11715372,908,908,908,908,0
|
|
20240327,113200,11715372,908,908,908,908,0
|
|
20240327,113100,11715372,908,908,908,908,0
|
|
20240327,113000,11715372,908,908,908,908,0
|
|
20240327,112900,11715372,908,908,908,908,0
|
|
20240327,112800,11715372,908,908,908,908,0
|
|
20240327,112700,11715372,908,908,908,908,0
|
|
20240327,112600,11715372,908,908,908,908,0
|
|
20240327,112500,11715372,908,908,908,908,0
|
|
20240327,112400,11715372,908,908,908,908,0
|
|
20240327,112300,11715372,908,908,908,908,0
|
|
20240327,112200,11715372,908,908,908,908,0
|
|
20240327,112100,11715372,908,909,909,908,1007
|
|
20240327,112000,10800109,910,910,910,910,0
|
|
20240327,111900,10800109,910,910,910,910,0
|
|
20240327,111800,10800109,910,910,910,910,0
|
|
20240327,111700,10800109,910,910,910,910,0
|
|
20240327,111600,10800109,910,910,910,910,0
|
|
20240327,111500,10800109,910,910,910,910,0
|
|
20240327,111400,10800109,910,910,910,910,0
|
|
20240327,111300,10800109,910,910,910,910,0
|
|
20240327,111200,10800109,910,910,910,910,3
|
|
20240327,111100,10797379,909,909,909,909,0
|
|
20240327,111000,10797379,909,909,909,909,0
|
|
20240327,110900,10797379,909,909,909,909,0
|
|
20240327,110800,10797379,909,909,909,909,0
|
|
20240327,110700,10797379,909,909,909,909,28
|
|
20240327,110600,10771927,909,909,909,909,29
|
|
20240327,110500,10745566,909,910,910,909,370
|
|
20240327,110400,10408936,909,909,909,909,0
|
|
20240327,110300,10408936,909,909,909,909,0
|
|
20240327,110200,10408936,909,909,909,909,23
|
|
20240327,110100,10388029,909,909,909,909,0
|
|
20240327,110000,10388029,909,909,909,909,0
|
|
20240327,105900,10388029,909,908,909,908,92
|
|
20240327,105800,10304475,909,909,909,909,0
|
|
20240327,105700,10304475,909,909,909,909,0
|
|
20240327,105600,10304475,909,909,909,909,0
|
|
20240327,105500,10304475,909,909,909,909,0
|
|
20240327,105400,10304475,909,909,909,909,0
|
|
20240327,105300,10304475,909,909,909,909,0
|
|
20240327,105200,10304475,909,909,909,909,0
|
|
20240327,105100,10304475,909,909,909,909,0
|
|
20240327,105000,10304475,909,909,909,909,0
|
|
20240327,104900,10304475,909,909,909,909,0
|
|
20240327,104800,10304475,909,909,909,909,3
|
|
20240327,104700,10301748,903,906,906,903,297
|
|
20240327,104600,10033093,911,911,911,911,0
|
|
20240327,104500,10033093,911,911,911,911,0
|
|
20240327,104400,10033093,911,911,911,911,0
|
|
20240327,104300,10033093,911,911,911,911,0
|
|
20240327,104200,10033093,911,911,911,911,0
|
|
20240327,104100,10033093,911,911,911,911,0
|
|
20240327,104000,10033093,911,911,911,911,0
|
|
20240327,103900,10033093,911,911,911,911,0
|
|
20240327,103800,10033093,911,911,911,911,0
|
|
20240327,103700,10033093,911,911,911,911,0
|
|
20240327,103600,10033093,911,911,911,911,0
|
|
20240327,103500,10033093,911,911,911,911,0
|
|
20240327,103400,10033093,911,911,911,911,2
|
|
20240327,103300,10031271,905,905,905,905,0
|
|
20240327,103200,10031271,905,905,905,905,0
|
|
20240327,103100,10031271,905,905,905,905,0
|
|
20240327,103000,10031271,905,905,905,905,0
|
|
20240327,102900,10031271,905,905,905,905,1
|
|
20240327,102800,10030366,903,903,903,903,0
|
|
20240327,102700,10030366,903,903,903,903,0
|
|
20240327,102600,10030366,903,903,903,903,0
|
|
20240327,102500,10030366,903,903,903,903,0
|
|
20240327,102400,10030366,903,903,903,903,0
|
|
20240327,102300,10030366,903,903,903,903,0
|
|
20240327,102200,10030366,903,903,903,903,0
|
|
20240327,102100,10030366,903,908,908,903,2114
|
|
20240327,102000,8116276,908,908,908,908,0
|
|
20240327,101900,8116276,908,909,909,908,292
|
|
20240327,101800,7851122,917,917,917,917,0
|
|
20240327,101700,7851122,917,917,917,917,0
|
|
20240327,101600,7851122,917,917,917,917,0
|
|
20240327,101500,7851122,917,917,917,917,12
|
|
20240327,101400,7840118,917,917,917,917,0
|
|
20240327,101300,7840118,917,917,917,917,1
|
|
20240327,101200,7839201,917,917,917,917,0
|
|
20240327,101100,7839201,917,917,917,917,0
|
|
20240327,101000,7839201,917,917,917,917,0
|
|
20240327,100900,7839201,917,917,917,917,0
|
|
20240327,100800,7839201,917,917,917,917,2
|
|
20240327,100700,7837367,905,918,918,905,2200
|
|
20240327,100600,5835637,920,920,920,920,0
|
|
20240327,100500,5835637,920,920,920,920,0
|
|
20240327,100400,5835637,920,920,920,920,0
|
|
20240327,100300,5835637,920,920,920,920,5
|
|
20240327,100200,5831037,918,918,918,918,1
|
|
20240327,100100,5830119,920,920,920,920,0
|
|
20240327,100000,5830119,920,920,920,920,138
|
|
20240327,095900,5703159,920,920,920,920,0
|
|
20240327,095800,5703159,920,920,920,920,0
|
|
20240327,095700,5703159,920,920,920,920,0
|
|
20240327,095600,5703159,920,920,920,920,0
|
|
20240327,095500,5703159,920,920,920,920,0
|
|
20240327,095400,5703159,920,920,920,920,0
|
|
20240327,095300,5703159,920,920,920,920,0
|
|
20240327,095200,5703159,920,920,920,920,0
|
|
20240327,095100,5703159,920,920,920,920,0
|
|
20240327,095000,5703159,920,920,920,920,0
|
|
20240327,094900,5703159,920,920,920,920,0
|
|
20240327,094800,5703159,920,920,920,920,0
|
|
20240327,094700,5703159,920,920,920,920,0
|
|
20240327,094600,5703159,920,919,920,919,2041
|
|
20240327,094500,3826845,919,919,919,918,8
|
|
20240327,094400,3819498,919,919,919,919,0
|
|
20240327,094300,3819498,919,919,919,919,0
|
|
20240327,094200,3819498,919,919,919,919,0
|
|
20240327,094100,3819498,919,919,919,919,0
|
|
20240327,094000,3819498,919,919,919,919,0
|
|
20240327,093900,3819498,919,919,919,919,1
|
|
20240327,093800,3818579,919,919,919,919,10
|
|
20240327,093700,3809389,920,920,920,920,0
|
|
20240327,093600,3809389,920,920,920,920,2
|
|
20240327,093500,3807549,920,920,920,920,100
|
|
20240327,093400,3715549,920,919,920,919,400
|
|
20240327,093300,3347740,920,913,920,913,2190
|
|
20240327,093200,1338695,913,913,913,913,0
|
|
20240327,093100,1338695,913,913,913,913,0
|
|
20240327,093000,1338695,913,913,913,913,0
|
|
20240327,092900,1338695,913,913,913,913,0
|
|
20240327,092800,1338695,913,913,913,913,0
|
|
20240327,092700,1338695,913,913,913,913,0
|
|
20240327,092600,1338695,913,913,913,913,0
|
|
20240327,092500,1338695,913,913,913,913,0
|
|
20240327,092400,1338695,913,913,913,913,0
|
|
20240327,092300,1338695,913,913,913,913,0
|
|
20240327,092200,1338695,913,913,913,913,0
|
|
20240327,092100,1338695,913,912,913,912,36
|
|
20240327,092000,1305861,912,912,912,912,100
|
|
20240327,091900,1214661,912,912,912,912,0
|
|
20240327,091800,1214661,912,912,912,912,0
|
|
20240327,091700,1214661,912,912,912,912,0
|
|
20240327,091600,1214661,912,912,912,912,0
|
|
20240327,091500,1214661,912,912,912,912,0
|
|
20240327,091400,1214661,912,912,912,912,0
|
|
20240327,091300,1214661,912,912,912,912,0
|
|
20240327,091200,1214661,912,912,912,912,0
|
|
20240327,091100,1214661,912,912,912,912,0
|
|
20240327,091000,1214661,912,912,912,912,0
|
|
20240327,090900,1214661,912,912,912,912,0
|
|
20240327,090800,1214661,912,912,912,912,6
|
|
20240327,090700,1209189,914,912,914,912,105
|
|
20240327,090600,1113421,912,912,912,912,100
|
|
20240327,090500,1022221,913,913,913,913,241
|
|
20240327,090400,802188,914,914,914,914,2
|
|
20240327,090300,800360,903,903,903,903,0
|
|
20240327,090200,800360,903,903,903,903,0
|
|
20240327,090100,800360,903,903,903,903,0
|
|
20240327,090000,800360,903,920,920,903,877
|