575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,183200,20091728,880,880,880,880,13
|
|
20240408,183100,20091728,880,880,880,880,0
|
|
20240408,183000,20091728,880,880,880,880,0
|
|
20240408,182900,20091728,880,880,880,880,0
|
|
20240408,182800,20091728,880,880,880,880,0
|
|
20240408,182700,20091728,880,880,880,880,0
|
|
20240408,182600,20091728,880,880,880,880,0
|
|
20240408,182500,20091728,880,880,880,880,0
|
|
20240408,182400,20091728,880,880,880,880,0
|
|
20240408,182300,20091728,880,880,880,880,0
|
|
20240408,182200,20091728,880,880,880,880,0
|
|
20240408,182100,20091728,880,880,880,880,0
|
|
20240408,182000,20091728,880,880,880,880,0
|
|
20240408,181900,20091728,880,880,880,880,0
|
|
20240408,181800,20091728,880,880,880,880,0
|
|
20240408,181700,20091728,880,880,880,880,0
|
|
20240408,181600,20091728,880,880,880,880,0
|
|
20240408,181500,20091728,880,880,880,880,0
|
|
20240408,181400,20091728,880,880,880,880,0
|
|
20240408,181300,20091728,880,880,880,880,0
|
|
20240408,181200,20091728,880,880,880,880,0
|
|
20240408,181100,20091728,880,880,880,880,0
|
|
20240408,181000,20091728,880,880,880,880,0
|
|
20240408,180900,20091728,880,880,880,880,0
|
|
20240408,180800,20091728,880,880,880,880,0
|
|
20240408,180700,20091728,880,880,880,880,0
|
|
20240408,180600,20091728,880,880,880,880,0
|
|
20240408,180500,20091728,880,880,880,880,0
|
|
20240408,180400,20091728,880,880,880,880,0
|
|
20240408,180300,20091728,880,880,880,880,0
|
|
20240408,180200,20091728,880,880,880,880,13
|
|
20240408,180100,20091728,880,880,880,880,0
|
|
20240408,180000,20091728,880,880,880,880,0
|
|
20240408,175900,20091728,880,880,880,880,0
|
|
20240408,175800,20091728,880,880,880,880,0
|
|
20240408,175700,20091728,880,880,880,880,0
|
|
20240408,175600,20091728,880,880,880,880,0
|
|
20240408,175500,20091728,880,880,880,880,0
|
|
20240408,175400,20091728,880,880,880,880,0
|
|
20240408,175300,20091728,880,880,880,880,0
|
|
20240408,175200,20091728,880,880,880,880,0
|
|
20240408,175100,20091728,880,880,880,880,0
|
|
20240408,175000,20091728,880,880,880,880,0
|
|
20240408,174900,20091728,880,880,880,880,0
|
|
20240408,174800,20091728,880,880,880,880,0
|
|
20240408,174700,20091728,880,880,880,880,0
|
|
20240408,174600,20091728,880,880,880,880,0
|
|
20240408,174500,20091728,880,880,880,880,0
|
|
20240408,174400,20091728,880,880,880,880,0
|
|
20240408,174300,20091728,880,880,880,880,0
|
|
20240408,174200,20091728,880,880,880,880,0
|
|
20240408,174100,20091728,880,880,880,880,0
|
|
20240408,174000,20091728,880,880,880,880,0
|
|
20240408,173900,20091728,880,880,880,880,0
|
|
20240408,173800,20091728,880,880,880,880,0
|
|
20240408,173700,20091728,880,880,880,880,0
|
|
20240408,173600,20091728,880,880,880,880,0
|
|
20240408,173500,20091728,880,880,880,880,0
|
|
20240408,173400,20091728,880,880,880,880,0
|
|
20240408,173300,20091728,880,880,880,880,0
|
|
20240408,173200,20091728,880,880,880,880,13
|
|
20240408,173100,20091728,880,880,880,880,0
|
|
20240408,173000,20091728,880,880,880,880,0
|
|
20240408,172900,20091728,880,880,880,880,0
|
|
20240408,172800,20091728,880,880,880,880,0
|
|
20240408,172700,20091728,880,880,880,880,0
|
|
20240408,172600,20091728,880,880,880,880,0
|
|
20240408,172500,20091728,880,880,880,880,0
|
|
20240408,172400,20091728,880,880,880,880,0
|
|
20240408,172300,20091728,880,880,880,880,0
|
|
20240408,172200,20091728,880,880,880,880,0
|
|
20240408,172100,20091728,880,880,880,880,0
|
|
20240408,172000,20091728,880,880,880,880,0
|
|
20240408,171900,20091728,880,880,880,880,0
|
|
20240408,171800,20091728,880,880,880,880,0
|
|
20240408,171700,20091728,880,880,880,880,0
|
|
20240408,171600,20091728,880,880,880,880,0
|
|
20240408,171500,20091728,880,880,880,880,0
|
|
20240408,171400,20091728,880,880,880,880,0
|
|
20240408,171300,20091728,880,880,880,880,0
|
|
20240408,171200,20091728,880,880,880,880,0
|
|
20240408,171100,20091728,880,880,880,880,0
|
|
20240408,171000,20091728,880,880,880,880,0
|
|
20240408,170900,20091728,880,880,880,880,0
|
|
20240408,170800,20091728,880,880,880,880,0
|
|
20240408,170700,20091728,880,880,880,880,0
|
|
20240408,170600,20091728,880,880,880,880,0
|
|
20240408,170500,20091728,880,880,880,880,0
|
|
20240408,170400,20091728,880,880,880,880,0
|
|
20240408,170300,20091728,880,880,880,880,0
|
|
20240408,170200,20091728,880,880,880,880,13
|
|
20240408,170100,20091728,880,880,880,880,0
|
|
20240408,170000,20091728,880,880,880,880,0
|
|
20240408,165900,20091728,880,880,880,880,0
|
|
20240408,165800,20091728,880,880,880,880,0
|
|
20240408,165700,20091728,880,880,880,880,0
|
|
20240408,165600,20091728,880,880,880,880,0
|
|
20240408,165500,20091728,880,880,880,880,0
|
|
20240408,165400,20091728,880,880,880,880,0
|
|
20240408,165300,20091728,880,880,880,880,0
|
|
20240408,165200,20091728,880,880,880,880,0
|
|
20240408,165100,20091728,880,880,880,880,0
|
|
20240408,165000,20091728,880,880,880,880,0
|
|
20240408,164900,20091728,880,880,880,880,0
|
|
20240408,164800,20091728,880,880,880,880,0
|
|
20240408,164700,20091728,880,880,880,880,0
|
|
20240408,164600,20091728,880,880,880,880,0
|
|
20240408,164500,20091728,880,880,880,880,0
|
|
20240408,164400,20091728,880,880,880,880,0
|
|
20240408,164300,20091728,880,880,880,880,0
|
|
20240408,164200,20091728,880,880,880,880,0
|
|
20240408,164100,20091728,880,880,880,880,0
|
|
20240408,164000,20091728,880,880,880,880,0
|
|
20240408,163900,20091728,880,880,880,880,0
|
|
20240408,163800,20091728,880,880,880,880,0
|
|
20240408,163700,20091728,880,880,880,880,0
|
|
20240408,163600,20091728,880,880,880,880,0
|
|
20240408,163500,20091728,880,880,880,880,0
|
|
20240408,163400,20091728,880,880,880,880,0
|
|
20240408,163300,20091728,880,880,880,880,0
|
|
20240408,163200,20091728,880,880,880,880,13
|
|
20240408,163100,20091728,880,880,880,880,0
|
|
20240408,163000,20091728,880,880,880,880,0
|
|
20240408,162900,20091728,880,880,880,880,0
|
|
20240408,162800,20091728,880,880,880,880,0
|
|
20240408,162700,20091728,880,880,880,880,0
|
|
20240408,162600,20091728,880,880,880,880,0
|
|
20240408,162500,20091728,880,880,880,880,0
|
|
20240408,162400,20091728,880,880,880,880,0
|
|
20240408,162300,20091728,880,880,880,880,0
|
|
20240408,162200,20091728,880,880,880,880,0
|
|
20240408,162100,20091728,880,880,880,880,0
|
|
20240408,162000,20091728,880,880,880,880,0
|
|
20240408,161900,20091728,880,880,880,880,0
|
|
20240408,161800,20091728,880,880,880,880,0
|
|
20240408,161700,20091728,880,880,880,880,0
|
|
20240408,161600,20091728,880,880,880,880,0
|
|
20240408,161500,20091728,880,880,880,880,0
|
|
20240408,161400,20091728,880,880,880,880,0
|
|
20240408,161300,20091728,880,880,880,880,0
|
|
20240408,161200,20091728,880,880,880,880,0
|
|
20240408,161100,20091728,880,880,880,880,0
|
|
20240408,161000,20091728,880,880,880,880,0
|
|
20240408,160900,20091728,880,880,880,880,0
|
|
20240408,160800,20091728,880,880,880,880,0
|
|
20240408,160700,20091728,880,880,880,880,0
|
|
20240408,160600,20091728,880,880,880,880,0
|
|
20240408,160500,20091728,880,880,880,880,0
|
|
20240408,160400,20091728,880,880,880,880,0
|
|
20240408,160300,20091728,880,880,880,880,0
|
|
20240408,160200,20091728,880,880,880,880,13
|
|
20240408,160100,20091728,880,880,880,880,0
|
|
20240408,160000,20091728,880,880,880,880,0
|
|
20240408,155900,20091728,880,880,880,880,0
|
|
20240408,155800,20091728,880,880,880,880,0
|
|
20240408,155700,20091728,880,880,880,880,0
|
|
20240408,155600,20091728,880,880,880,880,0
|
|
20240408,155500,20091728,880,880,880,880,0
|
|
20240408,155400,20091728,880,880,880,880,0
|
|
20240408,155300,20091728,880,880,880,880,0
|
|
20240408,155200,20091728,880,880,880,880,0
|
|
20240408,155100,20091728,880,880,880,880,0
|
|
20240408,155000,20091728,880,880,880,880,0
|
|
20240408,154900,20091728,880,880,880,880,0
|
|
20240408,154800,20091728,880,880,880,880,0
|
|
20240408,154700,20091728,880,880,880,880,0
|
|
20240408,154600,20091728,880,880,880,880,0
|
|
20240408,154500,20091728,880,880,880,880,0
|
|
20240408,154400,20091728,880,880,880,880,0
|
|
20240408,154300,20091728,880,880,880,880,0
|
|
20240408,154200,20091728,880,880,880,880,0
|
|
20240408,154100,20091728,880,880,880,880,0
|
|
20240408,154000,20091728,880,880,880,880,0
|
|
20240408,153900,20091728,880,880,880,880,0
|
|
20240408,153800,20091728,880,880,880,880,0
|
|
20240408,153700,20091728,880,880,880,880,0
|
|
20240408,153600,20091728,880,880,880,880,0
|
|
20240408,153500,20091728,880,880,880,880,0
|
|
20240408,153400,20091728,880,880,880,880,0
|
|
20240408,153300,20091728,880,880,880,880,0
|
|
20240408,153200,20091728,880,880,880,880,13
|
|
20240408,153100,20091728,880,880,880,880,0
|
|
20240408,153000,20091728,880,880,880,880,13
|
|
20240408,152900,20080288,872,872,872,872,0
|
|
20240408,152800,20080288,872,872,872,872,0
|
|
20240408,152700,20080288,872,872,872,872,0
|
|
20240408,152600,20080288,872,872,872,872,0
|
|
20240408,152500,20080288,872,872,872,872,0
|
|
20240408,152400,20080288,872,872,872,872,0
|
|
20240408,152300,20080288,872,872,872,872,0
|
|
20240408,152200,20080288,872,872,872,872,0
|
|
20240408,152100,20080288,872,872,872,872,0
|
|
20240408,152000,20080288,872,872,872,872,0
|
|
20240408,151900,20080288,872,877,880,872,6
|
|
20240408,151800,20075035,880,880,880,880,0
|
|
20240408,151700,20075035,880,880,880,880,0
|
|
20240408,151600,20075035,880,879,880,879,300
|
|
20240408,151500,19811044,879,879,879,879,0
|
|
20240408,151400,19811044,879,879,879,879,1
|
|
20240408,151300,19810165,878,878,878,878,0
|
|
20240408,151200,19810165,878,878,878,878,115
|
|
20240408,151100,19709195,877,877,877,877,99
|
|
20240408,151000,19622372,877,877,877,877,200
|
|
20240408,150900,19446972,877,877,877,877,0
|
|
20240408,150800,19446972,877,873,877,873,2
|
|
20240408,150700,19445222,877,877,877,877,0
|
|
20240408,150600,19445222,877,877,877,877,0
|
|
20240408,150500,19445222,877,877,877,877,0
|
|
20240408,150400,19445222,877,877,877,877,220
|
|
20240408,150300,19252282,877,877,877,877,0
|
|
20240408,150200,19252282,877,877,877,877,0
|
|
20240408,150100,19252282,877,877,877,877,0
|
|
20240408,150000,19252282,877,877,877,877,0
|
|
20240408,145900,19252282,877,877,877,877,0
|
|
20240408,145800,19252282,877,877,877,877,0
|
|
20240408,145700,19252282,877,877,877,877,0
|
|
20240408,145600,19252282,877,877,877,877,0
|
|
20240408,145500,19252282,877,877,877,877,0
|
|
20240408,145400,19252282,877,877,877,877,1
|
|
20240408,145300,19251405,877,877,877,877,0
|
|
20240408,145200,19251405,877,877,877,877,0
|
|
20240408,145100,19251405,877,877,877,877,0
|
|
20240408,145000,19251405,877,877,877,877,0
|
|
20240408,144900,19251405,877,877,877,877,300
|
|
20240408,144800,18988305,876,876,876,876,476
|
|
20240408,144700,18571329,876,876,876,876,1000
|
|
20240408,144600,17695329,875,875,875,875,0
|
|
20240408,144500,17695329,875,875,875,875,0
|
|
20240408,144400,17695329,875,875,875,875,0
|
|
20240408,144300,17695329,875,875,875,875,0
|
|
20240408,144200,17695329,875,875,875,875,0
|
|
20240408,144100,17695329,875,875,875,875,0
|
|
20240408,144000,17695329,875,875,875,875,16
|
|
20240408,143900,17681329,875,875,875,875,0
|
|
20240408,143800,17681329,875,875,875,875,0
|
|
20240408,143700,17681329,875,875,875,875,0
|
|
20240408,143600,17681329,875,875,875,875,0
|
|
20240408,143500,17681329,875,875,875,875,0
|
|
20240408,143400,17681329,875,875,875,875,0
|
|
20240408,143300,17681329,875,875,875,875,0
|
|
20240408,143200,17681329,875,875,875,875,200
|
|
20240408,143100,17506329,874,874,874,874,0
|
|
20240408,143000,17506329,874,874,874,874,0
|
|
20240408,142900,17506329,874,874,874,874,0
|
|
20240408,142800,17506329,874,874,874,874,0
|
|
20240408,142700,17506329,874,874,874,874,0
|
|
20240408,142600,17506329,874,874,874,874,0
|
|
20240408,142500,17506329,874,874,874,874,18
|
|
20240408,142400,17490597,874,874,874,874,1
|
|
20240408,142300,17489723,874,874,874,874,0
|
|
20240408,142200,17489723,874,874,874,874,0
|
|
20240408,142100,17489723,874,874,874,874,0
|
|
20240408,142000,17489723,874,874,874,874,5
|
|
20240408,141900,17485353,874,874,874,874,0
|
|
20240408,141800,17485353,874,874,874,874,0
|
|
20240408,141700,17485353,874,874,874,874,0
|
|
20240408,141600,17485353,874,874,874,874,0
|
|
20240408,141500,17485353,874,874,874,874,2
|
|
20240408,141400,17483605,875,875,875,875,0
|
|
20240408,141300,17483605,875,875,875,875,0
|
|
20240408,141200,17483605,875,875,875,875,0
|
|
20240408,141100,17483605,875,875,875,875,1
|
|
20240408,141000,17482730,875,875,875,875,0
|
|
20240408,140900,17482730,875,875,875,875,0
|
|
20240408,140800,17482730,875,875,875,875,0
|
|
20240408,140700,17482730,875,875,875,875,0
|
|
20240408,140600,17482730,875,875,875,875,1
|
|
20240408,140500,17481855,875,875,875,875,0
|
|
20240408,140400,17481855,875,875,875,875,0
|
|
20240408,140300,17481855,875,875,875,875,0
|
|
20240408,140200,17481855,875,874,875,874,193
|
|
20240408,140100,17313172,875,875,875,875,0
|
|
20240408,140000,17313172,875,875,875,875,0
|
|
20240408,135900,17313172,875,875,875,875,0
|
|
20240408,135800,17313172,875,875,875,875,0
|
|
20240408,135700,17313172,875,875,875,875,0
|
|
20240408,135600,17313172,875,875,875,875,1
|
|
20240408,135500,17312297,875,875,875,875,0
|
|
20240408,135400,17312297,875,875,875,875,1
|
|
20240408,135300,17311422,874,874,874,874,0
|
|
20240408,135200,17311422,874,874,874,874,7
|
|
20240408,135100,17305304,875,875,875,875,0
|
|
20240408,135000,17305304,875,875,875,875,0
|
|
20240408,134900,17305304,875,875,875,875,400
|
|
20240408,134800,16955304,875,875,875,875,7
|
|
20240408,134700,16949179,875,875,875,875,1
|
|
20240408,134600,16948304,875,875,875,875,0
|
|
20240408,134500,16948304,875,875,875,875,1000
|
|
20240408,134400,16073304,875,875,875,875,0
|
|
20240408,134300,16073304,875,875,875,875,1
|
|
20240408,134200,16072429,875,875,875,875,0
|
|
20240408,134100,16072429,875,875,875,875,0
|
|
20240408,134000,16072429,875,875,875,875,130
|
|
20240408,133900,15958679,875,875,875,875,1
|
|
20240408,133800,15957804,875,875,875,875,0
|
|
20240408,133700,15957804,875,875,875,875,0
|
|
20240408,133600,15957804,875,875,875,875,0
|
|
20240408,133500,15957804,875,875,875,875,0
|
|
20240408,133400,15957804,875,875,875,875,0
|
|
20240408,133300,15957804,875,875,875,875,200
|
|
20240408,133200,15782804,875,875,875,875,0
|
|
20240408,133100,15782804,875,875,875,875,0
|
|
20240408,133000,15782804,875,872,875,872,791
|
|
20240408,132900,15093049,872,872,872,872,0
|
|
20240408,132800,15093049,872,872,872,872,0
|
|
20240408,132700,15093049,872,872,872,872,0
|
|
20240408,132600,15093049,872,872,872,872,0
|
|
20240408,132500,15093049,872,872,872,872,0
|
|
20240408,132400,15093049,872,872,872,872,0
|
|
20240408,132300,15093049,872,873,873,872,307
|
|
20240408,132200,14825245,873,873,873,873,0
|
|
20240408,132100,14825245,873,873,873,873,0
|
|
20240408,132000,14825245,873,873,873,873,0
|
|
20240408,131900,14825245,873,873,873,873,0
|
|
20240408,131800,14825245,873,873,873,873,0
|
|
20240408,131700,14825245,873,873,873,873,0
|
|
20240408,131600,14825245,873,873,873,873,0
|
|
20240408,131500,14825245,873,873,873,873,0
|
|
20240408,131400,14825245,873,873,873,873,0
|
|
20240408,131300,14825245,873,873,873,873,0
|
|
20240408,131200,14825245,873,873,873,873,1
|
|
20240408,131100,14824372,872,872,872,872,0
|
|
20240408,131000,14824372,872,872,872,872,0
|
|
20240408,130900,14824372,872,872,872,872,0
|
|
20240408,130800,14824372,872,872,872,872,0
|
|
20240408,130700,14824372,872,872,872,872,0
|
|
20240408,130600,14824372,872,872,872,872,0
|
|
20240408,130500,14824372,872,872,872,872,0
|
|
20240408,130400,14824372,872,872,872,872,0
|
|
20240408,130300,14824372,872,872,872,872,0
|
|
20240408,130200,14824372,872,872,872,872,300
|
|
20240408,130100,14562772,873,873,873,873,2
|
|
20240408,130000,14561026,873,873,873,873,0
|
|
20240408,125900,14561026,873,873,873,873,0
|
|
20240408,125800,14561026,873,873,873,873,0
|
|
20240408,125700,14561026,873,873,873,873,0
|
|
20240408,125600,14561026,873,873,873,873,0
|
|
20240408,125500,14561026,873,873,873,873,0
|
|
20240408,125400,14561026,873,873,873,873,0
|
|
20240408,125300,14561026,873,873,873,873,0
|
|
20240408,125200,14561026,873,873,873,873,0
|
|
20240408,125100,14561026,873,872,873,872,1800
|
|
20240408,125000,12991360,872,872,872,872,0
|
|
20240408,124900,12991360,872,872,872,872,0
|
|
20240408,124800,12991360,872,872,872,872,0
|
|
20240408,124700,12991360,872,872,872,872,0
|
|
20240408,124600,12991360,872,872,872,872,0
|
|
20240408,124500,12991360,872,872,872,872,0
|
|
20240408,124400,12991360,872,872,872,872,0
|
|
20240408,124300,12991360,872,872,872,872,0
|
|
20240408,124200,12991360,872,872,872,872,0
|
|
20240408,124100,12991360,872,872,872,872,0
|
|
20240408,124000,12991360,872,872,872,872,0
|
|
20240408,123900,12991360,872,872,872,872,0
|
|
20240408,123800,12991360,872,872,872,872,0
|
|
20240408,123700,12991360,872,872,872,872,0
|
|
20240408,123600,12991360,872,872,872,872,0
|
|
20240408,123500,12991360,872,872,872,872,0
|
|
20240408,123400,12991360,872,872,872,872,0
|
|
20240408,123300,12991360,872,872,872,872,0
|
|
20240408,123200,12991360,872,872,872,872,0
|
|
20240408,123100,12991360,872,872,872,872,0
|
|
20240408,123000,12991360,872,872,872,872,100
|
|
20240408,122900,12904160,872,872,872,872,0
|
|
20240408,122800,12904160,872,872,872,872,1300
|
|
20240408,122700,11770560,872,872,872,872,11
|
|
20240408,122600,11760968,871,871,871,871,0
|
|
20240408,122500,11760968,871,871,871,871,0
|
|
20240408,122400,11760968,871,871,871,871,0
|
|
20240408,122300,11760968,871,871,871,871,0
|
|
20240408,122200,11760968,871,871,871,871,0
|
|
20240408,122100,11760968,871,871,871,871,57
|
|
20240408,122000,11711321,872,872,872,872,50
|
|
20240408,121900,11667721,872,872,872,872,1
|
|
20240408,121800,11666849,871,871,871,871,0
|
|
20240408,121700,11666849,871,871,871,871,0
|
|
20240408,121600,11666849,871,871,871,871,0
|
|
20240408,121500,11666849,871,871,871,871,0
|
|
20240408,121400,11666849,871,871,871,871,0
|
|
20240408,121300,11666849,871,871,871,871,0
|
|
20240408,121200,11666849,871,871,871,871,0
|
|
20240408,121100,11666849,871,871,871,871,0
|
|
20240408,121000,11666849,871,871,871,871,0
|
|
20240408,120900,11666849,871,871,871,871,600
|
|
20240408,120800,11144249,871,871,871,871,0
|
|
20240408,120700,11144249,871,871,871,871,1160
|
|
20240408,120600,10133889,871,871,871,871,0
|
|
20240408,120500,10133889,871,871,871,871,0
|
|
20240408,120400,10133889,871,871,871,871,0
|
|
20240408,120300,10133889,871,871,871,871,0
|
|
20240408,120200,10133889,871,872,872,871,131
|
|
20240408,120100,10019787,872,872,872,872,3
|
|
20240408,120000,10017171,872,872,872,872,0
|
|
20240408,115900,10017171,872,872,872,872,0
|
|
20240408,115800,10017171,872,872,872,872,0
|
|
20240408,115700,10017171,872,872,872,872,0
|
|
20240408,115600,10017171,872,872,872,872,0
|
|
20240408,115500,10017171,872,872,872,872,0
|
|
20240408,115400,10017171,872,872,872,872,0
|
|
20240408,115300,10017171,872,872,872,872,0
|
|
20240408,115200,10017171,872,872,872,872,0
|
|
20240408,115100,10017171,872,872,872,872,0
|
|
20240408,115000,10017171,872,872,872,872,0
|
|
20240408,114900,10017171,872,872,872,872,418
|
|
20240408,114800,9652675,872,872,872,872,0
|
|
20240408,114700,9652675,872,872,872,872,101
|
|
20240408,114600,9564603,872,872,872,872,0
|
|
20240408,114500,9564603,872,872,872,872,0
|
|
20240408,114400,9564603,872,872,872,872,1
|
|
20240408,114300,9563731,872,872,872,872,0
|
|
20240408,114200,9563731,872,872,872,872,0
|
|
20240408,114100,9563731,872,872,872,872,1
|
|
20240408,114000,9562859,871,871,871,871,0
|
|
20240408,113900,9562859,871,871,871,871,0
|
|
20240408,113800,9562859,871,871,871,871,0
|
|
20240408,113700,9562859,871,871,871,871,52
|
|
20240408,113600,9517567,872,872,872,872,0
|
|
20240408,113500,9517567,872,872,872,872,0
|
|
20240408,113400,9517567,872,872,872,872,0
|
|
20240408,113300,9517567,872,872,872,872,85
|
|
20240408,113200,9443447,872,872,872,872,25
|
|
20240408,113100,9421647,876,876,876,876,0
|
|
20240408,113000,9421647,876,876,876,876,0
|
|
20240408,112900,9421647,876,876,876,876,0
|
|
20240408,112800,9421647,876,876,876,876,0
|
|
20240408,112700,9421647,876,876,876,876,0
|
|
20240408,112600,9421647,876,876,876,876,0
|
|
20240408,112500,9421647,876,876,876,876,0
|
|
20240408,112400,9421647,876,876,876,876,0
|
|
20240408,112300,9421647,876,876,876,876,0
|
|
20240408,112200,9421647,876,876,876,876,1
|
|
20240408,112100,9420771,871,875,875,871,1908
|
|
20240408,112000,7757225,876,876,876,876,0
|
|
20240408,111900,7757225,876,876,876,876,3
|
|
20240408,111800,7754597,876,876,876,876,100
|
|
20240408,111700,7666997,878,878,878,878,0
|
|
20240408,111600,7666997,878,878,878,878,0
|
|
20240408,111500,7666997,878,878,878,878,0
|
|
20240408,111400,7666997,878,878,878,878,0
|
|
20240408,111300,7666997,878,878,878,878,0
|
|
20240408,111200,7666997,878,878,878,878,0
|
|
20240408,111100,7666997,878,878,878,878,0
|
|
20240408,111000,7666997,878,878,878,878,0
|
|
20240408,110900,7666997,878,878,878,878,0
|
|
20240408,110800,7666997,878,878,878,878,0
|
|
20240408,110700,7666997,878,878,878,878,0
|
|
20240408,110600,7666997,878,878,878,878,0
|
|
20240408,110500,7666997,878,878,878,878,0
|
|
20240408,110400,7666997,878,878,878,878,0
|
|
20240408,110300,7666997,878,878,878,878,0
|
|
20240408,110200,7666997,878,878,878,878,0
|
|
20240408,110100,7666997,878,878,878,878,0
|
|
20240408,110000,7666997,878,878,878,878,0
|
|
20240408,105900,7666997,878,878,878,878,0
|
|
20240408,105800,7666997,878,878,878,878,0
|
|
20240408,105700,7666997,878,878,878,878,0
|
|
20240408,105600,7666997,878,878,878,878,3
|
|
20240408,105500,7664363,871,871,871,871,0
|
|
20240408,105400,7664363,871,873,873,871,241
|
|
20240408,105300,7454124,873,873,873,873,0
|
|
20240408,105200,7454124,873,873,873,873,0
|
|
20240408,105100,7454124,873,873,873,873,0
|
|
20240408,105000,7454124,873,873,873,873,1
|
|
20240408,104900,7453251,871,877,877,871,3046
|
|
20240408,104800,4795433,879,879,879,879,4
|
|
20240408,104700,4791917,883,883,883,883,0
|
|
20240408,104600,4791917,883,883,883,883,0
|
|
20240408,104500,4791917,883,883,883,883,0
|
|
20240408,104400,4791917,883,883,883,883,0
|
|
20240408,104300,4791917,883,883,883,883,0
|
|
20240408,104200,4791917,883,883,883,883,0
|
|
20240408,104100,4791917,883,883,883,883,0
|
|
20240408,104000,4791917,883,883,883,883,0
|
|
20240408,103900,4791917,883,883,883,883,3
|
|
20240408,103800,4789268,883,883,883,883,0
|
|
20240408,103700,4789268,883,883,883,883,0
|
|
20240408,103600,4789268,883,883,883,883,0
|
|
20240408,103500,4789268,883,883,883,883,0
|
|
20240408,103400,4789268,883,883,883,883,0
|
|
20240408,103300,4789268,883,883,883,883,0
|
|
20240408,103200,4789268,883,883,883,883,0
|
|
20240408,103100,4789268,883,883,883,883,0
|
|
20240408,103000,4789268,883,883,883,883,667
|
|
20240408,102900,4200307,883,883,883,883,2
|
|
20240408,102800,4198541,883,883,883,883,0
|
|
20240408,102700,4198541,883,883,883,883,0
|
|
20240408,102600,4198541,883,883,883,883,0
|
|
20240408,102500,4198541,883,883,883,883,0
|
|
20240408,102400,4198541,883,883,883,883,0
|
|
20240408,102300,4198541,883,883,883,883,0
|
|
20240408,102200,4198541,883,883,883,883,0
|
|
20240408,102100,4198541,883,883,883,883,0
|
|
20240408,102000,4198541,883,883,883,883,0
|
|
20240408,101900,4198541,883,883,883,883,0
|
|
20240408,101800,4198541,883,883,883,883,0
|
|
20240408,101700,4198541,883,883,883,883,3
|
|
20240408,101600,4195892,884,884,884,884,0
|
|
20240408,101500,4195892,884,884,884,884,0
|
|
20240408,101400,4195892,884,884,884,884,0
|
|
20240408,101300,4195892,884,884,884,884,0
|
|
20240408,101200,4195892,884,884,884,884,0
|
|
20240408,101100,4195892,884,884,884,884,0
|
|
20240408,101000,4195892,884,884,884,884,0
|
|
20240408,100900,4195892,884,884,884,884,0
|
|
20240408,100800,4195892,884,884,884,884,0
|
|
20240408,100700,4195892,884,884,884,884,0
|
|
20240408,100600,4195892,884,884,884,884,0
|
|
20240408,100500,4195892,884,884,884,884,0
|
|
20240408,100400,4195892,884,884,884,884,0
|
|
20240408,100300,4195892,884,884,884,884,58
|
|
20240408,100200,4144620,884,884,884,884,0
|
|
20240408,100100,4144620,884,884,884,884,0
|
|
20240408,100000,4144620,884,884,884,884,1
|
|
20240408,095900,4143736,884,884,884,884,0
|
|
20240408,095800,4143736,884,884,884,884,0
|
|
20240408,095700,4143736,884,884,884,884,0
|
|
20240408,095600,4143736,884,884,884,884,1
|
|
20240408,095500,4142852,884,884,884,884,0
|
|
20240408,095400,4142852,884,884,884,884,2
|
|
20240408,095300,4141084,884,884,884,884,0
|
|
20240408,095200,4141084,884,884,884,884,0
|
|
20240408,095100,4141084,884,884,884,884,0
|
|
20240408,095000,4141084,884,884,884,884,0
|
|
20240408,094900,4141084,884,884,884,884,0
|
|
20240408,094800,4141084,884,884,884,884,0
|
|
20240408,094700,4141084,884,884,884,884,2
|
|
20240408,094600,4139316,884,884,884,884,0
|
|
20240408,094500,4139316,884,884,884,884,1
|
|
20240408,094400,4138432,884,884,884,884,0
|
|
20240408,094300,4138432,884,884,884,884,0
|
|
20240408,094200,4138432,884,884,884,884,0
|
|
20240408,094100,4138432,884,884,884,884,0
|
|
20240408,094000,4138432,884,884,884,880,28
|
|
20240408,093900,4113784,880,880,880,880,1
|
|
20240408,093800,4112904,889,889,889,889,0
|
|
20240408,093700,4112904,889,889,889,889,0
|
|
20240408,093600,4112904,889,889,889,889,3
|
|
20240408,093500,4110237,889,889,889,889,0
|
|
20240408,093400,4110237,889,889,889,889,0
|
|
20240408,093300,4110237,889,889,889,889,1
|
|
20240408,093200,4109348,888,888,888,888,0
|
|
20240408,093100,4109348,888,889,889,888,22
|
|
20240408,093000,4089791,889,889,889,889,0
|
|
20240408,092900,4089791,889,889,889,889,200
|
|
20240408,092800,3911991,901,901,901,901,1
|
|
20240408,092700,3911090,902,902,902,902,0
|
|
20240408,092600,3911090,902,902,902,902,0
|
|
20240408,092500,3911090,902,902,902,902,0
|
|
20240408,092400,3911090,902,900,902,900,2
|
|
20240408,092300,3909288,902,902,902,902,0
|
|
20240408,092200,3909288,902,902,902,902,1
|
|
20240408,092100,3908386,904,904,904,904,416
|
|
20240408,092000,3532322,905,905,905,905,0
|
|
20240408,091900,3532322,905,905,905,905,327
|
|
20240408,091800,3236387,906,905,906,905,1274
|
|
20240408,091700,2083416,905,905,905,905,1
|
|
20240408,091600,2082511,903,905,905,903,301
|
|
20240408,091500,1810108,905,897,905,869,95
|
|
20240408,091400,1727031,905,903,905,903,288
|
|
20240408,091300,1466603,899,898,899,898,405
|
|
20240408,091200,1102753,898,898,898,898,5
|
|
20240408,091100,1098263,898,892,898,892,300
|
|
20240408,091000,829617,893,892,893,892,102
|
|
20240408,090900,738532,888,888,888,888,7
|
|
20240408,090800,732316,888,879,888,879,198
|
|
20240408,090700,557428,879,879,879,879,0
|
|
20240408,090600,557428,879,879,879,879,0
|
|
20240408,090500,557428,879,879,879,879,0
|
|
20240408,090400,557428,879,878,879,878,2
|
|
20240408,090300,555671,875,875,875,875,0
|
|
20240408,090200,555671,875,875,875,875,0
|
|
20240408,090100,555671,875,875,875,875,290
|
|
20240408,090000,301921,873,870,873,870,347
|