575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,183200,20151784,848,848,848,848,492
|
|
20240510,183100,20151784,848,848,848,848,0
|
|
20240510,183000,20151784,848,848,848,848,0
|
|
20240510,182900,20151784,848,848,848,848,0
|
|
20240510,182800,20151784,848,848,848,848,0
|
|
20240510,182700,20151784,848,848,848,848,0
|
|
20240510,182600,20151784,848,848,848,848,0
|
|
20240510,182500,20151784,848,848,848,848,0
|
|
20240510,182400,20151784,848,848,848,848,0
|
|
20240510,182300,20151784,848,848,848,848,0
|
|
20240510,182200,20151784,848,848,848,848,0
|
|
20240510,182100,20151784,848,848,848,848,0
|
|
20240510,182000,20151784,848,848,848,848,0
|
|
20240510,181900,20151784,848,848,848,848,0
|
|
20240510,181800,20151784,848,848,848,848,0
|
|
20240510,181700,20151784,848,848,848,848,0
|
|
20240510,181600,20151784,848,848,848,848,0
|
|
20240510,181500,20151784,848,848,848,848,0
|
|
20240510,181400,20151784,848,848,848,848,0
|
|
20240510,181300,20151784,848,848,848,848,0
|
|
20240510,181200,20151784,848,848,848,848,0
|
|
20240510,181100,20151784,848,848,848,848,0
|
|
20240510,181000,20151784,848,848,848,848,0
|
|
20240510,180900,20151784,848,848,848,848,0
|
|
20240510,180800,20151784,848,848,848,848,0
|
|
20240510,180700,20151784,848,848,848,848,0
|
|
20240510,180600,20151784,848,848,848,848,0
|
|
20240510,180500,20151784,848,848,848,848,0
|
|
20240510,180400,20151784,848,848,848,848,0
|
|
20240510,180300,20151784,848,848,848,848,0
|
|
20240510,180200,20151784,848,848,848,848,492
|
|
20240510,180100,20151784,848,848,848,848,0
|
|
20240510,180000,20151784,848,848,848,848,0
|
|
20240510,175900,20151784,848,848,848,848,0
|
|
20240510,175800,20151784,848,848,848,848,0
|
|
20240510,175700,20151784,848,848,848,848,0
|
|
20240510,175600,20151784,848,848,848,848,0
|
|
20240510,175500,20151784,848,848,848,848,0
|
|
20240510,175400,20151784,848,848,848,848,0
|
|
20240510,175300,20151784,848,848,848,848,0
|
|
20240510,175200,20151784,848,848,848,848,0
|
|
20240510,175100,20151784,848,848,848,848,0
|
|
20240510,175000,20151784,848,848,848,848,0
|
|
20240510,174900,20151784,848,848,848,848,0
|
|
20240510,174800,20151784,848,848,848,848,0
|
|
20240510,174700,20151784,848,848,848,848,0
|
|
20240510,174600,20151784,848,848,848,848,0
|
|
20240510,174500,20151784,848,848,848,848,0
|
|
20240510,174400,20151784,848,848,848,848,0
|
|
20240510,174300,20151784,848,848,848,848,0
|
|
20240510,174200,20151784,848,848,848,848,0
|
|
20240510,174100,20151784,848,848,848,848,0
|
|
20240510,174000,20151784,848,848,848,848,0
|
|
20240510,173900,20151784,848,848,848,848,0
|
|
20240510,173800,20151784,848,848,848,848,0
|
|
20240510,173700,20151784,848,848,848,848,0
|
|
20240510,173600,20151784,848,848,848,848,0
|
|
20240510,173500,20151784,848,848,848,848,0
|
|
20240510,173400,20151784,848,848,848,848,0
|
|
20240510,173300,20151784,848,848,848,848,0
|
|
20240510,173200,20151784,848,848,848,848,492
|
|
20240510,173100,20151784,848,848,848,848,0
|
|
20240510,173000,20151784,848,848,848,848,0
|
|
20240510,172900,20151784,848,848,848,848,0
|
|
20240510,172800,20151784,848,848,848,848,0
|
|
20240510,172700,20151784,848,848,848,848,0
|
|
20240510,172600,20151784,848,848,848,848,0
|
|
20240510,172500,20151784,848,848,848,848,0
|
|
20240510,172400,20151784,848,848,848,848,0
|
|
20240510,172300,20151784,848,848,848,848,0
|
|
20240510,172200,20151784,848,848,848,848,0
|
|
20240510,172100,20151784,848,848,848,848,0
|
|
20240510,172000,20151784,848,848,848,848,0
|
|
20240510,171900,20151784,848,848,848,848,0
|
|
20240510,171800,20151784,848,848,848,848,0
|
|
20240510,171700,20151784,848,848,848,848,0
|
|
20240510,171600,20151784,848,848,848,848,0
|
|
20240510,171500,20151784,848,848,848,848,0
|
|
20240510,171400,20151784,848,848,848,848,0
|
|
20240510,171300,20151784,848,848,848,848,0
|
|
20240510,171200,20151784,848,848,848,848,0
|
|
20240510,171100,20151784,848,848,848,848,0
|
|
20240510,171000,20151784,848,848,848,848,0
|
|
20240510,170900,20151784,848,848,848,848,0
|
|
20240510,170800,20151784,848,848,848,848,0
|
|
20240510,170700,20151784,848,848,848,848,0
|
|
20240510,170600,20151784,848,848,848,848,0
|
|
20240510,170500,20151784,848,848,848,848,0
|
|
20240510,170400,20151784,848,848,848,848,0
|
|
20240510,170300,20151784,848,848,848,848,0
|
|
20240510,170200,20151784,848,848,848,848,492
|
|
20240510,170100,20151784,848,848,848,848,0
|
|
20240510,170000,20151784,848,848,848,848,0
|
|
20240510,165900,20151784,848,848,848,848,0
|
|
20240510,165800,20151784,848,848,848,848,0
|
|
20240510,165700,20151784,848,848,848,848,0
|
|
20240510,165600,20151784,848,848,848,848,0
|
|
20240510,165500,20151784,848,848,848,848,0
|
|
20240510,165400,20151784,848,848,848,848,0
|
|
20240510,165300,20151784,848,848,848,848,0
|
|
20240510,165200,20151784,848,848,848,848,0
|
|
20240510,165100,20151784,848,848,848,848,0
|
|
20240510,165000,20151784,848,848,848,848,0
|
|
20240510,164900,20151784,848,848,848,848,0
|
|
20240510,164800,20151784,848,848,848,848,0
|
|
20240510,164700,20151784,848,848,848,848,0
|
|
20240510,164600,20151784,848,848,848,848,0
|
|
20240510,164500,20151784,848,848,848,848,0
|
|
20240510,164400,20151784,848,848,848,848,0
|
|
20240510,164300,20151784,848,848,848,848,0
|
|
20240510,164200,20151784,848,848,848,848,0
|
|
20240510,164100,20151784,848,848,848,848,0
|
|
20240510,164000,20151784,848,848,848,848,0
|
|
20240510,163900,20151784,848,848,848,848,0
|
|
20240510,163800,20151784,848,848,848,848,0
|
|
20240510,163700,20151784,848,848,848,848,0
|
|
20240510,163600,20151784,848,848,848,848,0
|
|
20240510,163500,20151784,848,848,848,848,0
|
|
20240510,163400,20151784,848,848,848,848,0
|
|
20240510,163300,20151784,848,848,848,848,0
|
|
20240510,163200,20151784,848,848,848,848,492
|
|
20240510,163100,20151784,848,848,848,848,0
|
|
20240510,163000,20151784,848,848,848,848,0
|
|
20240510,162900,20151784,848,848,848,848,0
|
|
20240510,162800,20151784,848,848,848,848,0
|
|
20240510,162700,20151784,848,848,848,848,0
|
|
20240510,162600,20151784,848,848,848,848,0
|
|
20240510,162500,20151784,848,848,848,848,0
|
|
20240510,162400,20151784,848,848,848,848,0
|
|
20240510,162300,20151784,848,848,848,848,0
|
|
20240510,162200,20151784,848,848,848,848,0
|
|
20240510,162100,20151784,848,848,848,848,0
|
|
20240510,162000,20151784,848,848,848,848,0
|
|
20240510,161900,20151784,848,848,848,848,0
|
|
20240510,161800,20151784,848,848,848,848,0
|
|
20240510,161700,20151784,848,848,848,848,0
|
|
20240510,161600,20151784,848,848,848,848,0
|
|
20240510,161500,20151784,848,848,848,848,0
|
|
20240510,161400,20151784,848,848,848,848,0
|
|
20240510,161300,20151784,848,848,848,848,0
|
|
20240510,161200,20151784,848,848,848,848,0
|
|
20240510,161100,20151784,848,848,848,848,0
|
|
20240510,161000,20151784,848,848,848,848,0
|
|
20240510,160900,20151784,848,848,848,848,0
|
|
20240510,160800,20151784,848,848,848,848,0
|
|
20240510,160700,20151784,848,848,848,848,0
|
|
20240510,160600,20151784,848,848,848,848,0
|
|
20240510,160500,20151784,848,848,848,848,0
|
|
20240510,160400,20151784,848,848,848,848,0
|
|
20240510,160300,20151784,848,848,848,848,0
|
|
20240510,160200,20151784,848,848,848,848,492
|
|
20240510,160100,20151784,848,848,848,848,0
|
|
20240510,160000,20151784,848,848,848,848,0
|
|
20240510,155900,20151784,848,848,848,848,0
|
|
20240510,155800,20151784,848,848,848,848,0
|
|
20240510,155700,20151784,848,848,848,848,0
|
|
20240510,155600,20151784,848,848,848,848,0
|
|
20240510,155500,20151784,848,848,848,848,0
|
|
20240510,155400,20151784,848,848,848,848,0
|
|
20240510,155300,20151784,848,848,848,848,0
|
|
20240510,155200,20151784,848,848,848,848,0
|
|
20240510,155100,20151784,848,848,848,848,0
|
|
20240510,155000,20151784,848,848,848,848,0
|
|
20240510,154900,20151784,848,848,848,848,0
|
|
20240510,154800,20151784,848,848,848,848,0
|
|
20240510,154700,20151784,848,848,848,848,0
|
|
20240510,154600,20151784,848,848,848,848,0
|
|
20240510,154500,20151784,848,848,848,848,0
|
|
20240510,154400,20151784,848,848,848,848,0
|
|
20240510,154300,20151784,848,848,848,848,0
|
|
20240510,154200,20151784,848,848,848,848,0
|
|
20240510,154100,20151784,848,848,848,848,0
|
|
20240510,154000,20151784,848,848,848,848,0
|
|
20240510,153900,20151784,848,848,848,848,0
|
|
20240510,153800,20151784,848,848,848,848,0
|
|
20240510,153700,20151784,848,848,848,848,0
|
|
20240510,153600,20151784,848,848,848,848,0
|
|
20240510,153500,20151784,848,848,848,848,0
|
|
20240510,153400,20151784,848,848,848,848,0
|
|
20240510,153300,20151784,848,848,848,848,0
|
|
20240510,153200,20151784,848,848,848,848,492
|
|
20240510,153100,20151784,848,848,848,848,0
|
|
20240510,153000,20151784,848,848,848,848,492
|
|
20240510,152900,19734568,848,848,848,848,0
|
|
20240510,152800,19734568,848,848,848,848,0
|
|
20240510,152700,19734568,848,848,848,848,0
|
|
20240510,152600,19734568,848,848,848,848,0
|
|
20240510,152500,19734568,848,848,848,848,0
|
|
20240510,152400,19734568,848,848,848,848,0
|
|
20240510,152300,19734568,848,848,848,848,0
|
|
20240510,152200,19734568,848,848,848,848,0
|
|
20240510,152100,19734568,848,848,848,848,0
|
|
20240510,152000,19734568,848,848,848,848,0
|
|
20240510,151900,19734568,848,848,848,848,0
|
|
20240510,151800,19734568,848,848,848,848,1
|
|
20240510,151700,19733720,841,841,841,841,378
|
|
20240510,151600,19415822,841,841,841,841,264
|
|
20240510,151500,19193798,841,841,841,841,193
|
|
20240510,151400,19031485,841,841,841,841,197
|
|
20240510,151300,18865808,841,841,841,841,344
|
|
20240510,151200,18576504,841,841,841,841,454
|
|
20240510,151100,18194690,841,841,841,841,214
|
|
20240510,151000,18014716,841,842,842,841,694
|
|
20240510,150900,17430434,842,842,842,842,184
|
|
20240510,150800,17275506,842,842,842,842,336
|
|
20240510,150700,16992594,842,842,842,842,206
|
|
20240510,150600,16819142,842,842,842,842,181
|
|
20240510,150500,16666740,842,842,842,842,280
|
|
20240510,150400,16430980,842,842,842,842,417
|
|
20240510,150300,16079866,842,842,842,842,182
|
|
20240510,150200,15926622,842,843,843,842,314
|
|
20240510,150100,15662200,842,843,843,842,163
|
|
20240510,150000,15524934,844,847,847,844,4
|
|
20240510,145900,15521552,848,848,848,848,0
|
|
20240510,145800,15521552,848,848,848,848,0
|
|
20240510,145700,15521552,848,848,848,848,0
|
|
20240510,145600,15521552,848,848,848,848,0
|
|
20240510,145500,15521552,848,848,848,848,11
|
|
20240510,145400,15512224,848,848,848,848,0
|
|
20240510,145300,15512224,848,848,848,848,1
|
|
20240510,145200,15511376,848,848,848,848,0
|
|
20240510,145100,15511376,848,848,848,848,0
|
|
20240510,145000,15511376,848,848,848,848,0
|
|
20240510,144900,15511376,848,848,848,848,0
|
|
20240510,144800,15511376,848,848,848,848,0
|
|
20240510,144700,15511376,848,848,848,848,0
|
|
20240510,144600,15511376,848,848,848,848,0
|
|
20240510,144500,15511376,848,848,848,848,0
|
|
20240510,144400,15511376,848,848,848,848,0
|
|
20240510,144300,15511376,848,848,848,848,0
|
|
20240510,144200,15511376,848,848,848,848,0
|
|
20240510,144100,15511376,848,848,848,848,0
|
|
20240510,144000,15511376,848,848,848,848,0
|
|
20240510,143900,15511376,848,848,848,848,0
|
|
20240510,143800,15511376,848,848,848,848,0
|
|
20240510,143700,15511376,848,848,848,848,1
|
|
20240510,143600,15510528,848,848,848,848,0
|
|
20240510,143500,15510528,848,848,848,848,0
|
|
20240510,143400,15510528,848,848,848,848,0
|
|
20240510,143300,15510528,848,848,848,848,0
|
|
20240510,143200,15510528,848,848,848,848,30
|
|
20240510,143100,15485088,848,848,848,848,0
|
|
20240510,143000,15485088,848,848,848,848,0
|
|
20240510,142900,15485088,848,848,848,848,0
|
|
20240510,142800,15485088,848,848,848,848,0
|
|
20240510,142700,15485088,848,848,848,848,0
|
|
20240510,142600,15485088,848,848,848,848,1
|
|
20240510,142500,15484240,848,848,848,848,0
|
|
20240510,142400,15484240,848,848,848,848,0
|
|
20240510,142300,15484240,848,848,848,848,0
|
|
20240510,142200,15484240,848,848,848,848,500
|
|
20240510,142100,15060240,848,848,848,848,0
|
|
20240510,142000,15060240,848,848,848,848,0
|
|
20240510,141900,15060240,848,848,848,848,0
|
|
20240510,141800,15060240,848,848,848,848,0
|
|
20240510,141700,15060240,848,848,848,848,0
|
|
20240510,141600,15060240,848,848,848,848,1
|
|
20240510,141500,15059392,846,846,846,846,0
|
|
20240510,141400,15059392,846,846,846,846,0
|
|
20240510,141300,15059392,846,846,846,846,0
|
|
20240510,141200,15059392,846,846,846,846,1
|
|
20240510,141100,15058546,846,846,846,846,0
|
|
20240510,141000,15058546,846,845,846,845,21
|
|
20240510,140900,15040800,845,845,845,845,0
|
|
20240510,140800,15040800,845,845,845,845,0
|
|
20240510,140700,15040800,845,845,845,845,0
|
|
20240510,140600,15040800,845,845,845,845,1648
|
|
20240510,140500,13648240,845,845,845,845,0
|
|
20240510,140400,13648240,845,845,845,845,0
|
|
20240510,140300,13648240,845,845,845,845,0
|
|
20240510,140200,13648240,845,845,845,845,0
|
|
20240510,140100,13648240,845,845,845,845,0
|
|
20240510,140000,13648240,845,845,845,845,0
|
|
20240510,135900,13648240,845,845,845,845,0
|
|
20240510,135800,13648240,845,845,845,845,0
|
|
20240510,135700,13648240,845,845,845,845,0
|
|
20240510,135600,13648240,845,845,845,845,0
|
|
20240510,135500,13648240,845,845,845,845,5
|
|
20240510,135400,13644015,845,845,845,845,0
|
|
20240510,135300,13644015,845,845,845,845,10
|
|
20240510,135200,13635565,845,845,845,845,5
|
|
20240510,135100,13631340,845,845,845,845,0
|
|
20240510,135000,13631340,845,845,845,845,10
|
|
20240510,134900,13622890,845,845,845,845,5
|
|
20240510,134800,13618665,845,845,845,845,0
|
|
20240510,134700,13618665,845,845,845,845,0
|
|
20240510,134600,13618665,845,845,845,845,0
|
|
20240510,134500,13618665,845,845,845,845,0
|
|
20240510,134400,13618665,845,845,845,845,0
|
|
20240510,134300,13618665,845,845,845,845,0
|
|
20240510,134200,13618665,845,845,845,845,0
|
|
20240510,134100,13618665,845,845,845,845,0
|
|
20240510,134000,13618665,845,845,845,845,6
|
|
20240510,133900,13613595,843,843,843,843,479
|
|
20240510,133800,13209798,843,843,843,843,1178
|
|
20240510,133700,12216744,843,843,843,843,0
|
|
20240510,133600,12216744,843,843,843,843,1
|
|
20240510,133500,12215901,843,843,843,843,0
|
|
20240510,133400,12215901,843,843,843,843,0
|
|
20240510,133300,12215901,843,843,843,843,1
|
|
20240510,133200,12215058,842,842,842,842,396
|
|
20240510,133100,11881626,842,842,842,842,0
|
|
20240510,133000,11881626,842,842,842,842,101
|
|
20240510,132900,11796584,842,842,842,842,0
|
|
20240510,132800,11796584,842,842,842,842,0
|
|
20240510,132700,11796584,842,842,842,841,484
|
|
20240510,132600,11389534,842,842,842,842,0
|
|
20240510,132500,11389534,842,842,842,842,0
|
|
20240510,132400,11389534,842,842,842,842,0
|
|
20240510,132300,11389534,842,842,842,842,0
|
|
20240510,132200,11389534,842,842,842,842,0
|
|
20240510,132100,11389534,842,842,842,842,0
|
|
20240510,132000,11389534,842,842,842,842,0
|
|
20240510,131900,11389534,842,842,842,842,0
|
|
20240510,131800,11389534,842,842,842,842,0
|
|
20240510,131700,11389534,842,842,842,842,0
|
|
20240510,131600,11389534,842,842,842,842,0
|
|
20240510,131500,11389534,842,842,842,842,0
|
|
20240510,131400,11389534,842,842,842,842,323
|
|
20240510,131300,11117568,841,841,841,841,34
|
|
20240510,131200,11088974,842,842,842,842,0
|
|
20240510,131100,11088974,842,842,842,842,0
|
|
20240510,131000,11088974,842,842,842,842,0
|
|
20240510,130900,11088974,842,842,842,842,0
|
|
20240510,130800,11088974,842,842,842,842,0
|
|
20240510,130700,11088974,842,842,842,842,0
|
|
20240510,130600,11088974,842,842,842,842,0
|
|
20240510,130500,11088974,842,843,843,842,78
|
|
20240510,130400,11023297,843,843,843,843,1
|
|
20240510,130300,11022454,843,843,843,843,0
|
|
20240510,130200,11022454,843,843,843,843,0
|
|
20240510,130100,11022454,843,843,843,843,0
|
|
20240510,130000,11022454,843,843,843,843,0
|
|
20240510,125900,11022454,843,843,843,843,0
|
|
20240510,125800,11022454,843,843,843,843,0
|
|
20240510,125700,11022454,843,843,843,843,0
|
|
20240510,125600,11022454,843,843,843,843,0
|
|
20240510,125500,11022454,843,843,843,843,0
|
|
20240510,125400,11022454,843,843,843,843,1
|
|
20240510,125300,11021611,842,842,842,842,0
|
|
20240510,125200,11021611,842,842,842,842,0
|
|
20240510,125100,11021611,842,842,842,842,10
|
|
20240510,125000,11013191,843,843,843,843,0
|
|
20240510,124900,11013191,843,843,843,843,14
|
|
20240510,124800,11001389,843,843,843,843,0
|
|
20240510,124700,11001389,843,843,843,843,2
|
|
20240510,124600,10999703,842,842,842,842,0
|
|
20240510,124500,10999703,842,842,842,842,0
|
|
20240510,124400,10999703,842,842,842,842,0
|
|
20240510,124300,10999703,842,842,842,842,0
|
|
20240510,124200,10999703,842,842,842,842,0
|
|
20240510,124100,10999703,842,842,842,842,0
|
|
20240510,124000,10999703,842,842,842,842,0
|
|
20240510,123900,10999703,842,842,842,842,0
|
|
20240510,123800,10999703,842,842,842,842,0
|
|
20240510,123700,10999703,842,842,842,842,0
|
|
20240510,123600,10999703,842,842,842,842,0
|
|
20240510,123500,10999703,842,842,842,842,0
|
|
20240510,123400,10999703,842,842,842,842,220
|
|
20240510,123300,10814463,842,842,842,842,0
|
|
20240510,123200,10814463,842,842,842,842,0
|
|
20240510,123100,10814463,842,842,842,842,0
|
|
20240510,123000,10814463,842,842,842,842,0
|
|
20240510,122900,10814463,842,842,842,842,0
|
|
20240510,122800,10814463,842,842,842,842,0
|
|
20240510,122700,10814463,842,842,842,842,1
|
|
20240510,122600,10813621,841,841,841,841,0
|
|
20240510,122500,10813621,841,841,841,841,0
|
|
20240510,122400,10813621,841,841,841,841,0
|
|
20240510,122300,10813621,841,841,841,841,0
|
|
20240510,122200,10813621,841,841,841,841,0
|
|
20240510,122100,10813621,841,841,841,841,0
|
|
20240510,122000,10813621,841,841,841,841,0
|
|
20240510,121900,10813621,841,841,841,841,0
|
|
20240510,121800,10813621,841,841,841,841,0
|
|
20240510,121700,10813621,841,841,841,841,0
|
|
20240510,121600,10813621,841,841,841,841,0
|
|
20240510,121500,10813621,841,841,841,841,0
|
|
20240510,121400,10813621,841,841,841,841,0
|
|
20240510,121300,10813621,841,841,841,841,0
|
|
20240510,121200,10813621,841,841,841,841,0
|
|
20240510,121100,10813621,841,841,841,841,0
|
|
20240510,121000,10813621,841,841,841,841,0
|
|
20240510,120900,10813621,841,841,841,841,0
|
|
20240510,120800,10813621,841,841,841,841,0
|
|
20240510,120700,10813621,841,841,841,841,0
|
|
20240510,120600,10813621,841,841,841,841,0
|
|
20240510,120500,10813621,841,841,841,841,0
|
|
20240510,120400,10813621,841,841,841,841,0
|
|
20240510,120300,10813621,841,841,841,841,0
|
|
20240510,120200,10813621,841,841,841,841,4
|
|
20240510,120100,10810257,842,842,842,842,0
|
|
20240510,120000,10810257,842,842,842,842,0
|
|
20240510,115900,10810257,842,842,842,842,0
|
|
20240510,115800,10810257,842,842,842,842,379
|
|
20240510,115700,10491139,842,842,842,842,121
|
|
20240510,115600,10389257,843,843,843,843,0
|
|
20240510,115500,10389257,843,843,843,843,1
|
|
20240510,115400,10388414,842,842,842,842,0
|
|
20240510,115300,10388414,842,842,842,842,0
|
|
20240510,115200,10388414,842,842,842,842,0
|
|
20240510,115100,10388414,842,842,842,842,0
|
|
20240510,115000,10388414,842,842,842,842,0
|
|
20240510,114900,10388414,842,842,842,842,400
|
|
20240510,114800,10051614,840,840,840,840,0
|
|
20240510,114700,10051614,840,840,840,840,0
|
|
20240510,114600,10051614,840,840,840,840,0
|
|
20240510,114500,10051614,840,840,840,840,0
|
|
20240510,114400,10051614,840,840,840,840,0
|
|
20240510,114300,10051614,840,840,840,840,0
|
|
20240510,114200,10051614,840,840,840,840,0
|
|
20240510,114100,10051614,840,840,840,840,0
|
|
20240510,114000,10051614,840,840,840,840,321
|
|
20240510,113900,9781974,841,841,841,841,0
|
|
20240510,113800,9781974,841,841,841,841,0
|
|
20240510,113700,9781974,841,841,841,841,0
|
|
20240510,113600,9781974,841,841,841,841,0
|
|
20240510,113500,9781974,841,841,841,841,0
|
|
20240510,113400,9781974,841,841,841,841,0
|
|
20240510,113300,9781974,841,841,841,841,143
|
|
20240510,113200,9661711,841,841,841,841,0
|
|
20240510,113100,9661711,841,841,841,841,0
|
|
20240510,113000,9661711,841,841,841,841,0
|
|
20240510,112900,9661711,841,841,841,841,100
|
|
20240510,112800,9577611,841,841,841,841,807
|
|
20240510,112700,8898924,843,843,843,843,0
|
|
20240510,112600,8898924,843,843,843,843,5
|
|
20240510,112500,8894709,843,843,843,843,0
|
|
20240510,112400,8894709,843,843,843,843,0
|
|
20240510,112300,8894709,843,843,843,843,0
|
|
20240510,112200,8894709,843,843,843,843,0
|
|
20240510,112100,8894709,843,843,843,843,1536
|
|
20240510,112000,7599861,843,843,843,843,0
|
|
20240510,111900,7599861,843,843,843,843,0
|
|
20240510,111800,7599861,843,843,843,843,0
|
|
20240510,111700,7599861,843,843,843,843,0
|
|
20240510,111600,7599861,843,843,843,843,0
|
|
20240510,111500,7599861,843,843,843,843,0
|
|
20240510,111400,7599861,843,843,843,843,65
|
|
20240510,111300,7545066,843,843,843,843,0
|
|
20240510,111200,7545066,843,843,843,843,0
|
|
20240510,111100,7545066,843,843,843,843,0
|
|
20240510,111000,7545066,843,843,843,843,0
|
|
20240510,110900,7545066,843,843,843,843,0
|
|
20240510,110800,7545066,843,843,843,843,0
|
|
20240510,110700,7545066,843,843,843,843,0
|
|
20240510,110600,7545066,843,843,843,843,0
|
|
20240510,110500,7545066,843,843,843,843,0
|
|
20240510,110400,7545066,843,843,843,843,5
|
|
20240510,110300,7540851,843,843,843,843,0
|
|
20240510,110200,7540851,843,843,843,843,1
|
|
20240510,110100,7540008,843,843,843,843,3
|
|
20240510,110000,7537479,843,843,843,843,0
|
|
20240510,105900,7537479,843,843,843,843,0
|
|
20240510,105800,7537479,843,843,843,843,0
|
|
20240510,105700,7537479,843,843,843,843,0
|
|
20240510,105600,7537479,843,843,843,843,0
|
|
20240510,105500,7537479,843,843,843,843,0
|
|
20240510,105400,7537479,843,843,843,843,0
|
|
20240510,105300,7537479,843,843,843,843,0
|
|
20240510,105200,7537479,843,843,843,843,0
|
|
20240510,105100,7537479,843,843,843,843,0
|
|
20240510,105000,7537479,843,843,843,843,5
|
|
20240510,104900,7533264,843,843,843,843,0
|
|
20240510,104800,7533264,843,843,843,843,0
|
|
20240510,104700,7533264,843,840,843,840,576
|
|
20240510,104600,7049421,843,843,843,843,0
|
|
20240510,104500,7049421,843,843,843,843,0
|
|
20240510,104400,7049421,843,843,843,843,1
|
|
20240510,104300,7048578,840,840,840,840,0
|
|
20240510,104200,7048578,840,840,840,840,0
|
|
20240510,104100,7048578,840,840,840,840,50
|
|
20240510,104000,7006578,839,839,839,839,0
|
|
20240510,103900,7006578,839,839,839,839,0
|
|
20240510,103800,7006578,839,839,839,839,2
|
|
20240510,103700,7004900,844,844,844,844,0
|
|
20240510,103600,7004900,844,844,844,844,0
|
|
20240510,103500,7004900,844,844,844,844,0
|
|
20240510,103400,7004900,844,844,844,844,0
|
|
20240510,103300,7004900,844,844,844,844,0
|
|
20240510,103200,7004900,844,844,844,844,0
|
|
20240510,103100,7004900,844,844,844,844,0
|
|
20240510,103000,7004900,844,844,844,844,0
|
|
20240510,102900,7004900,844,844,844,844,0
|
|
20240510,102800,7004900,844,844,844,844,0
|
|
20240510,102700,7004900,844,844,844,844,2
|
|
20240510,102600,7003212,842,842,842,842,3
|
|
20240510,102500,7000686,842,842,842,842,0
|
|
20240510,102400,7000686,842,841,842,841,2
|
|
20240510,102300,6999003,842,842,842,842,700
|
|
20240510,102200,6409603,842,842,842,842,0
|
|
20240510,102100,6409603,842,842,842,842,0
|
|
20240510,102000,6409603,842,842,842,842,1
|
|
20240510,101900,6408761,840,840,840,840,0
|
|
20240510,101800,6408761,840,840,840,840,0
|
|
20240510,101700,6408761,840,840,840,840,0
|
|
20240510,101600,6408761,840,840,840,839,1704
|
|
20240510,101500,4978333,838,838,838,838,0
|
|
20240510,101400,4978333,838,845,845,838,4973
|
|
20240510,101300,797697,845,845,845,845,0
|
|
20240510,101200,797697,845,845,845,845,0
|
|
20240510,101100,797697,845,845,845,845,0
|
|
20240510,101000,797697,845,846,846,845,502
|
|
20240510,100900,373506,846,846,846,846,0
|
|
20240510,100800,373506,846,846,846,846,0
|
|
20240510,100700,373506,846,846,846,846,0
|
|
20240510,100600,373506,846,846,846,846,0
|
|
20240510,100500,373506,846,846,846,846,0
|
|
20240510,100400,373506,846,846,846,846,0
|
|
20240510,100300,373506,846,846,846,846,0
|
|
20240510,100200,373506,846,846,846,846,0
|
|
20240510,100100,373506,846,846,846,846,0
|
|
20240510,100000,373506,846,846,846,846,0
|
|
20240510,095900,373506,846,846,846,846,0
|
|
20240510,095800,373506,846,846,846,846,0
|
|
20240510,095700,373506,846,846,846,846,185
|
|
20240510,095600,216996,851,851,851,851,0
|
|
20240510,095500,216996,851,851,851,851,0
|
|
20240510,095400,216996,851,851,851,851,2
|
|
20240510,095300,215294,851,851,851,851,1
|
|
20240510,095200,214443,851,851,851,851,0
|
|
20240510,095100,214443,851,851,851,851,0
|
|
20240510,095000,214443,851,851,851,851,0
|
|
20240510,094900,214443,851,851,851,851,0
|
|
20240510,094800,214443,851,851,851,851,0
|
|
20240510,094700,214443,851,851,851,851,0
|
|
20240510,094600,214443,851,851,851,851,0
|
|
20240510,094500,214443,851,851,851,851,2
|
|
20240510,094400,212741,851,851,851,851,0
|
|
20240510,094300,212741,851,851,851,851,0
|
|
20240510,094200,212741,851,851,851,851,0
|
|
20240510,094100,212741,851,851,851,851,10
|
|
20240510,094000,204231,851,851,851,851,0
|
|
20240510,093900,204231,851,851,851,851,2
|
|
20240510,093800,202529,851,851,851,851,0
|
|
20240510,093700,202529,851,851,851,851,2
|
|
20240510,093600,200827,851,851,851,851,0
|
|
20240510,093500,200827,851,851,851,851,1
|
|
20240510,093400,199976,851,851,851,851,0
|
|
20240510,093300,199976,851,851,851,851,0
|
|
20240510,093200,199976,851,851,851,851,0
|
|
20240510,093100,199976,851,851,851,851,9
|
|
20240510,093000,192317,851,851,851,851,0
|
|
20240510,092900,192317,851,851,851,851,100
|
|
20240510,092800,107217,851,852,852,851,111
|
|
20240510,092700,12746,852,852,852,852,0
|
|
20240510,092600,12746,852,852,852,852,0
|
|
20240510,092500,12746,852,852,852,852,0
|
|
20240510,092400,12746,852,852,852,852,2
|
|
20240510,092300,11042,853,853,853,853,0
|
|
20240510,092200,11042,853,853,853,853,0
|
|
20240510,092100,11042,853,853,853,853,0
|
|
20240510,092000,11042,853,853,853,853,0
|
|
20240510,091900,11042,853,853,853,853,0
|
|
20240510,091800,11042,853,853,853,853,0
|
|
20240510,091700,11042,853,853,853,853,2
|
|
20240510,091600,9336,853,853,853,853,0
|
|
20240510,091500,9336,853,853,853,853,0
|
|
20240510,091400,9336,853,853,853,853,0
|
|
20240510,091300,9336,853,853,853,853,0
|
|
20240510,091200,9336,853,853,853,853,0
|
|
20240510,091100,9336,853,853,853,853,0
|
|
20240510,091000,9336,853,853,853,853,2
|
|
20240510,090900,7630,853,853,853,853,0
|
|
20240510,090800,7630,853,853,853,853,2
|
|
20240510,090700,5924,854,854,854,854,0
|
|
20240510,090600,5924,854,854,854,854,0
|
|
20240510,090500,5924,854,854,854,854,1
|
|
20240510,090400,5070,845,845,845,845,0
|
|
20240510,090300,5070,845,845,845,845,0
|
|
20240510,090200,5070,845,845,845,845,0
|
|
20240510,090100,5070,845,845,845,845,0
|
|
20240510,090000,5070,845,845,845,845,6
|