576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,183300,16524869,839,839,839,839,566
|
|
20240528,183200,16524869,839,839,839,839,0
|
|
20240528,183100,16524869,839,839,839,839,0
|
|
20240528,183000,16524869,839,839,839,839,0
|
|
20240528,182900,16524869,839,839,839,839,0
|
|
20240528,182800,16524869,839,839,839,839,0
|
|
20240528,182700,16524869,839,839,839,839,0
|
|
20240528,182600,16524869,839,839,839,839,0
|
|
20240528,182500,16524869,839,839,839,839,0
|
|
20240528,182400,16524869,839,839,839,839,0
|
|
20240528,182300,16524869,839,839,839,839,0
|
|
20240528,182200,16524869,839,839,839,839,0
|
|
20240528,182100,16524869,839,839,839,839,0
|
|
20240528,182000,16524869,839,839,839,839,0
|
|
20240528,181900,16524869,839,839,839,839,0
|
|
20240528,181800,16524869,839,839,839,839,0
|
|
20240528,181700,16524869,839,839,839,839,0
|
|
20240528,181600,16524869,839,839,839,839,0
|
|
20240528,181500,16524869,839,839,839,839,0
|
|
20240528,181400,16524869,839,839,839,839,0
|
|
20240528,181300,16524869,839,839,839,839,0
|
|
20240528,181200,16524869,839,839,839,839,0
|
|
20240528,181100,16524869,839,839,839,839,0
|
|
20240528,181000,16524869,839,839,839,839,0
|
|
20240528,180900,16524869,839,839,839,839,0
|
|
20240528,180800,16524869,839,839,839,839,0
|
|
20240528,180700,16524869,839,839,839,839,0
|
|
20240528,180600,16524869,839,839,839,839,0
|
|
20240528,180500,16524869,839,839,839,839,0
|
|
20240528,180400,16524869,839,839,839,839,0
|
|
20240528,180300,16524869,839,839,839,839,566
|
|
20240528,180200,16524869,839,839,839,839,0
|
|
20240528,180100,16524869,839,839,839,839,0
|
|
20240528,180000,16524869,839,839,839,839,0
|
|
20240528,175900,16524869,839,839,839,839,0
|
|
20240528,175800,16524869,839,839,839,839,0
|
|
20240528,175700,16524869,839,839,839,839,0
|
|
20240528,175600,16524869,839,839,839,839,0
|
|
20240528,175500,16524869,839,839,839,839,0
|
|
20240528,175400,16524869,839,839,839,839,0
|
|
20240528,175300,16524869,839,839,839,839,0
|
|
20240528,175200,16524869,839,839,839,839,0
|
|
20240528,175100,16524869,839,839,839,839,0
|
|
20240528,175000,16524869,839,839,839,839,0
|
|
20240528,174900,16524869,839,839,839,839,0
|
|
20240528,174800,16524869,839,839,839,839,0
|
|
20240528,174700,16524869,839,839,839,839,0
|
|
20240528,174600,16524869,839,839,839,839,0
|
|
20240528,174500,16524869,839,839,839,839,0
|
|
20240528,174400,16524869,839,839,839,839,0
|
|
20240528,174300,16524869,839,839,839,839,0
|
|
20240528,174200,16524869,839,839,839,839,0
|
|
20240528,174100,16524869,839,839,839,839,0
|
|
20240528,174000,16524869,839,839,839,839,0
|
|
20240528,173900,16524869,839,839,839,839,0
|
|
20240528,173800,16524869,839,839,839,839,0
|
|
20240528,173700,16524869,839,839,839,839,0
|
|
20240528,173600,16524869,839,839,839,839,0
|
|
20240528,173500,16524869,839,839,839,839,0
|
|
20240528,173400,16524869,839,839,839,839,0
|
|
20240528,173300,16524869,839,839,839,839,566
|
|
20240528,173200,16524869,839,839,839,839,0
|
|
20240528,173100,16524869,839,839,839,839,0
|
|
20240528,173000,16524869,839,839,839,839,0
|
|
20240528,172900,16524869,839,839,839,839,0
|
|
20240528,172800,16524869,839,839,839,839,0
|
|
20240528,172700,16524869,839,839,839,839,0
|
|
20240528,172600,16524869,839,839,839,839,0
|
|
20240528,172500,16524869,839,839,839,839,0
|
|
20240528,172400,16524869,839,839,839,839,0
|
|
20240528,172300,16524869,839,839,839,839,0
|
|
20240528,172200,16524869,839,839,839,839,0
|
|
20240528,172100,16524869,839,839,839,839,0
|
|
20240528,172000,16524869,839,839,839,839,0
|
|
20240528,171900,16524869,839,839,839,839,0
|
|
20240528,171800,16524869,839,839,839,839,0
|
|
20240528,171700,16524869,839,839,839,839,0
|
|
20240528,171600,16524869,839,839,839,839,0
|
|
20240528,171500,16524869,839,839,839,839,0
|
|
20240528,171400,16524869,839,839,839,839,0
|
|
20240528,171300,16524869,839,839,839,839,0
|
|
20240528,171200,16524869,839,839,839,839,0
|
|
20240528,171100,16524869,839,839,839,839,0
|
|
20240528,171000,16524869,839,839,839,839,0
|
|
20240528,170900,16524869,839,839,839,839,0
|
|
20240528,170800,16524869,839,839,839,839,0
|
|
20240528,170700,16524869,839,839,839,839,0
|
|
20240528,170600,16524869,839,839,839,839,0
|
|
20240528,170500,16524869,839,839,839,839,0
|
|
20240528,170400,16524869,839,839,839,839,0
|
|
20240528,170300,16524869,839,839,839,839,566
|
|
20240528,170200,16524869,839,839,839,839,0
|
|
20240528,170100,16524869,839,839,839,839,0
|
|
20240528,170000,16524869,839,839,839,839,0
|
|
20240528,165900,16524869,839,839,839,839,0
|
|
20240528,165800,16524869,839,839,839,839,0
|
|
20240528,165700,16524869,839,839,839,839,0
|
|
20240528,165600,16524869,839,839,839,839,0
|
|
20240528,165500,16524869,839,839,839,839,0
|
|
20240528,165400,16524869,839,839,839,839,0
|
|
20240528,165300,16524869,839,839,839,839,0
|
|
20240528,165200,16524869,839,839,839,839,0
|
|
20240528,165100,16524869,839,839,839,839,0
|
|
20240528,165000,16524869,839,839,839,839,0
|
|
20240528,164900,16524869,839,839,839,839,0
|
|
20240528,164800,16524869,839,839,839,839,0
|
|
20240528,164700,16524869,839,839,839,839,0
|
|
20240528,164600,16524869,839,839,839,839,0
|
|
20240528,164500,16524869,839,839,839,839,0
|
|
20240528,164400,16524869,839,839,839,839,0
|
|
20240528,164300,16524869,839,839,839,839,0
|
|
20240528,164200,16524869,839,839,839,839,0
|
|
20240528,164100,16524869,839,839,839,839,0
|
|
20240528,164000,16524869,839,839,839,839,0
|
|
20240528,163900,16524869,839,839,839,839,0
|
|
20240528,163800,16524869,839,839,839,839,0
|
|
20240528,163700,16524869,839,839,839,839,0
|
|
20240528,163600,16524869,839,839,839,839,0
|
|
20240528,163500,16524869,839,839,839,839,0
|
|
20240528,163400,16524869,839,839,839,839,0
|
|
20240528,163300,16524869,839,839,839,839,566
|
|
20240528,163200,16524869,839,839,839,839,0
|
|
20240528,163100,16524869,839,839,839,839,0
|
|
20240528,163000,16524869,839,839,839,839,0
|
|
20240528,162900,16524869,839,839,839,839,0
|
|
20240528,162800,16524869,839,839,839,839,0
|
|
20240528,162700,16524869,839,839,839,839,0
|
|
20240528,162600,16524869,839,839,839,839,0
|
|
20240528,162500,16524869,839,839,839,839,0
|
|
20240528,162400,16524869,839,839,839,839,0
|
|
20240528,162300,16524869,839,839,839,839,0
|
|
20240528,162200,16524869,839,839,839,839,0
|
|
20240528,162100,16524869,839,839,839,839,0
|
|
20240528,162000,16524869,839,839,839,839,0
|
|
20240528,161900,16524869,839,839,839,839,0
|
|
20240528,161800,16524869,839,839,839,839,0
|
|
20240528,161700,16524869,839,839,839,839,0
|
|
20240528,161600,16524869,839,839,839,839,0
|
|
20240528,161500,16524869,839,839,839,839,0
|
|
20240528,161400,16524869,839,839,839,839,0
|
|
20240528,161300,16524869,839,839,839,839,0
|
|
20240528,161200,16524869,839,839,839,839,0
|
|
20240528,161100,16524869,839,839,839,839,0
|
|
20240528,161000,16524869,839,839,839,839,0
|
|
20240528,160900,16524869,839,839,839,839,0
|
|
20240528,160800,16524869,839,839,839,839,0
|
|
20240528,160700,16524869,839,839,839,839,0
|
|
20240528,160600,16524869,839,839,839,839,0
|
|
20240528,160500,16524869,839,839,839,839,0
|
|
20240528,160400,16524869,839,839,839,839,0
|
|
20240528,160300,16524869,839,839,839,839,566
|
|
20240528,160200,16524869,839,839,839,839,0
|
|
20240528,160100,16524869,839,839,839,839,0
|
|
20240528,160000,16524869,839,839,839,839,0
|
|
20240528,155900,16524869,839,839,839,839,0
|
|
20240528,155800,16524869,839,839,839,839,0
|
|
20240528,155700,16524869,839,839,839,839,0
|
|
20240528,155600,16524869,839,839,839,839,0
|
|
20240528,155500,16524869,839,839,839,839,0
|
|
20240528,155400,16524869,839,839,839,839,0
|
|
20240528,155300,16524869,839,839,839,839,0
|
|
20240528,155200,16524869,839,839,839,839,0
|
|
20240528,155100,16524869,839,839,839,839,0
|
|
20240528,155000,16524869,839,839,839,839,0
|
|
20240528,154900,16524869,839,839,839,839,0
|
|
20240528,154800,16524869,839,839,839,839,0
|
|
20240528,154700,16524869,839,839,839,839,0
|
|
20240528,154600,16524869,839,839,839,839,0
|
|
20240528,154500,16524869,839,839,839,839,0
|
|
20240528,154400,16524869,839,839,839,839,0
|
|
20240528,154300,16524869,839,839,839,839,0
|
|
20240528,154200,16524869,839,839,839,839,0
|
|
20240528,154100,16524869,839,839,839,839,0
|
|
20240528,154000,16524869,839,839,839,839,0
|
|
20240528,153900,16524869,839,839,839,839,0
|
|
20240528,153800,16524869,839,839,839,839,0
|
|
20240528,153700,16524869,839,839,839,839,0
|
|
20240528,153600,16524869,839,839,839,839,0
|
|
20240528,153500,16524869,839,839,839,839,0
|
|
20240528,153400,16524869,839,839,839,839,0
|
|
20240528,153300,16524869,839,839,839,839,566
|
|
20240528,153200,16524869,839,839,839,839,0
|
|
20240528,153100,16524869,839,839,839,839,0
|
|
20240528,153000,16524869,839,839,839,839,566
|
|
20240528,152900,16049995,840,840,840,840,0
|
|
20240528,152800,16049995,840,840,840,840,0
|
|
20240528,152700,16049995,840,840,840,840,0
|
|
20240528,152600,16049995,840,840,840,840,0
|
|
20240528,152500,16049995,840,840,840,840,0
|
|
20240528,152400,16049995,840,840,840,840,0
|
|
20240528,152300,16049995,840,840,840,840,0
|
|
20240528,152200,16049995,840,840,840,840,0
|
|
20240528,152100,16049995,840,840,840,840,0
|
|
20240528,152000,16049995,840,840,840,840,0
|
|
20240528,151900,16049995,840,840,840,840,358
|
|
20240528,151800,15749275,839,839,839,839,63
|
|
20240528,151700,15696418,840,840,840,840,0
|
|
20240528,151600,15696418,840,840,840,840,0
|
|
20240528,151500,15696418,840,840,840,840,0
|
|
20240528,151400,15696418,840,840,840,840,0
|
|
20240528,151300,15696418,840,840,840,840,0
|
|
20240528,151200,15696418,840,840,840,840,0
|
|
20240528,151100,15696418,840,840,840,840,0
|
|
20240528,151000,15696418,840,840,840,840,0
|
|
20240528,150900,15696418,840,840,840,840,0
|
|
20240528,150800,15696418,840,840,840,840,0
|
|
20240528,150700,15696418,840,840,840,840,30
|
|
20240528,150600,15671218,840,840,840,840,0
|
|
20240528,150500,15671218,840,840,840,840,593
|
|
20240528,150400,15173098,840,840,840,840,1
|
|
20240528,150300,15172258,840,840,840,840,0
|
|
20240528,150200,15172258,840,840,840,840,0
|
|
20240528,150100,15172258,840,840,840,840,0
|
|
20240528,150000,15172258,840,840,840,840,0
|
|
20240528,145900,15172258,840,840,840,840,0
|
|
20240528,145800,15172258,840,839,840,839,3891
|
|
20240528,145700,11907708,840,840,840,840,0
|
|
20240528,145600,11907708,840,840,840,840,104
|
|
20240528,145500,11820348,840,840,840,840,1
|
|
20240528,145400,11819508,840,840,840,840,0
|
|
20240528,145300,11819508,840,840,840,840,0
|
|
20240528,145200,11819508,840,840,840,840,0
|
|
20240528,145100,11819508,840,840,840,840,0
|
|
20240528,145000,11819508,840,840,840,840,0
|
|
20240528,144900,11819508,840,840,840,840,0
|
|
20240528,144800,11819508,840,840,840,840,0
|
|
20240528,144700,11819508,840,840,840,840,0
|
|
20240528,144600,11819508,840,840,840,840,0
|
|
20240528,144500,11819508,840,840,840,840,0
|
|
20240528,144400,11819508,840,840,840,840,4
|
|
20240528,144300,11816148,840,840,840,840,0
|
|
20240528,144200,11816148,840,840,840,840,0
|
|
20240528,144100,11816148,840,840,840,840,0
|
|
20240528,144000,11816148,840,840,840,840,0
|
|
20240528,143900,11816148,840,840,840,840,0
|
|
20240528,143800,11816148,840,840,840,840,0
|
|
20240528,143700,11816148,840,840,840,840,1
|
|
20240528,143600,11815308,840,840,840,840,0
|
|
20240528,143500,11815308,840,840,840,840,0
|
|
20240528,143400,11815308,840,840,840,840,0
|
|
20240528,143300,11815308,840,840,840,840,0
|
|
20240528,143200,11815308,840,840,840,840,0
|
|
20240528,143100,11815308,840,840,840,840,0
|
|
20240528,143000,11815308,840,840,840,840,0
|
|
20240528,142900,11815308,840,840,840,840,0
|
|
20240528,142800,11815308,840,840,840,840,0
|
|
20240528,142700,11815308,840,840,840,840,0
|
|
20240528,142600,11815308,840,840,840,840,0
|
|
20240528,142500,11815308,840,840,840,840,0
|
|
20240528,142400,11815308,840,840,840,840,0
|
|
20240528,142300,11815308,840,840,840,840,0
|
|
20240528,142200,11815308,840,840,840,840,0
|
|
20240528,142100,11815308,840,840,840,840,0
|
|
20240528,142000,11815308,840,840,840,840,0
|
|
20240528,141900,11815308,840,840,840,840,0
|
|
20240528,141800,11815308,840,840,840,840,0
|
|
20240528,141700,11815308,840,840,840,840,0
|
|
20240528,141600,11815308,840,840,840,840,0
|
|
20240528,141500,11815308,840,840,840,840,1
|
|
20240528,141400,11814468,840,840,840,840,0
|
|
20240528,141300,11814468,840,840,840,840,0
|
|
20240528,141200,11814468,840,840,840,840,0
|
|
20240528,141100,11814468,840,840,840,840,0
|
|
20240528,141000,11814468,840,840,840,840,0
|
|
20240528,140900,11814468,840,840,840,840,7
|
|
20240528,140800,11808588,840,840,840,840,0
|
|
20240528,140700,11808588,840,840,840,840,1
|
|
20240528,140600,11807748,840,840,840,840,0
|
|
20240528,140500,11807748,840,840,840,840,0
|
|
20240528,140400,11807748,840,840,840,840,0
|
|
20240528,140300,11807748,840,840,840,840,0
|
|
20240528,140200,11807748,840,840,840,840,0
|
|
20240528,140100,11807748,840,840,840,840,0
|
|
20240528,140000,11807748,840,840,840,840,0
|
|
20240528,135900,11807748,840,840,840,840,0
|
|
20240528,135800,11807748,840,840,840,840,0
|
|
20240528,135700,11807748,840,840,840,840,0
|
|
20240528,135600,11807748,840,840,840,840,1
|
|
20240528,135500,11806908,840,840,840,840,0
|
|
20240528,135400,11806908,840,840,840,840,0
|
|
20240528,135300,11806908,840,840,840,840,0
|
|
20240528,135200,11806908,840,840,840,840,0
|
|
20240528,135100,11806908,840,840,840,840,0
|
|
20240528,135000,11806908,840,840,840,840,0
|
|
20240528,134900,11806908,840,840,840,840,0
|
|
20240528,134800,11806908,840,840,840,840,0
|
|
20240528,134700,11806908,840,840,840,840,0
|
|
20240528,134600,11806908,840,840,840,840,0
|
|
20240528,134500,11806908,840,840,840,840,0
|
|
20240528,134400,11806908,840,840,840,840,0
|
|
20240528,134300,11806908,840,840,840,840,0
|
|
20240528,134200,11806908,840,840,840,840,0
|
|
20240528,134100,11806908,840,840,840,840,0
|
|
20240528,134000,11806908,840,840,840,840,0
|
|
20240528,133900,11806908,840,840,840,840,0
|
|
20240528,133800,11806908,840,840,840,840,0
|
|
20240528,133700,11806908,840,840,840,840,1
|
|
20240528,133600,11806068,840,840,840,840,0
|
|
20240528,133500,11806068,840,840,840,840,0
|
|
20240528,133400,11806068,840,840,840,840,0
|
|
20240528,133300,11806068,840,840,840,840,0
|
|
20240528,133200,11806068,840,840,840,840,0
|
|
20240528,133100,11806068,840,840,840,840,0
|
|
20240528,133000,11806068,840,840,840,840,0
|
|
20240528,132900,11806068,840,840,840,840,1
|
|
20240528,132800,11805228,840,840,840,840,0
|
|
20240528,132700,11805228,840,840,840,840,0
|
|
20240528,132600,11805228,840,840,840,840,0
|
|
20240528,132500,11805228,840,840,840,840,0
|
|
20240528,132400,11805228,840,840,840,840,0
|
|
20240528,132300,11805228,840,840,840,840,0
|
|
20240528,132200,11805228,840,840,840,840,0
|
|
20240528,132100,11805228,840,840,840,840,0
|
|
20240528,132000,11805228,840,840,840,840,0
|
|
20240528,131900,11805228,840,840,840,840,0
|
|
20240528,131800,11805228,840,840,840,840,1
|
|
20240528,131700,11804388,840,840,840,840,0
|
|
20240528,131600,11804388,840,840,840,840,0
|
|
20240528,131500,11804388,840,840,840,840,0
|
|
20240528,131400,11804388,840,840,840,840,1
|
|
20240528,131300,11803548,840,840,840,840,1
|
|
20240528,131200,11802708,840,840,840,840,0
|
|
20240528,131100,11802708,840,840,840,840,0
|
|
20240528,131000,11802708,840,840,840,840,0
|
|
20240528,130900,11802708,840,840,840,840,0
|
|
20240528,130800,11802708,840,840,840,840,0
|
|
20240528,130700,11802708,840,840,840,840,0
|
|
20240528,130600,11802708,840,840,840,840,0
|
|
20240528,130500,11802708,840,840,840,840,0
|
|
20240528,130400,11802708,840,840,840,840,0
|
|
20240528,130300,11802708,840,840,840,840,0
|
|
20240528,130200,11802708,840,840,840,840,0
|
|
20240528,130100,11802708,840,840,840,840,2
|
|
20240528,130000,11801028,840,840,840,840,1
|
|
20240528,125900,11800188,840,840,840,840,0
|
|
20240528,125800,11800188,840,840,840,840,0
|
|
20240528,125700,11800188,840,840,840,840,0
|
|
20240528,125600,11800188,840,840,840,840,110
|
|
20240528,125500,11707788,840,840,840,840,0
|
|
20240528,125400,11707788,840,840,840,840,0
|
|
20240528,125300,11707788,840,840,840,840,0
|
|
20240528,125200,11707788,840,840,840,840,0
|
|
20240528,125100,11707788,840,840,840,840,0
|
|
20240528,125000,11707788,840,840,840,840,0
|
|
20240528,124900,11707788,840,840,840,840,0
|
|
20240528,124800,11707788,840,840,840,840,0
|
|
20240528,124700,11707788,840,840,840,840,0
|
|
20240528,124600,11707788,840,840,840,840,0
|
|
20240528,124500,11707788,840,840,840,840,0
|
|
20240528,124400,11707788,840,840,840,840,0
|
|
20240528,124300,11707788,840,840,840,840,0
|
|
20240528,124200,11707788,840,840,840,840,200
|
|
20240528,124100,11539788,840,840,840,840,0
|
|
20240528,124000,11539788,840,840,840,840,0
|
|
20240528,123900,11539788,840,840,840,840,0
|
|
20240528,123800,11539788,840,840,840,840,0
|
|
20240528,123700,11539788,840,840,840,840,18
|
|
20240528,123600,11524668,840,840,840,840,0
|
|
20240528,123500,11524668,840,840,840,840,0
|
|
20240528,123400,11524668,840,840,840,840,0
|
|
20240528,123300,11524668,840,840,840,840,0
|
|
20240528,123200,11524668,840,840,840,840,0
|
|
20240528,123100,11524668,840,840,840,840,0
|
|
20240528,123000,11524668,840,840,840,840,18
|
|
20240528,122900,11509548,840,840,840,840,0
|
|
20240528,122800,11509548,840,840,840,840,0
|
|
20240528,122700,11509548,840,840,840,840,0
|
|
20240528,122600,11509548,840,840,840,840,0
|
|
20240528,122500,11509548,840,840,840,840,0
|
|
20240528,122400,11509548,840,840,840,840,0
|
|
20240528,122300,11509548,840,840,840,840,0
|
|
20240528,122200,11509548,840,840,840,840,0
|
|
20240528,122100,11509548,840,840,840,840,0
|
|
20240528,122000,11509548,840,840,840,840,0
|
|
20240528,121900,11509548,840,840,840,840,0
|
|
20240528,121800,11509548,840,840,840,840,0
|
|
20240528,121700,11509548,840,840,840,840,0
|
|
20240528,121600,11509548,840,840,840,840,0
|
|
20240528,121500,11509548,840,840,840,840,0
|
|
20240528,121400,11509548,840,840,840,840,0
|
|
20240528,121300,11509548,840,840,840,840,0
|
|
20240528,121200,11509548,840,840,840,840,0
|
|
20240528,121100,11509548,840,840,840,840,0
|
|
20240528,121000,11509548,840,840,840,840,0
|
|
20240528,120900,11509548,840,840,840,840,0
|
|
20240528,120800,11509548,840,840,840,840,0
|
|
20240528,120700,11509548,840,840,840,840,0
|
|
20240528,120600,11509548,840,840,840,840,0
|
|
20240528,120500,11509548,840,840,840,840,0
|
|
20240528,120400,11509548,840,840,840,840,0
|
|
20240528,120300,11509548,840,840,840,840,0
|
|
20240528,120200,11509548,840,840,840,840,0
|
|
20240528,120100,11509548,840,840,840,840,3
|
|
20240528,120000,11507028,841,841,841,841,0
|
|
20240528,115900,11507028,841,841,841,841,0
|
|
20240528,115800,11507028,841,841,841,841,0
|
|
20240528,115700,11507028,841,841,841,841,0
|
|
20240528,115600,11507028,841,841,841,841,0
|
|
20240528,115500,11507028,841,841,841,841,0
|
|
20240528,115400,11507028,841,841,841,841,0
|
|
20240528,115300,11507028,841,841,841,841,0
|
|
20240528,115200,11507028,841,841,841,841,0
|
|
20240528,115100,11507028,841,841,841,841,104
|
|
20240528,115000,11419564,841,841,841,841,0
|
|
20240528,114900,11419564,841,841,841,841,0
|
|
20240528,114800,11419564,841,841,841,841,104
|
|
20240528,114700,11332100,840,840,840,840,0
|
|
20240528,114600,11332100,840,840,840,840,0
|
|
20240528,114500,11332100,840,840,840,840,0
|
|
20240528,114400,11332100,840,840,840,840,0
|
|
20240528,114300,11332100,840,840,840,840,0
|
|
20240528,114200,11332100,840,840,840,840,30
|
|
20240528,114100,11306900,839,839,839,839,0
|
|
20240528,114000,11306900,839,839,839,839,0
|
|
20240528,113900,11306900,839,839,839,839,1
|
|
20240528,113800,11306061,839,839,839,839,0
|
|
20240528,113700,11306061,839,839,839,839,0
|
|
20240528,113600,11306061,839,839,839,839,0
|
|
20240528,113500,11306061,839,839,839,839,0
|
|
20240528,113400,11306061,839,839,839,839,0
|
|
20240528,113300,11306061,839,839,839,839,3
|
|
20240528,113200,11303544,839,839,839,839,0
|
|
20240528,113100,11303544,839,839,839,839,0
|
|
20240528,113000,11303544,839,839,839,839,0
|
|
20240528,112900,11303544,839,839,839,839,0
|
|
20240528,112800,11303544,839,839,839,839,0
|
|
20240528,112700,11303544,839,839,839,839,2
|
|
20240528,112600,11301866,839,839,839,839,0
|
|
20240528,112500,11301866,839,839,839,839,0
|
|
20240528,112400,11301866,839,839,839,839,0
|
|
20240528,112300,11301866,839,839,839,839,10
|
|
20240528,112200,11293476,839,839,839,839,0
|
|
20240528,112100,11293476,839,839,839,839,0
|
|
20240528,112000,11293476,839,839,839,839,0
|
|
20240528,111900,11293476,839,839,839,839,0
|
|
20240528,111800,11293476,839,839,839,839,0
|
|
20240528,111700,11293476,839,839,839,839,0
|
|
20240528,111600,11293476,839,839,839,839,105
|
|
20240528,111500,11205381,839,839,839,839,0
|
|
20240528,111400,11205381,839,839,839,839,0
|
|
20240528,111300,11205381,839,839,839,839,0
|
|
20240528,111200,11205381,839,839,839,839,0
|
|
20240528,111100,11205381,839,839,839,839,155
|
|
20240528,111000,11075336,839,839,839,839,0
|
|
20240528,110900,11075336,839,839,839,839,0
|
|
20240528,110800,11075336,839,839,839,839,0
|
|
20240528,110700,11075336,839,839,839,839,0
|
|
20240528,110600,11075336,839,839,839,839,105
|
|
20240528,110500,10987241,838,838,838,838,0
|
|
20240528,110400,10987241,838,838,838,838,10
|
|
20240528,110300,10978861,839,839,839,839,0
|
|
20240528,110200,10978861,839,839,839,839,0
|
|
20240528,110100,10978861,839,839,839,839,105
|
|
20240528,110000,10890766,839,839,839,839,0
|
|
20240528,105900,10890766,839,839,839,839,0
|
|
20240528,105800,10890766,839,839,839,839,208
|
|
20240528,105700,10716254,838,838,838,838,0
|
|
20240528,105600,10716254,838,838,838,838,0
|
|
20240528,105500,10716254,838,838,838,838,0
|
|
20240528,105400,10716254,838,838,838,838,0
|
|
20240528,105300,10716254,838,838,838,838,600
|
|
20240528,105200,10213454,839,839,839,839,0
|
|
20240528,105100,10213454,839,839,839,839,0
|
|
20240528,105000,10213454,839,839,839,839,7
|
|
20240528,104900,10207581,839,839,839,839,1
|
|
20240528,104800,10206742,839,839,839,839,104
|
|
20240528,104700,10119486,839,839,839,839,0
|
|
20240528,104600,10119486,839,839,839,839,0
|
|
20240528,104500,10119486,839,839,839,839,104
|
|
20240528,104400,10032230,839,839,839,839,0
|
|
20240528,104300,10032230,839,839,839,839,0
|
|
20240528,104200,10032230,839,839,839,839,0
|
|
20240528,104100,10032230,839,839,839,839,0
|
|
20240528,104000,10032230,839,839,839,839,0
|
|
20240528,103900,10032230,839,839,839,839,9
|
|
20240528,103800,10024679,839,839,839,839,0
|
|
20240528,103700,10024679,839,839,839,839,0
|
|
20240528,103600,10024679,839,839,839,839,605
|
|
20240528,103500,9517084,839,839,839,839,0
|
|
20240528,103400,9517084,839,839,839,839,105
|
|
20240528,103300,9428989,839,839,839,839,0
|
|
20240528,103200,9428989,839,839,839,839,0
|
|
20240528,103100,9428989,839,839,839,839,0
|
|
20240528,103000,9428989,839,839,839,839,0
|
|
20240528,102900,9428989,839,839,839,839,0
|
|
20240528,102800,9428989,839,839,839,839,0
|
|
20240528,102700,9428989,839,839,839,839,0
|
|
20240528,102600,9428989,839,839,839,839,105
|
|
20240528,102500,9340894,839,839,839,839,0
|
|
20240528,102400,9340894,839,839,839,839,0
|
|
20240528,102300,9340894,839,839,839,839,5
|
|
20240528,102200,9336699,839,839,839,839,105
|
|
20240528,102100,9248604,839,839,839,839,400
|
|
20240528,102000,8913004,839,839,839,839,0
|
|
20240528,101900,8913004,839,839,839,839,0
|
|
20240528,101800,8913004,839,839,839,839,0
|
|
20240528,101700,8913004,839,839,839,839,0
|
|
20240528,101600,8913004,839,839,839,839,106
|
|
20240528,101500,8824070,839,839,839,839,0
|
|
20240528,101400,8824070,839,839,839,839,1
|
|
20240528,101300,8823231,838,839,839,838,127
|
|
20240528,101200,8716700,838,838,838,838,0
|
|
20240528,101100,8716700,838,838,838,838,0
|
|
20240528,101000,8716700,838,838,838,838,5
|
|
20240528,100900,8712510,838,838,838,838,0
|
|
20240528,100800,8712510,838,839,839,838,133
|
|
20240528,100700,8600951,838,838,838,838,6
|
|
20240528,100600,8595923,838,838,838,838,26
|
|
20240528,100500,8574135,839,839,839,839,105
|
|
20240528,100400,8486040,838,838,838,838,0
|
|
20240528,100300,8486040,838,838,838,838,77
|
|
20240528,100200,8421514,838,838,838,838,35
|
|
20240528,100100,8392184,838,838,838,838,208
|
|
20240528,100000,8217880,838,838,838,838,1091
|
|
20240528,095900,7303622,838,838,838,838,0
|
|
20240528,095800,7303622,838,838,838,838,372
|
|
20240528,095700,6991886,839,839,839,839,0
|
|
20240528,095600,6991886,839,839,839,839,105
|
|
20240528,095500,6903791,839,839,839,839,22
|
|
20240528,095400,6885333,838,838,838,838,0
|
|
20240528,095300,6885333,838,838,838,838,0
|
|
20240528,095200,6885333,838,838,838,838,0
|
|
20240528,095100,6885333,838,838,838,838,52
|
|
20240528,095000,6841757,838,838,838,838,0
|
|
20240528,094900,6841757,838,838,838,838,104
|
|
20240528,094800,6754605,838,838,838,838,0
|
|
20240528,094700,6754605,838,838,838,838,2
|
|
20240528,094600,6752929,838,838,838,838,2
|
|
20240528,094500,6751253,838,838,838,838,2
|
|
20240528,094400,6749577,838,838,838,837,2675
|
|
20240528,094300,4507928,838,840,840,838,502
|
|
20240528,094200,4087249,839,839,839,839,0
|
|
20240528,094100,4087249,839,839,839,839,210
|
|
20240528,094000,3911059,839,839,839,839,1
|
|
20240528,093900,3910220,839,839,839,839,0
|
|
20240528,093800,3910220,839,839,839,839,0
|
|
20240528,093700,3910220,839,839,839,839,1
|
|
20240528,093600,3909381,838,838,838,838,8
|
|
20240528,093500,3902677,839,840,840,838,106
|
|
20240528,093400,3813754,840,842,842,840,103
|
|
20240528,093300,3727081,842,843,843,842,3
|
|
20240528,093200,3724554,842,842,842,842,6
|
|
20240528,093100,3719502,842,843,843,842,131
|
|
20240528,093000,3609095,841,841,841,841,0
|
|
20240528,092900,3609095,841,841,841,841,0
|
|
20240528,092800,3609095,841,841,841,841,2
|
|
20240528,092700,3607413,842,842,842,842,0
|
|
20240528,092600,3607413,842,843,843,842,2768
|
|
20240528,092500,1273992,843,843,843,843,15
|
|
20240528,092400,1261347,843,843,843,843,1
|
|
20240528,092300,1260504,843,843,843,843,0
|
|
20240528,092200,1260504,843,843,843,843,62
|
|
20240528,092100,1208238,843,843,843,843,105
|
|
20240528,092000,1119723,843,843,843,843,0
|
|
20240528,091900,1119723,843,843,843,843,0
|
|
20240528,091800,1119723,843,843,843,843,0
|
|
20240528,091700,1119723,843,843,843,843,0
|
|
20240528,091600,1119723,843,843,843,843,1
|
|
20240528,091500,1118880,845,845,845,845,0
|
|
20240528,091400,1118880,845,844,845,844,17
|
|
20240528,091300,1104516,845,845,845,845,0
|
|
20240528,091200,1104516,845,845,845,845,1
|
|
20240528,091100,1103671,846,846,846,846,0
|
|
20240528,091000,1103671,846,846,846,846,2
|
|
20240528,090900,1101979,847,847,847,847,0
|
|
20240528,090800,1101979,847,847,847,847,0
|
|
20240528,090700,1101979,847,847,847,847,1
|
|
20240528,090600,1101132,838,838,838,838,0
|
|
20240528,090500,1101132,838,838,838,838,0
|
|
20240528,090400,1101132,838,838,838,838,0
|
|
20240528,090300,1101132,838,838,838,838,0
|
|
20240528,090200,1101132,838,838,838,838,0
|
|
20240528,090100,1101132,838,838,838,838,0
|
|
20240528,090000,1101132,838,838,838,838,1314
|