576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,183300,17820051,832,832,832,832,90
|
|
20240529,183200,17820051,832,832,832,832,0
|
|
20240529,183100,17820051,832,832,832,832,0
|
|
20240529,183000,17820051,832,832,832,832,0
|
|
20240529,182900,17820051,832,832,832,832,0
|
|
20240529,182800,17820051,832,832,832,832,0
|
|
20240529,182700,17820051,832,832,832,832,0
|
|
20240529,182600,17820051,832,832,832,832,0
|
|
20240529,182500,17820051,832,832,832,832,0
|
|
20240529,182400,17820051,832,832,832,832,0
|
|
20240529,182300,17820051,832,832,832,832,0
|
|
20240529,182200,17820051,832,832,832,832,0
|
|
20240529,182100,17820051,832,832,832,832,0
|
|
20240529,182000,17820051,832,832,832,832,0
|
|
20240529,181900,17820051,832,832,832,832,0
|
|
20240529,181800,17820051,832,832,832,832,0
|
|
20240529,181700,17820051,832,832,832,832,0
|
|
20240529,181600,17820051,832,832,832,832,0
|
|
20240529,181500,17820051,832,832,832,832,0
|
|
20240529,181400,17820051,832,832,832,832,0
|
|
20240529,181300,17820051,832,832,832,832,0
|
|
20240529,181200,17820051,832,832,832,832,0
|
|
20240529,181100,17820051,832,832,832,832,0
|
|
20240529,181000,17820051,832,832,832,832,0
|
|
20240529,180900,17820051,832,832,832,832,0
|
|
20240529,180800,17820051,832,832,832,832,0
|
|
20240529,180700,17820051,832,832,832,832,0
|
|
20240529,180600,17820051,832,832,832,832,0
|
|
20240529,180500,17820051,832,832,832,832,0
|
|
20240529,180400,17820051,832,832,832,832,0
|
|
20240529,180300,17820051,832,832,832,832,90
|
|
20240529,180200,17820051,832,832,832,832,0
|
|
20240529,180100,17820051,832,832,832,832,0
|
|
20240529,180000,17820051,832,832,832,832,0
|
|
20240529,175900,17820051,832,832,832,832,0
|
|
20240529,175800,17820051,832,832,832,832,0
|
|
20240529,175700,17820051,832,832,832,832,0
|
|
20240529,175600,17820051,832,832,832,832,0
|
|
20240529,175500,17820051,832,832,832,832,0
|
|
20240529,175400,17820051,832,832,832,832,0
|
|
20240529,175300,17820051,832,832,832,832,0
|
|
20240529,175200,17820051,832,832,832,832,0
|
|
20240529,175100,17820051,832,832,832,832,0
|
|
20240529,175000,17820051,832,832,832,832,0
|
|
20240529,174900,17820051,832,832,832,832,0
|
|
20240529,174800,17820051,832,832,832,832,0
|
|
20240529,174700,17820051,832,832,832,832,0
|
|
20240529,174600,17820051,832,832,832,832,0
|
|
20240529,174500,17820051,832,832,832,832,0
|
|
20240529,174400,17820051,832,832,832,832,0
|
|
20240529,174300,17820051,832,832,832,832,0
|
|
20240529,174200,17820051,832,832,832,832,0
|
|
20240529,174100,17820051,832,832,832,832,0
|
|
20240529,174000,17820051,832,832,832,832,0
|
|
20240529,173900,17820051,832,832,832,832,0
|
|
20240529,173800,17820051,832,832,832,832,0
|
|
20240529,173700,17820051,832,832,832,832,0
|
|
20240529,173600,17820051,832,832,832,832,0
|
|
20240529,173500,17820051,832,832,832,832,0
|
|
20240529,173400,17820051,832,832,832,832,0
|
|
20240529,173300,17820051,832,832,832,832,90
|
|
20240529,173200,17820051,832,832,832,832,0
|
|
20240529,173100,17820051,832,832,832,832,0
|
|
20240529,173000,17820051,832,832,832,832,0
|
|
20240529,172900,17820051,832,832,832,832,0
|
|
20240529,172800,17820051,832,832,832,832,0
|
|
20240529,172700,17820051,832,832,832,832,0
|
|
20240529,172600,17820051,832,832,832,832,0
|
|
20240529,172500,17820051,832,832,832,832,0
|
|
20240529,172400,17820051,832,832,832,832,0
|
|
20240529,172300,17820051,832,832,832,832,0
|
|
20240529,172200,17820051,832,832,832,832,0
|
|
20240529,172100,17820051,832,832,832,832,0
|
|
20240529,172000,17820051,832,832,832,832,0
|
|
20240529,171900,17820051,832,832,832,832,0
|
|
20240529,171800,17820051,832,832,832,832,0
|
|
20240529,171700,17820051,832,832,832,832,0
|
|
20240529,171600,17820051,832,832,832,832,0
|
|
20240529,171500,17820051,832,832,832,832,0
|
|
20240529,171400,17820051,832,832,832,832,0
|
|
20240529,171300,17820051,832,832,832,832,0
|
|
20240529,171200,17820051,832,832,832,832,0
|
|
20240529,171100,17820051,832,832,832,832,0
|
|
20240529,171000,17820051,832,832,832,832,0
|
|
20240529,170900,17820051,832,832,832,832,0
|
|
20240529,170800,17820051,832,832,832,832,0
|
|
20240529,170700,17820051,832,832,832,832,0
|
|
20240529,170600,17820051,832,832,832,832,0
|
|
20240529,170500,17820051,832,832,832,832,0
|
|
20240529,170400,17820051,832,832,832,832,0
|
|
20240529,170300,17820051,832,832,832,832,90
|
|
20240529,170200,17820051,832,832,832,832,0
|
|
20240529,170100,17820051,832,832,832,832,0
|
|
20240529,170000,17820051,832,832,832,832,0
|
|
20240529,165900,17820051,832,832,832,832,0
|
|
20240529,165800,17820051,832,832,832,832,0
|
|
20240529,165700,17820051,832,832,832,832,0
|
|
20240529,165600,17820051,832,832,832,832,0
|
|
20240529,165500,17820051,832,832,832,832,0
|
|
20240529,165400,17820051,832,832,832,832,0
|
|
20240529,165300,17820051,832,832,832,832,0
|
|
20240529,165200,17820051,832,832,832,832,0
|
|
20240529,165100,17820051,832,832,832,832,0
|
|
20240529,165000,17820051,832,832,832,832,0
|
|
20240529,164900,17820051,832,832,832,832,0
|
|
20240529,164800,17820051,832,832,832,832,0
|
|
20240529,164700,17820051,832,832,832,832,0
|
|
20240529,164600,17820051,832,832,832,832,0
|
|
20240529,164500,17820051,832,832,832,832,0
|
|
20240529,164400,17820051,832,832,832,832,0
|
|
20240529,164300,17820051,832,832,832,832,0
|
|
20240529,164200,17820051,832,832,832,832,0
|
|
20240529,164100,17820051,832,832,832,832,0
|
|
20240529,164000,17820051,832,832,832,832,0
|
|
20240529,163900,17820051,832,832,832,832,0
|
|
20240529,163800,17820051,832,832,832,832,0
|
|
20240529,163700,17820051,832,832,832,832,0
|
|
20240529,163600,17820051,832,832,832,832,0
|
|
20240529,163500,17820051,832,832,832,832,0
|
|
20240529,163400,17820051,832,832,832,832,0
|
|
20240529,163300,17820051,832,832,832,832,90
|
|
20240529,163200,17820051,832,832,832,832,0
|
|
20240529,163100,17820051,832,832,832,832,0
|
|
20240529,163000,17820051,832,832,832,832,0
|
|
20240529,162900,17820051,832,832,832,832,0
|
|
20240529,162800,17820051,832,832,832,832,0
|
|
20240529,162700,17820051,832,832,832,832,0
|
|
20240529,162600,17820051,832,832,832,832,0
|
|
20240529,162500,17820051,832,832,832,832,0
|
|
20240529,162400,17820051,832,832,832,832,0
|
|
20240529,162300,17820051,832,832,832,832,0
|
|
20240529,162200,17820051,832,832,832,832,0
|
|
20240529,162100,17820051,832,832,832,832,0
|
|
20240529,162000,17820051,832,832,832,832,0
|
|
20240529,161900,17820051,832,832,832,832,0
|
|
20240529,161800,17820051,832,832,832,832,0
|
|
20240529,161700,17820051,832,832,832,832,0
|
|
20240529,161600,17820051,832,832,832,832,0
|
|
20240529,161500,17820051,832,832,832,832,0
|
|
20240529,161400,17820051,832,832,832,832,0
|
|
20240529,161300,17820051,832,832,832,832,0
|
|
20240529,161200,17820051,832,832,832,832,0
|
|
20240529,161100,17820051,832,832,832,832,0
|
|
20240529,161000,17820051,832,832,832,832,0
|
|
20240529,160900,17820051,832,832,832,832,0
|
|
20240529,160800,17820051,832,832,832,832,0
|
|
20240529,160700,17820051,832,832,832,832,0
|
|
20240529,160600,17820051,832,832,832,832,0
|
|
20240529,160500,17820051,832,832,832,832,0
|
|
20240529,160400,17820051,832,832,832,832,0
|
|
20240529,160300,17820051,832,832,832,832,90
|
|
20240529,160200,17820051,832,832,832,832,0
|
|
20240529,160100,17820051,832,832,832,832,0
|
|
20240529,160000,17820051,832,832,832,832,0
|
|
20240529,155900,17820051,832,832,832,832,0
|
|
20240529,155800,17820051,832,832,832,832,0
|
|
20240529,155700,17820051,832,832,832,832,0
|
|
20240529,155600,17820051,832,832,832,832,0
|
|
20240529,155500,17820051,832,832,832,832,0
|
|
20240529,155400,17820051,832,832,832,832,0
|
|
20240529,155300,17820051,832,832,832,832,0
|
|
20240529,155200,17820051,832,832,832,832,0
|
|
20240529,155100,17820051,832,832,832,832,0
|
|
20240529,155000,17820051,832,832,832,832,0
|
|
20240529,154900,17820051,832,832,832,832,0
|
|
20240529,154800,17820051,832,832,832,832,0
|
|
20240529,154700,17820051,832,832,832,832,0
|
|
20240529,154600,17820051,832,832,832,832,0
|
|
20240529,154500,17820051,832,832,832,832,0
|
|
20240529,154400,17820051,832,832,832,832,0
|
|
20240529,154300,17820051,832,832,832,832,0
|
|
20240529,154200,17820051,832,832,832,832,0
|
|
20240529,154100,17820051,832,832,832,832,0
|
|
20240529,154000,17820051,832,832,832,832,0
|
|
20240529,153900,17820051,832,832,832,832,0
|
|
20240529,153800,17820051,832,832,832,832,0
|
|
20240529,153700,17820051,832,832,832,832,0
|
|
20240529,153600,17820051,832,832,832,832,0
|
|
20240529,153500,17820051,832,832,832,832,0
|
|
20240529,153400,17820051,832,832,832,832,0
|
|
20240529,153300,17820051,832,832,832,832,90
|
|
20240529,153200,17820051,832,832,832,832,0
|
|
20240529,153100,17820051,832,832,832,832,0
|
|
20240529,153000,17820051,832,832,832,832,90
|
|
20240529,152900,17745171,831,831,831,831,0
|
|
20240529,152800,17745171,831,831,831,831,0
|
|
20240529,152700,17745171,831,831,831,831,0
|
|
20240529,152600,17745171,831,831,831,831,0
|
|
20240529,152500,17745171,831,831,831,831,0
|
|
20240529,152400,17745171,831,831,831,831,0
|
|
20240529,152300,17745171,831,831,831,831,0
|
|
20240529,152200,17745171,831,831,831,831,0
|
|
20240529,152100,17745171,831,831,831,831,0
|
|
20240529,152000,17745171,831,831,831,831,0
|
|
20240529,151900,17745171,831,831,831,831,0
|
|
20240529,151800,17745171,831,831,831,831,0
|
|
20240529,151700,17745171,831,831,831,831,0
|
|
20240529,151600,17745171,831,831,831,831,0
|
|
20240529,151500,17745171,831,831,831,831,0
|
|
20240529,151400,17745171,831,831,831,831,0
|
|
20240529,151300,17745171,831,831,831,831,0
|
|
20240529,151200,17745171,831,831,831,831,0
|
|
20240529,151100,17745171,831,831,831,831,5
|
|
20240529,151000,17741016,832,832,832,832,0
|
|
20240529,150900,17741016,832,832,832,832,0
|
|
20240529,150800,17741016,832,832,832,832,0
|
|
20240529,150700,17741016,832,832,832,832,0
|
|
20240529,150600,17741016,832,832,832,832,35
|
|
20240529,150500,17711896,832,832,832,832,0
|
|
20240529,150400,17711896,832,832,832,832,1000
|
|
20240529,150300,16879896,831,831,831,831,0
|
|
20240529,150200,16879896,831,831,831,831,0
|
|
20240529,150100,16879896,831,831,831,831,0
|
|
20240529,150000,16879896,831,831,831,831,0
|
|
20240529,145900,16879896,831,831,831,831,0
|
|
20240529,145800,16879896,831,831,831,831,0
|
|
20240529,145700,16879896,831,831,831,831,355
|
|
20240529,145600,16584891,832,832,832,832,3
|
|
20240529,145500,16582395,832,832,832,832,3
|
|
20240529,145400,16579899,832,832,832,832,0
|
|
20240529,145300,16579899,832,832,832,832,0
|
|
20240529,145200,16579899,832,832,832,832,0
|
|
20240529,145100,16579899,832,832,832,832,0
|
|
20240529,145000,16579899,832,832,832,832,0
|
|
20240529,144900,16579899,832,832,832,832,0
|
|
20240529,144800,16579899,832,832,832,832,0
|
|
20240529,144700,16579899,832,832,832,832,1256
|
|
20240529,144600,15534907,832,832,832,832,0
|
|
20240529,144500,15534907,832,832,832,832,0
|
|
20240529,144400,15534907,832,832,832,832,0
|
|
20240529,144300,15534907,832,831,832,831,2
|
|
20240529,144200,15533244,831,831,831,831,0
|
|
20240529,144100,15533244,831,831,831,831,0
|
|
20240529,144000,15533244,831,831,831,831,3876
|
|
20240529,143900,12312288,832,832,832,832,0
|
|
20240529,143800,12312288,832,832,832,832,1
|
|
20240529,143700,12311456,832,832,832,832,2
|
|
20240529,143600,12309792,832,832,832,832,0
|
|
20240529,143500,12309792,832,832,832,832,3
|
|
20240529,143400,12307296,832,832,832,832,104
|
|
20240529,143300,12220768,832,832,832,832,0
|
|
20240529,143200,12220768,832,833,833,832,2688
|
|
20240529,143100,9984349,833,833,833,833,0
|
|
20240529,143000,9984349,833,833,833,833,0
|
|
20240529,142900,9984349,833,833,833,833,0
|
|
20240529,142800,9984349,833,833,833,833,0
|
|
20240529,142700,9984349,833,833,833,833,0
|
|
20240529,142600,9984349,833,833,833,833,0
|
|
20240529,142500,9984349,833,833,833,833,0
|
|
20240529,142400,9984349,833,833,833,833,0
|
|
20240529,142300,9984349,833,833,833,833,0
|
|
20240529,142200,9984349,833,833,833,833,3
|
|
20240529,142100,9981850,833,833,833,833,0
|
|
20240529,142000,9981850,833,833,833,833,0
|
|
20240529,141900,9981850,833,833,833,833,0
|
|
20240529,141800,9981850,833,833,833,833,8
|
|
20240529,141700,9975186,833,833,833,833,0
|
|
20240529,141600,9975186,833,833,833,833,0
|
|
20240529,141500,9975186,833,833,833,833,0
|
|
20240529,141400,9975186,833,833,833,833,451
|
|
20240529,141300,9599503,833,833,833,833,0
|
|
20240529,141200,9599503,833,833,833,833,0
|
|
20240529,141100,9599503,833,833,833,833,0
|
|
20240529,141000,9599503,833,833,833,833,0
|
|
20240529,140900,9599503,833,833,833,833,0
|
|
20240529,140800,9599503,833,833,833,833,0
|
|
20240529,140700,9599503,833,833,833,833,22
|
|
20240529,140600,9581177,833,833,833,833,0
|
|
20240529,140500,9581177,833,833,833,833,0
|
|
20240529,140400,9581177,833,833,833,833,0
|
|
20240529,140300,9581177,833,833,833,833,0
|
|
20240529,140200,9581177,833,833,833,833,0
|
|
20240529,140100,9581177,833,833,833,833,0
|
|
20240529,140000,9581177,833,833,833,833,0
|
|
20240529,135900,9581177,833,833,833,833,0
|
|
20240529,135800,9581177,833,833,833,833,0
|
|
20240529,135700,9581177,833,833,833,833,0
|
|
20240529,135600,9581177,833,833,833,833,3
|
|
20240529,135500,9578678,833,833,833,833,0
|
|
20240529,135400,9578678,833,833,833,833,0
|
|
20240529,135300,9578678,833,833,833,833,0
|
|
20240529,135200,9578678,833,833,833,833,0
|
|
20240529,135100,9578678,833,833,833,833,0
|
|
20240529,135000,9578678,833,833,833,833,0
|
|
20240529,134900,9578678,833,833,833,833,0
|
|
20240529,134800,9578678,833,833,833,833,0
|
|
20240529,134700,9578678,833,833,833,833,1
|
|
20240529,134600,9577845,833,833,833,833,4
|
|
20240529,134500,9574513,833,833,833,833,1800
|
|
20240529,134400,8075113,833,833,833,833,0
|
|
20240529,134300,8075113,833,833,833,833,0
|
|
20240529,134200,8075113,833,833,833,833,0
|
|
20240529,134100,8075113,833,833,833,833,6
|
|
20240529,134000,8070115,833,833,833,833,27
|
|
20240529,133900,8047624,833,834,834,833,3491
|
|
20240529,133800,5138292,835,835,835,835,20
|
|
20240529,133700,5121592,835,835,835,835,0
|
|
20240529,133600,5121592,835,835,835,835,0
|
|
20240529,133500,5121592,835,835,835,835,0
|
|
20240529,133400,5121592,835,835,835,835,0
|
|
20240529,133300,5121592,835,835,835,835,52
|
|
20240529,133200,5078172,835,835,835,835,0
|
|
20240529,133100,5078172,835,835,835,835,0
|
|
20240529,133000,5078172,835,835,835,835,0
|
|
20240529,132900,5078172,835,835,835,835,0
|
|
20240529,132800,5078172,835,835,835,835,2
|
|
20240529,132700,5076502,835,835,835,835,0
|
|
20240529,132600,5076502,835,835,835,835,0
|
|
20240529,132500,5076502,835,835,835,835,0
|
|
20240529,132400,5076502,835,835,835,835,0
|
|
20240529,132300,5076502,835,835,835,835,0
|
|
20240529,132200,5076502,835,835,835,835,0
|
|
20240529,132100,5076502,835,835,835,835,0
|
|
20240529,132000,5076502,835,835,835,835,0
|
|
20240529,131900,5076502,835,835,835,835,0
|
|
20240529,131800,5076502,835,835,835,835,0
|
|
20240529,131700,5076502,835,835,835,835,12
|
|
20240529,131600,5066482,835,835,835,835,0
|
|
20240529,131500,5066482,835,835,835,835,0
|
|
20240529,131400,5066482,835,835,835,835,0
|
|
20240529,131300,5066482,835,835,835,835,0
|
|
20240529,131200,5066482,835,835,835,835,0
|
|
20240529,131100,5066482,835,835,835,835,2
|
|
20240529,131000,5064812,835,835,835,835,0
|
|
20240529,130900,5064812,835,835,835,835,0
|
|
20240529,130800,5064812,835,835,835,835,0
|
|
20240529,130700,5064812,835,835,835,835,0
|
|
20240529,130600,5064812,835,835,835,835,5
|
|
20240529,130500,5060637,834,834,834,834,0
|
|
20240529,130400,5060637,834,834,834,834,0
|
|
20240529,130300,5060637,834,834,834,834,0
|
|
20240529,130200,5060637,834,834,834,834,0
|
|
20240529,130100,5060637,834,834,834,834,0
|
|
20240529,130000,5060637,834,834,834,834,0
|
|
20240529,125900,5060637,834,834,834,834,0
|
|
20240529,125800,5060637,834,834,834,834,0
|
|
20240529,125700,5060637,834,834,834,834,0
|
|
20240529,125600,5060637,834,834,834,834,0
|
|
20240529,125500,5060637,834,834,834,834,0
|
|
20240529,125400,5060637,834,834,834,834,0
|
|
20240529,125300,5060637,834,834,834,834,0
|
|
20240529,125200,5060637,834,834,834,834,0
|
|
20240529,125100,5060637,834,834,834,834,0
|
|
20240529,125000,5060637,834,834,834,834,0
|
|
20240529,124900,5060637,834,834,834,834,0
|
|
20240529,124800,5060637,834,834,834,834,0
|
|
20240529,124700,5060637,834,834,834,834,0
|
|
20240529,124600,5060637,834,834,834,834,0
|
|
20240529,124500,5060637,834,834,834,834,0
|
|
20240529,124400,5060637,834,834,834,834,0
|
|
20240529,124300,5060637,834,834,834,834,0
|
|
20240529,124200,5060637,834,834,834,834,0
|
|
20240529,124100,5060637,834,834,834,834,0
|
|
20240529,124000,5060637,834,834,834,834,0
|
|
20240529,123900,5060637,834,834,834,834,0
|
|
20240529,123800,5060637,834,834,834,834,0
|
|
20240529,123700,5060637,834,834,834,834,0
|
|
20240529,123600,5060637,834,834,834,834,0
|
|
20240529,123500,5060637,834,834,834,834,0
|
|
20240529,123400,5060637,834,834,834,834,0
|
|
20240529,123300,5060637,834,834,834,834,0
|
|
20240529,123200,5060637,834,834,834,834,0
|
|
20240529,123100,5060637,834,834,834,834,0
|
|
20240529,123000,5060637,834,834,834,834,0
|
|
20240529,122900,5060637,834,834,834,834,0
|
|
20240529,122800,5060637,834,834,834,834,0
|
|
20240529,122700,5060637,834,834,834,834,0
|
|
20240529,122600,5060637,834,834,834,834,0
|
|
20240529,122500,5060637,834,834,834,834,0
|
|
20240529,122400,5060637,834,834,834,834,0
|
|
20240529,122300,5060637,834,834,834,834,0
|
|
20240529,122200,5060637,834,834,834,834,0
|
|
20240529,122100,5060637,834,834,834,834,0
|
|
20240529,122000,5060637,834,834,834,834,0
|
|
20240529,121900,5060637,834,835,835,834,1000
|
|
20240529,121800,4226617,834,834,834,834,0
|
|
20240529,121700,4226617,834,834,834,834,0
|
|
20240529,121600,4226617,834,834,834,834,0
|
|
20240529,121500,4226617,834,834,834,834,0
|
|
20240529,121400,4226617,834,834,834,834,0
|
|
20240529,121300,4226617,834,834,834,834,0
|
|
20240529,121200,4226617,834,834,834,834,0
|
|
20240529,121100,4226617,834,834,834,834,0
|
|
20240529,121000,4226617,834,834,834,834,0
|
|
20240529,120900,4226617,834,834,834,834,0
|
|
20240529,120800,4226617,834,834,834,834,0
|
|
20240529,120700,4226617,834,834,834,834,0
|
|
20240529,120600,4226617,834,834,834,834,0
|
|
20240529,120500,4226617,834,834,834,834,0
|
|
20240529,120400,4226617,834,834,834,834,0
|
|
20240529,120300,4226617,834,834,834,834,0
|
|
20240529,120200,4226617,834,834,834,834,0
|
|
20240529,120100,4226617,834,834,834,834,0
|
|
20240529,120000,4226617,834,834,834,834,0
|
|
20240529,115900,4226617,834,834,834,834,0
|
|
20240529,115800,4226617,834,834,834,834,0
|
|
20240529,115700,4226617,834,834,834,834,0
|
|
20240529,115600,4226617,834,834,834,834,0
|
|
20240529,115500,4226617,834,834,834,834,0
|
|
20240529,115400,4226617,834,834,834,834,0
|
|
20240529,115300,4226617,834,834,834,834,0
|
|
20240529,115200,4226617,834,834,834,834,0
|
|
20240529,115100,4226617,834,834,834,834,0
|
|
20240529,115000,4226617,834,835,835,834,2389
|
|
20240529,114900,2232173,836,836,836,836,0
|
|
20240529,114800,2232173,836,836,836,836,0
|
|
20240529,114700,2232173,836,836,836,836,0
|
|
20240529,114600,2232173,836,836,836,836,0
|
|
20240529,114500,2232173,836,836,836,836,1
|
|
20240529,114400,2231337,836,836,836,836,0
|
|
20240529,114300,2231337,836,836,836,836,0
|
|
20240529,114200,2231337,836,836,836,836,1
|
|
20240529,114100,2230501,836,836,836,836,0
|
|
20240529,114000,2230501,836,836,836,836,0
|
|
20240529,113900,2230501,836,836,836,836,0
|
|
20240529,113800,2230501,836,836,836,836,0
|
|
20240529,113700,2230501,836,836,836,836,0
|
|
20240529,113600,2230501,836,836,836,836,2
|
|
20240529,113500,2228829,836,836,836,836,50
|
|
20240529,113400,2187029,836,836,836,836,0
|
|
20240529,113300,2187029,836,836,836,836,0
|
|
20240529,113200,2187029,836,836,836,836,0
|
|
20240529,113100,2187029,836,836,836,836,0
|
|
20240529,113000,2187029,836,836,836,836,0
|
|
20240529,112900,2187029,836,836,836,836,0
|
|
20240529,112800,2187029,836,836,836,836,0
|
|
20240529,112700,2187029,836,836,836,836,0
|
|
20240529,112600,2187029,836,836,836,836,0
|
|
20240529,112500,2187029,836,836,836,836,0
|
|
20240529,112400,2187029,836,836,836,836,0
|
|
20240529,112300,2187029,836,836,836,836,0
|
|
20240529,112200,2187029,836,836,836,836,0
|
|
20240529,112100,2187029,836,836,836,836,0
|
|
20240529,112000,2187029,836,836,836,836,0
|
|
20240529,111900,2187029,836,836,836,836,0
|
|
20240529,111800,2187029,836,836,836,836,0
|
|
20240529,111700,2187029,836,836,836,836,0
|
|
20240529,111600,2187029,836,836,836,836,0
|
|
20240529,111500,2187029,836,836,836,836,0
|
|
20240529,111400,2187029,836,836,836,836,0
|
|
20240529,111300,2187029,836,836,836,836,0
|
|
20240529,111200,2187029,836,836,836,836,0
|
|
20240529,111100,2187029,836,836,836,836,0
|
|
20240529,111000,2187029,836,836,836,836,0
|
|
20240529,110900,2187029,836,836,836,836,0
|
|
20240529,110800,2187029,836,836,836,836,2
|
|
20240529,110700,2185357,836,836,836,836,1
|
|
20240529,110600,2184521,836,836,836,836,0
|
|
20240529,110500,2184521,836,836,836,836,0
|
|
20240529,110400,2184521,836,836,836,836,0
|
|
20240529,110300,2184521,836,836,836,836,0
|
|
20240529,110200,2184521,836,836,836,836,0
|
|
20240529,110100,2184521,836,836,836,836,0
|
|
20240529,110000,2184521,836,836,836,836,0
|
|
20240529,105900,2184521,836,836,836,836,0
|
|
20240529,105800,2184521,836,836,836,836,0
|
|
20240529,105700,2184521,836,836,836,836,0
|
|
20240529,105600,2184521,836,836,836,836,0
|
|
20240529,105500,2184521,836,836,836,836,0
|
|
20240529,105400,2184521,836,836,836,836,0
|
|
20240529,105300,2184521,836,836,836,836,40
|
|
20240529,105200,2151081,836,836,836,836,0
|
|
20240529,105100,2151081,836,836,836,836,0
|
|
20240529,105000,2151081,836,836,836,836,0
|
|
20240529,104900,2151081,836,836,836,836,0
|
|
20240529,104800,2151081,836,836,836,836,0
|
|
20240529,104700,2151081,836,835,836,835,599
|
|
20240529,104600,1650428,835,835,835,835,0
|
|
20240529,104500,1650428,835,835,835,835,1
|
|
20240529,104400,1649593,836,836,836,836,0
|
|
20240529,104300,1649593,836,836,836,836,0
|
|
20240529,104200,1649593,836,836,836,836,0
|
|
20240529,104100,1649593,836,836,836,836,0
|
|
20240529,104000,1649593,836,836,836,836,0
|
|
20240529,103900,1649593,836,836,836,836,0
|
|
20240529,103800,1649593,836,836,836,836,0
|
|
20240529,103700,1649593,836,834,836,834,1187
|
|
20240529,103600,657485,834,834,834,834,0
|
|
20240529,103500,657485,834,834,834,834,0
|
|
20240529,103400,657485,834,834,834,834,388
|
|
20240529,103300,333893,834,834,834,834,0
|
|
20240529,103200,333893,834,834,834,834,0
|
|
20240529,103100,333893,834,834,834,834,0
|
|
20240529,103000,333893,834,834,834,834,0
|
|
20240529,102900,333893,834,834,834,834,0
|
|
20240529,102800,333893,834,834,834,834,0
|
|
20240529,102700,333893,834,834,834,834,0
|
|
20240529,102600,333893,834,834,834,834,0
|
|
20240529,102500,333893,834,834,834,834,0
|
|
20240529,102400,333893,834,834,834,834,7
|
|
20240529,102300,328055,835,835,835,835,26
|
|
20240529,102200,306345,836,836,836,836,0
|
|
20240529,102100,306345,836,836,836,836,0
|
|
20240529,102000,306345,836,836,836,836,0
|
|
20240529,101900,306345,836,836,836,836,0
|
|
20240529,101800,306345,836,836,836,836,0
|
|
20240529,101700,306345,836,836,836,836,0
|
|
20240529,101600,306345,836,836,836,836,0
|
|
20240529,101500,306345,836,836,836,836,1
|
|
20240529,101400,305509,836,836,836,836,0
|
|
20240529,101300,305509,836,836,836,836,0
|
|
20240529,101200,305509,836,836,836,836,0
|
|
20240529,101100,305509,836,836,836,836,4
|
|
20240529,101000,302165,837,837,837,837,0
|
|
20240529,100900,302165,837,837,837,837,0
|
|
20240529,100800,302165,837,837,837,837,0
|
|
20240529,100700,302165,837,837,837,837,0
|
|
20240529,100600,302165,837,837,837,837,0
|
|
20240529,100500,302165,837,837,837,837,0
|
|
20240529,100400,302165,837,837,837,837,0
|
|
20240529,100300,302165,837,837,837,837,0
|
|
20240529,100200,302165,837,837,837,837,0
|
|
20240529,100100,302165,837,837,837,837,0
|
|
20240529,100000,302165,837,837,837,837,0
|
|
20240529,095900,302165,837,837,837,837,0
|
|
20240529,095800,302165,837,837,837,837,0
|
|
20240529,095700,302165,837,837,837,837,0
|
|
20240529,095600,302165,837,837,837,837,0
|
|
20240529,095500,302165,837,837,837,837,0
|
|
20240529,095400,302165,837,837,837,837,0
|
|
20240529,095300,302165,837,837,837,837,0
|
|
20240529,095200,302165,837,837,837,837,0
|
|
20240529,095100,302165,837,837,837,837,1
|
|
20240529,095000,301328,839,839,839,839,0
|
|
20240529,094900,301328,839,839,839,839,0
|
|
20240529,094800,301328,839,839,839,839,0
|
|
20240529,094700,301328,839,839,839,839,0
|
|
20240529,094600,301328,839,838,839,838,2
|
|
20240529,094500,299651,839,839,839,839,5
|
|
20240529,094400,295456,839,839,839,839,0
|
|
20240529,094300,295456,839,839,839,839,1
|
|
20240529,094200,294617,838,839,839,838,2
|
|
20240529,094100,292940,840,840,840,840,237
|
|
20240529,094000,93860,840,840,840,840,0
|
|
20240529,093900,93860,840,840,840,840,2
|
|
20240529,093800,92180,840,840,840,840,1
|
|
20240529,093700,91340,840,840,840,840,0
|
|
20240529,093600,91340,840,840,840,840,1
|
|
20240529,093500,90500,840,840,840,840,0
|
|
20240529,093400,90500,840,840,840,840,0
|
|
20240529,093300,90500,840,840,840,840,2
|
|
20240529,093200,88820,834,834,834,834,0
|
|
20240529,093100,88820,834,834,834,834,0
|
|
20240529,093000,88820,834,834,834,834,0
|
|
20240529,092900,88820,834,834,834,834,0
|
|
20240529,092800,88820,834,834,834,834,0
|
|
20240529,092700,88820,834,839,839,834,61
|
|
20240529,092600,37809,840,840,840,840,19
|
|
20240529,092500,21849,840,840,840,840,2
|
|
20240529,092400,20169,840,840,840,840,0
|
|
20240529,092300,20169,840,840,840,840,0
|
|
20240529,092200,20169,840,840,840,840,0
|
|
20240529,092100,20169,840,840,840,840,19
|
|
20240529,092000,4209,840,840,840,840,0
|
|
20240529,091900,4209,840,841,841,840,2
|
|
20240529,091800,2528,842,842,842,842,1
|
|
20240529,091700,1686,843,843,843,843,0
|
|
20240529,091600,1686,843,843,843,843,0
|
|
20240529,091500,1686,843,843,843,843,0
|
|
20240529,091400,1686,843,843,843,843,0
|
|
20240529,091300,1686,843,843,843,843,0
|
|
20240529,091200,1686,843,843,843,843,0
|
|
20240529,091100,1686,843,843,843,843,2
|
|
20240529,091000,0,839,839,839,839,0
|
|
20240529,090900,0,839,839,839,839,0
|
|
20240529,090800,0,839,839,839,839,0
|
|
20240529,090700,0,839,839,839,839,0
|
|
20240529,090600,0,839,839,839,839,0
|
|
20240529,090500,0,839,839,839,839,0
|
|
20240529,090400,0,839,839,839,839,0
|
|
20240529,090300,0,839,839,839,839,0
|
|
20240529,090200,0,839,839,839,839,0
|
|
20240529,090100,0,839,839,839,839,0
|
|
20240529,090000,0,839,839,839,839,0
|