576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,183300,25493599,833,833,833,833,51
|
|
20240530,183200,25493599,833,833,833,833,0
|
|
20240530,183100,25493599,833,833,833,833,0
|
|
20240530,183000,25493599,833,833,833,833,0
|
|
20240530,182900,25493599,833,833,833,833,0
|
|
20240530,182800,25493599,833,833,833,833,0
|
|
20240530,182700,25493599,833,833,833,833,0
|
|
20240530,182600,25493599,833,833,833,833,0
|
|
20240530,182500,25493599,833,833,833,833,0
|
|
20240530,182400,25493599,833,833,833,833,0
|
|
20240530,182300,25493599,833,833,833,833,0
|
|
20240530,182200,25493599,833,833,833,833,0
|
|
20240530,182100,25493599,833,833,833,833,0
|
|
20240530,182000,25493599,833,833,833,833,0
|
|
20240530,181900,25493599,833,833,833,833,0
|
|
20240530,181800,25493599,833,833,833,833,0
|
|
20240530,181700,25493599,833,833,833,833,0
|
|
20240530,181600,25493599,833,833,833,833,0
|
|
20240530,181500,25493599,833,833,833,833,0
|
|
20240530,181400,25493599,833,833,833,833,0
|
|
20240530,181300,25493599,833,833,833,833,0
|
|
20240530,181200,25493599,833,833,833,833,0
|
|
20240530,181100,25493599,833,833,833,833,0
|
|
20240530,181000,25493599,833,833,833,833,0
|
|
20240530,180900,25493599,833,833,833,833,0
|
|
20240530,180800,25493599,833,833,833,833,0
|
|
20240530,180700,25493599,833,833,833,833,0
|
|
20240530,180600,25493599,833,833,833,833,0
|
|
20240530,180500,25493599,833,833,833,833,0
|
|
20240530,180400,25493599,833,833,833,833,0
|
|
20240530,180300,25493599,833,833,833,833,51
|
|
20240530,180200,25493599,833,833,833,833,0
|
|
20240530,180100,25493599,833,833,833,833,0
|
|
20240530,180000,25493599,833,833,833,833,0
|
|
20240530,175900,25493599,833,833,833,833,0
|
|
20240530,175800,25493599,833,833,833,833,0
|
|
20240530,175700,25493599,833,833,833,833,0
|
|
20240530,175600,25493599,833,833,833,833,0
|
|
20240530,175500,25493599,833,833,833,833,0
|
|
20240530,175400,25493599,833,833,833,833,0
|
|
20240530,175300,25493599,833,833,833,833,0
|
|
20240530,175200,25493599,833,833,833,833,0
|
|
20240530,175100,25493599,833,833,833,833,0
|
|
20240530,175000,25493599,833,833,833,833,0
|
|
20240530,174900,25493599,833,833,833,833,0
|
|
20240530,174800,25493599,833,833,833,833,0
|
|
20240530,174700,25493599,833,833,833,833,0
|
|
20240530,174600,25493599,833,833,833,833,0
|
|
20240530,174500,25493599,833,833,833,833,0
|
|
20240530,174400,25493599,833,833,833,833,0
|
|
20240530,174300,25493599,833,833,833,833,0
|
|
20240530,174200,25493599,833,833,833,833,0
|
|
20240530,174100,25493599,833,833,833,833,0
|
|
20240530,174000,25493599,833,833,833,833,0
|
|
20240530,173900,25493599,833,833,833,833,0
|
|
20240530,173800,25493599,833,833,833,833,0
|
|
20240530,173700,25493599,833,833,833,833,0
|
|
20240530,173600,25493599,833,833,833,833,0
|
|
20240530,173500,25493599,833,833,833,833,0
|
|
20240530,173400,25493599,833,833,833,833,0
|
|
20240530,173300,25493599,833,833,833,833,51
|
|
20240530,173200,25493599,833,833,833,833,0
|
|
20240530,173100,25493599,833,833,833,833,0
|
|
20240530,173000,25493599,833,833,833,833,0
|
|
20240530,172900,25493599,833,833,833,833,0
|
|
20240530,172800,25493599,833,833,833,833,0
|
|
20240530,172700,25493599,833,833,833,833,0
|
|
20240530,172600,25493599,833,833,833,833,0
|
|
20240530,172500,25493599,833,833,833,833,0
|
|
20240530,172400,25493599,833,833,833,833,0
|
|
20240530,172300,25493599,833,833,833,833,0
|
|
20240530,172200,25493599,833,833,833,833,0
|
|
20240530,172100,25493599,833,833,833,833,0
|
|
20240530,172000,25493599,833,833,833,833,0
|
|
20240530,171900,25493599,833,833,833,833,0
|
|
20240530,171800,25493599,833,833,833,833,0
|
|
20240530,171700,25493599,833,833,833,833,0
|
|
20240530,171600,25493599,833,833,833,833,0
|
|
20240530,171500,25493599,833,833,833,833,0
|
|
20240530,171400,25493599,833,833,833,833,0
|
|
20240530,171300,25493599,833,833,833,833,0
|
|
20240530,171200,25493599,833,833,833,833,0
|
|
20240530,171100,25493599,833,833,833,833,0
|
|
20240530,171000,25493599,833,833,833,833,0
|
|
20240530,170900,25493599,833,833,833,833,0
|
|
20240530,170800,25493599,833,833,833,833,0
|
|
20240530,170700,25493599,833,833,833,833,0
|
|
20240530,170600,25493599,833,833,833,833,0
|
|
20240530,170500,25493599,833,833,833,833,0
|
|
20240530,170400,25493599,833,833,833,833,0
|
|
20240530,170300,25493599,833,833,833,833,51
|
|
20240530,170200,25493599,833,833,833,833,0
|
|
20240530,170100,25493599,833,833,833,833,0
|
|
20240530,170000,25493599,833,833,833,833,0
|
|
20240530,165900,25493599,833,833,833,833,0
|
|
20240530,165800,25493599,833,833,833,833,0
|
|
20240530,165700,25493599,833,833,833,833,0
|
|
20240530,165600,25493599,833,833,833,833,0
|
|
20240530,165500,25493599,833,833,833,833,0
|
|
20240530,165400,25493599,833,833,833,833,0
|
|
20240530,165300,25493599,833,833,833,833,0
|
|
20240530,165200,25493599,833,833,833,833,0
|
|
20240530,165100,25493599,833,833,833,833,0
|
|
20240530,165000,25493599,833,833,833,833,0
|
|
20240530,164900,25493599,833,833,833,833,0
|
|
20240530,164800,25493599,833,833,833,833,0
|
|
20240530,164700,25493599,833,833,833,833,0
|
|
20240530,164600,25493599,833,833,833,833,0
|
|
20240530,164500,25493599,833,833,833,833,0
|
|
20240530,164400,25493599,833,833,833,833,0
|
|
20240530,164300,25493599,833,833,833,833,0
|
|
20240530,164200,25493599,833,833,833,833,0
|
|
20240530,164100,25493599,833,833,833,833,0
|
|
20240530,164000,25493599,833,833,833,833,0
|
|
20240530,163900,25493599,833,833,833,833,0
|
|
20240530,163800,25493599,833,833,833,833,0
|
|
20240530,163700,25493599,833,833,833,833,0
|
|
20240530,163600,25493599,833,833,833,833,0
|
|
20240530,163500,25493599,833,833,833,833,0
|
|
20240530,163400,25493599,833,833,833,833,0
|
|
20240530,163300,25493599,833,833,833,833,51
|
|
20240530,163200,25493599,833,833,833,833,0
|
|
20240530,163100,25493599,833,833,833,833,0
|
|
20240530,163000,25493599,833,833,833,833,0
|
|
20240530,162900,25493599,833,833,833,833,0
|
|
20240530,162800,25493599,833,833,833,833,0
|
|
20240530,162700,25493599,833,833,833,833,0
|
|
20240530,162600,25493599,833,833,833,833,0
|
|
20240530,162500,25493599,833,833,833,833,0
|
|
20240530,162400,25493599,833,833,833,833,0
|
|
20240530,162300,25493599,833,833,833,833,0
|
|
20240530,162200,25493599,833,833,833,833,0
|
|
20240530,162100,25493599,833,833,833,833,0
|
|
20240530,162000,25493599,833,833,833,833,0
|
|
20240530,161900,25493599,833,833,833,833,0
|
|
20240530,161800,25493599,833,833,833,833,0
|
|
20240530,161700,25493599,833,833,833,833,0
|
|
20240530,161600,25493599,833,833,833,833,0
|
|
20240530,161500,25493599,833,833,833,833,0
|
|
20240530,161400,25493599,833,833,833,833,0
|
|
20240530,161300,25493599,833,833,833,833,0
|
|
20240530,161200,25493599,833,833,833,833,0
|
|
20240530,161100,25493599,833,833,833,833,0
|
|
20240530,161000,25493599,833,833,833,833,0
|
|
20240530,160900,25493599,833,833,833,833,0
|
|
20240530,160800,25493599,833,833,833,833,0
|
|
20240530,160700,25493599,833,833,833,833,0
|
|
20240530,160600,25493599,833,833,833,833,0
|
|
20240530,160500,25493599,833,833,833,833,0
|
|
20240530,160400,25493599,833,833,833,833,0
|
|
20240530,160300,25493599,833,833,833,833,51
|
|
20240530,160200,25493599,833,833,833,833,0
|
|
20240530,160100,25493599,833,833,833,833,0
|
|
20240530,160000,25493599,833,833,833,833,0
|
|
20240530,155900,25493599,833,833,833,833,0
|
|
20240530,155800,25493599,833,833,833,833,0
|
|
20240530,155700,25493599,833,833,833,833,0
|
|
20240530,155600,25493599,833,833,833,833,0
|
|
20240530,155500,25493599,833,833,833,833,0
|
|
20240530,155400,25493599,833,833,833,833,0
|
|
20240530,155300,25493599,833,833,833,833,0
|
|
20240530,155200,25493599,833,833,833,833,0
|
|
20240530,155100,25493599,833,833,833,833,0
|
|
20240530,155000,25493599,833,833,833,833,0
|
|
20240530,154900,25493599,833,833,833,833,0
|
|
20240530,154800,25493599,833,833,833,833,0
|
|
20240530,154700,25493599,833,833,833,833,0
|
|
20240530,154600,25493599,833,833,833,833,0
|
|
20240530,154500,25493599,833,833,833,833,0
|
|
20240530,154400,25493599,833,833,833,833,0
|
|
20240530,154300,25493599,833,833,833,833,0
|
|
20240530,154200,25493599,833,833,833,833,0
|
|
20240530,154100,25493599,833,833,833,833,0
|
|
20240530,154000,25493599,833,833,833,833,0
|
|
20240530,153900,25493599,833,833,833,833,0
|
|
20240530,153800,25493599,833,833,833,833,0
|
|
20240530,153700,25493599,833,833,833,833,0
|
|
20240530,153600,25493599,833,833,833,833,0
|
|
20240530,153500,25493599,833,833,833,833,0
|
|
20240530,153400,25493599,833,833,833,833,0
|
|
20240530,153300,25493599,833,833,833,833,51
|
|
20240530,153200,25493599,833,833,833,833,0
|
|
20240530,153100,25493599,833,833,833,833,0
|
|
20240530,153000,25493599,833,833,833,833,51
|
|
20240530,152900,25451116,826,826,826,826,0
|
|
20240530,152800,25451116,826,826,826,826,0
|
|
20240530,152700,25451116,826,826,826,826,0
|
|
20240530,152600,25451116,826,826,826,826,0
|
|
20240530,152500,25451116,826,826,826,826,0
|
|
20240530,152400,25451116,826,826,826,826,0
|
|
20240530,152300,25451116,826,826,826,826,0
|
|
20240530,152200,25451116,826,826,826,826,0
|
|
20240530,152100,25451116,826,826,826,826,0
|
|
20240530,152000,25451116,826,826,826,826,0
|
|
20240530,151900,25451116,826,826,826,826,0
|
|
20240530,151800,25451116,826,826,826,826,0
|
|
20240530,151700,25451116,826,826,826,826,0
|
|
20240530,151600,25451116,826,826,826,826,0
|
|
20240530,151500,25451116,826,826,826,826,0
|
|
20240530,151400,25451116,826,828,828,826,6000
|
|
20240530,151300,20488800,827,827,827,827,0
|
|
20240530,151200,20488800,827,827,827,827,0
|
|
20240530,151100,20488800,827,827,827,827,0
|
|
20240530,151000,20488800,827,827,827,827,0
|
|
20240530,150900,20488800,827,827,827,827,0
|
|
20240530,150800,20488800,827,827,827,827,0
|
|
20240530,150700,20488800,827,827,827,827,0
|
|
20240530,150600,20488800,827,827,827,827,0
|
|
20240530,150500,20488800,827,827,827,827,0
|
|
20240530,150400,20488800,827,827,827,827,0
|
|
20240530,150300,20488800,827,827,827,827,0
|
|
20240530,150200,20488800,827,827,827,827,350
|
|
20240530,150100,20199350,833,833,833,833,1
|
|
20240530,150000,20198517,827,827,827,827,2
|
|
20240530,145900,20196863,826,826,826,826,0
|
|
20240530,145800,20196863,826,826,826,826,0
|
|
20240530,145700,20196863,826,832,832,826,15000
|
|
20240530,145600,7762933,833,833,833,833,0
|
|
20240530,145500,7762933,833,833,833,833,0
|
|
20240530,145400,7762933,833,833,833,833,0
|
|
20240530,145300,7762933,833,833,833,833,0
|
|
20240530,145200,7762933,833,833,833,833,0
|
|
20240530,145100,7762933,833,833,833,833,0
|
|
20240530,145000,7762933,833,833,833,833,0
|
|
20240530,144900,7762933,833,833,833,833,0
|
|
20240530,144800,7762933,833,833,833,833,0
|
|
20240530,144700,7762933,833,833,833,833,0
|
|
20240530,144600,7762933,833,833,833,833,0
|
|
20240530,144500,7762933,833,833,833,833,0
|
|
20240530,144400,7762933,833,833,833,833,1
|
|
20240530,144300,7762100,834,834,834,834,0
|
|
20240530,144200,7762100,834,834,834,834,0
|
|
20240530,144100,7762100,834,834,834,834,0
|
|
20240530,144000,7762100,834,834,834,834,0
|
|
20240530,143900,7762100,834,834,834,834,0
|
|
20240530,143800,7762100,834,834,834,834,0
|
|
20240530,143700,7762100,834,834,834,834,0
|
|
20240530,143600,7762100,834,834,834,834,0
|
|
20240530,143500,7762100,834,834,834,834,0
|
|
20240530,143400,7762100,834,834,834,834,0
|
|
20240530,143300,7762100,834,834,834,834,0
|
|
20240530,143200,7762100,834,834,834,834,500
|
|
20240530,143100,7345100,832,832,832,832,0
|
|
20240530,143000,7345100,832,833,833,832,250
|
|
20240530,142900,7136987,832,832,832,832,0
|
|
20240530,142800,7136987,832,832,832,832,0
|
|
20240530,142700,7136987,832,832,832,832,0
|
|
20240530,142600,7136987,832,832,832,832,0
|
|
20240530,142500,7136987,832,832,832,832,0
|
|
20240530,142400,7136987,832,832,832,832,0
|
|
20240530,142300,7136987,832,832,832,832,0
|
|
20240530,142200,7136987,832,832,832,832,0
|
|
20240530,142100,7136987,832,832,832,832,0
|
|
20240530,142000,7136987,832,832,832,832,0
|
|
20240530,141900,7136987,832,832,832,832,0
|
|
20240530,141800,7136987,832,832,832,832,0
|
|
20240530,141700,7136987,832,832,832,832,0
|
|
20240530,141600,7136987,832,832,832,832,0
|
|
20240530,141500,7136987,832,832,832,832,0
|
|
20240530,141400,7136987,832,832,832,832,0
|
|
20240530,141300,7136987,832,832,832,832,0
|
|
20240530,141200,7136987,832,832,832,832,0
|
|
20240530,141100,7136987,832,832,832,832,0
|
|
20240530,141000,7136987,832,832,832,832,0
|
|
20240530,140900,7136987,832,832,832,832,0
|
|
20240530,140800,7136987,832,832,832,832,0
|
|
20240530,140700,7136987,832,832,832,832,0
|
|
20240530,140600,7136987,832,832,832,832,0
|
|
20240530,140500,7136987,832,833,833,832,1431
|
|
20240530,140400,5945754,833,833,833,833,0
|
|
20240530,140300,5945754,833,833,833,833,0
|
|
20240530,140200,5945754,833,833,833,833,91
|
|
20240530,140100,5869951,834,834,834,834,0
|
|
20240530,140000,5869951,834,834,834,834,1
|
|
20240530,135900,5869117,834,834,834,834,0
|
|
20240530,135800,5869117,834,834,834,834,0
|
|
20240530,135700,5869117,834,834,834,834,1
|
|
20240530,135600,5868283,833,833,833,833,0
|
|
20240530,135500,5868283,833,833,833,833,0
|
|
20240530,135400,5868283,833,833,833,833,0
|
|
20240530,135300,5868283,833,833,833,833,0
|
|
20240530,135200,5868283,833,833,833,833,140
|
|
20240530,135100,5751663,833,833,833,833,0
|
|
20240530,135000,5751663,833,833,833,833,0
|
|
20240530,134900,5751663,833,833,833,833,0
|
|
20240530,134800,5751663,833,833,833,833,0
|
|
20240530,134700,5751663,833,833,833,833,1165
|
|
20240530,134600,4781218,833,833,833,833,0
|
|
20240530,134500,4781218,833,833,833,833,1
|
|
20240530,134400,4780385,832,832,832,832,0
|
|
20240530,134300,4780385,832,832,832,832,0
|
|
20240530,134200,4780385,832,832,832,832,0
|
|
20240530,134100,4780385,832,832,832,832,0
|
|
20240530,134000,4780385,832,832,832,832,0
|
|
20240530,133900,4780385,832,832,832,832,0
|
|
20240530,133800,4780385,832,832,832,832,0
|
|
20240530,133700,4780385,832,832,832,832,0
|
|
20240530,133600,4780385,832,832,832,832,0
|
|
20240530,133500,4780385,832,832,832,832,0
|
|
20240530,133400,4780385,832,832,832,832,0
|
|
20240530,133300,4780385,832,832,832,832,0
|
|
20240530,133200,4780385,832,832,832,832,0
|
|
20240530,133100,4780385,832,832,832,832,0
|
|
20240530,133000,4780385,832,832,832,832,0
|
|
20240530,132900,4780385,832,832,832,832,0
|
|
20240530,132800,4780385,832,832,832,832,0
|
|
20240530,132700,4780385,832,832,832,832,0
|
|
20240530,132600,4780385,832,832,832,832,0
|
|
20240530,132500,4780385,832,832,832,832,0
|
|
20240530,132400,4780385,832,832,832,832,0
|
|
20240530,132300,4780385,832,832,832,832,0
|
|
20240530,132200,4780385,832,832,832,832,0
|
|
20240530,132100,4780385,832,832,832,832,0
|
|
20240530,132000,4780385,832,832,832,832,0
|
|
20240530,131900,4780385,832,832,832,832,0
|
|
20240530,131800,4780385,832,832,832,832,0
|
|
20240530,131700,4780385,832,832,832,832,0
|
|
20240530,131600,4780385,832,832,832,832,0
|
|
20240530,131500,4780385,832,832,832,832,0
|
|
20240530,131400,4780385,832,832,832,832,2
|
|
20240530,131300,4778721,833,833,833,833,0
|
|
20240530,131200,4778721,833,833,833,833,0
|
|
20240530,131100,4778721,833,833,833,833,0
|
|
20240530,131000,4778721,833,833,833,833,0
|
|
20240530,130900,4778721,833,833,833,833,0
|
|
20240530,130800,4778721,833,833,833,833,0
|
|
20240530,130700,4778721,833,833,833,833,0
|
|
20240530,130600,4778721,833,833,833,833,0
|
|
20240530,130500,4778721,833,833,833,833,0
|
|
20240530,130400,4778721,833,833,833,833,0
|
|
20240530,130300,4778721,833,833,833,833,0
|
|
20240530,130200,4778721,833,833,833,833,0
|
|
20240530,130100,4778721,833,833,833,833,0
|
|
20240530,130000,4778721,833,833,833,833,0
|
|
20240530,125900,4778721,833,833,833,833,0
|
|
20240530,125800,4778721,833,833,833,833,0
|
|
20240530,125700,4778721,833,833,833,833,6
|
|
20240530,125600,4773723,833,833,833,833,180
|
|
20240530,125500,4623783,833,833,833,833,0
|
|
20240530,125400,4623783,833,833,833,833,2
|
|
20240530,125300,4622117,833,833,833,833,3
|
|
20240530,125200,4619618,833,833,833,833,0
|
|
20240530,125100,4619618,833,833,833,833,3
|
|
20240530,125000,4617119,833,833,833,833,6
|
|
20240530,124900,4612121,833,833,833,833,0
|
|
20240530,124800,4612121,833,833,833,833,0
|
|
20240530,124700,4612121,833,833,833,833,0
|
|
20240530,124600,4612121,833,833,833,833,0
|
|
20240530,124500,4612121,833,833,833,833,0
|
|
20240530,124400,4612121,833,833,833,833,0
|
|
20240530,124300,4612121,833,833,833,833,0
|
|
20240530,124200,4612121,833,833,833,833,0
|
|
20240530,124100,4612121,833,833,833,833,1
|
|
20240530,124000,4611288,832,832,832,832,0
|
|
20240530,123900,4611288,832,832,832,832,0
|
|
20240530,123800,4611288,832,832,832,832,0
|
|
20240530,123700,4611288,832,832,832,832,0
|
|
20240530,123600,4611288,832,832,832,832,0
|
|
20240530,123500,4611288,832,832,832,832,0
|
|
20240530,123400,4611288,832,832,832,832,0
|
|
20240530,123300,4611288,832,832,832,832,0
|
|
20240530,123200,4611288,832,832,832,832,0
|
|
20240530,123100,4611288,832,832,832,832,0
|
|
20240530,123000,4611288,832,832,832,832,0
|
|
20240530,122900,4611288,832,832,832,832,0
|
|
20240530,122800,4611288,832,832,832,832,0
|
|
20240530,122700,4611288,832,832,832,832,0
|
|
20240530,122600,4611288,832,832,832,832,0
|
|
20240530,122500,4611288,832,832,832,832,0
|
|
20240530,122400,4611288,832,832,832,832,0
|
|
20240530,122300,4611288,832,832,832,832,0
|
|
20240530,122200,4611288,832,832,832,832,0
|
|
20240530,122100,4611288,832,832,832,832,0
|
|
20240530,122000,4611288,832,832,832,832,0
|
|
20240530,121900,4611288,832,832,832,832,0
|
|
20240530,121800,4611288,832,832,832,832,0
|
|
20240530,121700,4611288,832,832,832,832,0
|
|
20240530,121600,4611288,832,832,832,832,0
|
|
20240530,121500,4611288,832,832,832,832,0
|
|
20240530,121400,4611288,832,832,832,832,0
|
|
20240530,121300,4611288,832,832,832,832,0
|
|
20240530,121200,4611288,832,832,832,832,0
|
|
20240530,121100,4611288,832,832,832,832,0
|
|
20240530,121000,4611288,832,832,832,832,0
|
|
20240530,120900,4611288,832,832,832,832,0
|
|
20240530,120800,4611288,832,832,832,832,0
|
|
20240530,120700,4611288,832,832,832,832,0
|
|
20240530,120600,4611288,832,832,832,832,0
|
|
20240530,120500,4611288,832,832,832,832,0
|
|
20240530,120400,4611288,832,832,832,832,0
|
|
20240530,120300,4611288,832,832,832,832,25
|
|
20240530,120200,4590488,832,832,832,832,0
|
|
20240530,120100,4590488,832,832,832,832,0
|
|
20240530,120000,4590488,832,832,832,832,0
|
|
20240530,115900,4590488,832,832,832,832,0
|
|
20240530,115800,4590488,832,832,832,832,0
|
|
20240530,115700,4590488,832,832,832,832,0
|
|
20240530,115600,4590488,832,832,832,832,130
|
|
20240530,115500,4482328,833,833,833,833,0
|
|
20240530,115400,4482328,833,833,833,833,0
|
|
20240530,115300,4482328,833,833,833,833,0
|
|
20240530,115200,4482328,833,833,833,833,0
|
|
20240530,115100,4482328,833,833,833,833,0
|
|
20240530,115000,4482328,833,833,833,833,0
|
|
20240530,114900,4482328,833,833,833,833,0
|
|
20240530,114800,4482328,833,833,833,833,0
|
|
20240530,114700,4482328,833,833,833,833,30
|
|
20240530,114600,4457338,833,833,833,833,0
|
|
20240530,114500,4457338,833,833,833,833,0
|
|
20240530,114400,4457338,833,833,833,833,0
|
|
20240530,114300,4457338,833,833,833,833,0
|
|
20240530,114200,4457338,833,833,833,833,0
|
|
20240530,114100,4457338,833,833,833,833,0
|
|
20240530,114000,4457338,833,833,833,833,0
|
|
20240530,113900,4457338,833,833,833,833,0
|
|
20240530,113800,4457338,833,833,833,833,0
|
|
20240530,113700,4457338,833,833,833,833,0
|
|
20240530,113600,4457338,833,833,833,833,0
|
|
20240530,113500,4457338,833,833,833,833,0
|
|
20240530,113400,4457338,833,832,833,832,1001
|
|
20240530,113300,3624505,833,833,833,833,0
|
|
20240530,113200,3624505,833,833,833,833,0
|
|
20240530,113100,3624505,833,833,833,833,0
|
|
20240530,113000,3624505,833,833,833,833,0
|
|
20240530,112900,3624505,833,833,833,833,0
|
|
20240530,112800,3624505,833,833,833,833,0
|
|
20240530,112700,3624505,833,833,833,833,0
|
|
20240530,112600,3624505,833,833,833,833,2
|
|
20240530,112500,3622839,833,833,833,833,0
|
|
20240530,112400,3622839,833,833,833,833,0
|
|
20240530,112300,3622839,833,833,833,833,0
|
|
20240530,112200,3622839,833,833,833,833,0
|
|
20240530,112100,3622839,833,833,833,833,0
|
|
20240530,112000,3622839,833,833,833,833,0
|
|
20240530,111900,3622839,833,833,833,833,0
|
|
20240530,111800,3622839,833,833,833,833,0
|
|
20240530,111700,3622839,833,833,833,833,0
|
|
20240530,111600,3622839,833,833,833,833,0
|
|
20240530,111500,3622839,833,833,833,833,0
|
|
20240530,111400,3622839,833,833,833,833,0
|
|
20240530,111300,3622839,833,833,833,833,0
|
|
20240530,111200,3622839,833,833,833,833,0
|
|
20240530,111100,3622839,833,833,833,833,0
|
|
20240530,111000,3622839,833,833,833,833,0
|
|
20240530,110900,3622839,833,833,833,833,0
|
|
20240530,110800,3622839,833,833,833,833,0
|
|
20240530,110700,3622839,833,833,833,833,10
|
|
20240530,110600,3614509,833,833,833,833,0
|
|
20240530,110500,3614509,833,833,833,833,0
|
|
20240530,110400,3614509,833,833,833,833,1
|
|
20240530,110300,3613676,829,829,829,829,0
|
|
20240530,110200,3613676,829,829,829,829,0
|
|
20240530,110100,3613676,829,829,829,829,0
|
|
20240530,110000,3613676,829,829,829,829,0
|
|
20240530,105900,3613676,829,829,829,829,0
|
|
20240530,105800,3613676,829,829,829,829,0
|
|
20240530,105700,3613676,829,829,829,829,0
|
|
20240530,105600,3613676,829,829,829,829,0
|
|
20240530,105500,3613676,829,829,829,829,0
|
|
20240530,105400,3613676,829,833,834,828,2948
|
|
20240530,105300,1167740,834,834,834,834,0
|
|
20240530,105200,1167740,834,834,834,834,0
|
|
20240530,105100,1167740,834,834,834,834,0
|
|
20240530,105000,1167740,834,834,834,834,0
|
|
20240530,104900,1167740,834,834,834,834,0
|
|
20240530,104800,1167740,834,834,834,834,0
|
|
20240530,104700,1167740,834,834,834,834,1
|
|
20240530,104600,1166906,834,834,834,834,0
|
|
20240530,104500,1166906,834,834,834,834,0
|
|
20240530,104400,1166906,834,834,834,834,0
|
|
20240530,104300,1166906,834,834,834,834,0
|
|
20240530,104200,1166906,834,834,834,834,0
|
|
20240530,104100,1166906,834,834,834,834,0
|
|
20240530,104000,1166906,834,834,834,834,0
|
|
20240530,103900,1166906,834,834,834,834,0
|
|
20240530,103800,1166906,834,834,834,834,1
|
|
20240530,103700,1166072,834,834,834,834,1
|
|
20240530,103600,1165238,834,834,834,834,0
|
|
20240530,103500,1165238,834,834,834,834,0
|
|
20240530,103400,1165238,834,834,834,834,0
|
|
20240530,103300,1165238,834,834,834,834,0
|
|
20240530,103200,1165238,834,834,834,834,0
|
|
20240530,103100,1165238,834,834,834,834,0
|
|
20240530,103000,1165238,834,834,834,834,0
|
|
20240530,102900,1165238,834,834,834,834,0
|
|
20240530,102800,1165238,834,834,834,834,1
|
|
20240530,102700,1164404,834,834,834,834,1
|
|
20240530,102600,1163570,834,834,834,834,0
|
|
20240530,102500,1163570,834,834,834,834,0
|
|
20240530,102400,1163570,834,834,834,834,0
|
|
20240530,102300,1163570,834,834,834,834,1
|
|
20240530,102200,1162736,834,834,834,834,4
|
|
20240530,102100,1159400,834,834,834,834,0
|
|
20240530,102000,1159400,834,834,834,834,0
|
|
20240530,101900,1159400,834,834,834,834,0
|
|
20240530,101800,1159400,834,834,834,834,0
|
|
20240530,101700,1159400,834,834,834,834,0
|
|
20240530,101600,1159400,834,834,834,834,0
|
|
20240530,101500,1159400,834,834,834,834,0
|
|
20240530,101400,1159400,834,834,834,834,3
|
|
20240530,101300,1156898,834,834,834,834,0
|
|
20240530,101200,1156898,834,834,834,834,0
|
|
20240530,101100,1156898,834,834,834,834,0
|
|
20240530,101000,1156898,834,834,834,834,0
|
|
20240530,100900,1156898,834,834,834,834,0
|
|
20240530,100800,1156898,834,834,834,834,0
|
|
20240530,100700,1156898,834,834,834,834,0
|
|
20240530,100600,1156898,834,834,834,834,0
|
|
20240530,100500,1156898,834,834,834,834,0
|
|
20240530,100400,1156898,834,834,834,834,2
|
|
20240530,100300,1155230,834,834,834,834,0
|
|
20240530,100200,1155230,834,834,834,834,0
|
|
20240530,100100,1155230,834,834,834,834,0
|
|
20240530,100000,1155230,834,834,834,834,0
|
|
20240530,095900,1155230,834,834,834,834,0
|
|
20240530,095800,1155230,834,834,834,834,0
|
|
20240530,095700,1155230,834,834,834,834,0
|
|
20240530,095600,1155230,834,834,834,834,0
|
|
20240530,095500,1155230,834,834,834,834,0
|
|
20240530,095400,1155230,834,834,834,834,1
|
|
20240530,095300,1154396,835,835,835,835,0
|
|
20240530,095200,1154396,835,835,835,835,0
|
|
20240530,095100,1154396,835,835,835,835,0
|
|
20240530,095000,1154396,835,835,835,835,0
|
|
20240530,094900,1154396,835,835,835,835,0
|
|
20240530,094800,1154396,835,835,835,835,0
|
|
20240530,094700,1154396,835,835,835,835,0
|
|
20240530,094600,1154396,835,835,835,835,0
|
|
20240530,094500,1154396,835,835,835,835,1
|
|
20240530,094400,1153561,835,835,835,835,5
|
|
20240530,094300,1149386,835,835,835,835,0
|
|
20240530,094200,1149386,835,834,835,834,31
|
|
20240530,094100,1123531,835,835,835,835,0
|
|
20240530,094000,1123531,835,835,835,835,100
|
|
20240530,093900,1040031,835,835,835,835,0
|
|
20240530,093800,1040031,835,835,835,835,2
|
|
20240530,093700,1038361,834,834,834,834,7
|
|
20240530,093600,1032523,834,834,834,834,1
|
|
20240530,093500,1031689,832,832,832,832,0
|
|
20240530,093400,1031689,832,832,832,832,0
|
|
20240530,093300,1031689,832,832,832,832,0
|
|
20240530,093200,1031689,832,832,832,832,0
|
|
20240530,093100,1031689,832,832,832,832,0
|
|
20240530,093000,1031689,832,833,833,832,15
|
|
20240530,092900,1019208,834,834,834,834,0
|
|
20240530,092800,1019208,834,834,834,834,0
|
|
20240530,092700,1019208,834,834,834,834,0
|
|
20240530,092600,1019208,834,834,834,834,2
|
|
20240530,092500,1017540,834,834,834,834,0
|
|
20240530,092400,1017540,834,834,834,834,0
|
|
20240530,092300,1017540,834,834,834,834,0
|
|
20240530,092200,1017540,834,834,834,834,0
|
|
20240530,092100,1017540,834,834,834,834,0
|
|
20240530,092000,1017540,834,834,834,834,0
|
|
20240530,091900,1017540,834,834,834,834,0
|
|
20240530,091800,1017540,834,834,834,834,0
|
|
20240530,091700,1017540,834,834,834,834,0
|
|
20240530,091600,1017540,834,834,834,834,2
|
|
20240530,091500,1015872,832,832,832,832,0
|
|
20240530,091400,1015872,832,832,832,832,0
|
|
20240530,091300,1015872,832,832,832,832,0
|
|
20240530,091200,1015872,832,832,832,832,0
|
|
20240530,091100,1015872,832,832,832,832,0
|
|
20240530,091000,1015872,832,832,832,832,0
|
|
20240530,090900,1015872,832,832,832,832,0
|
|
20240530,090800,1015872,832,832,832,832,0
|
|
20240530,090700,1015872,832,832,832,832,0
|
|
20240530,090600,1015872,832,832,832,832,0
|
|
20240530,090500,1015872,832,832,832,832,0
|
|
20240530,090400,1015872,832,832,832,832,0
|
|
20240530,090300,1015872,832,832,832,832,0
|
|
20240530,090200,1015872,832,832,832,832,0
|
|
20240530,090100,1015872,832,832,832,832,1172
|
|
20240530,090000,40768,832,832,832,832,49
|