576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,183300,7375474,829,829,829,829,915
|
|
20240626,183200,7375474,829,829,829,829,0
|
|
20240626,183100,7375474,829,829,829,829,0
|
|
20240626,183000,7375474,829,829,829,829,0
|
|
20240626,182900,7375474,829,829,829,829,0
|
|
20240626,182800,7375474,829,829,829,829,0
|
|
20240626,182700,7375474,829,829,829,829,0
|
|
20240626,182600,7375474,829,829,829,829,0
|
|
20240626,182500,7375474,829,829,829,829,0
|
|
20240626,182400,7375474,829,829,829,829,0
|
|
20240626,182300,7375474,829,829,829,829,0
|
|
20240626,182200,7375474,829,829,829,829,0
|
|
20240626,182100,7375474,829,829,829,829,0
|
|
20240626,182000,7375474,829,829,829,829,0
|
|
20240626,181900,7375474,829,829,829,829,0
|
|
20240626,181800,7375474,829,829,829,829,0
|
|
20240626,181700,7375474,829,829,829,829,0
|
|
20240626,181600,7375474,829,829,829,829,0
|
|
20240626,181500,7375474,829,829,829,829,0
|
|
20240626,181400,7375474,829,829,829,829,0
|
|
20240626,181300,7375474,829,829,829,829,0
|
|
20240626,181200,7375474,829,829,829,829,0
|
|
20240626,181100,7375474,829,829,829,829,0
|
|
20240626,181000,7375474,829,829,829,829,0
|
|
20240626,180900,7375474,829,829,829,829,0
|
|
20240626,180800,7375474,829,829,829,829,0
|
|
20240626,180700,7375474,829,829,829,829,0
|
|
20240626,180600,7375474,829,829,829,829,0
|
|
20240626,180500,7375474,829,829,829,829,0
|
|
20240626,180400,7375474,829,829,829,829,0
|
|
20240626,180300,7375474,829,829,829,829,915
|
|
20240626,180200,7375474,829,829,829,829,0
|
|
20240626,180100,7375474,829,829,829,829,0
|
|
20240626,180000,7375474,829,829,829,829,0
|
|
20240626,175900,7375474,829,829,829,829,0
|
|
20240626,175800,7375474,829,829,829,829,0
|
|
20240626,175700,7375474,829,829,829,829,0
|
|
20240626,175600,7375474,829,829,829,829,0
|
|
20240626,175500,7375474,829,829,829,829,0
|
|
20240626,175400,7375474,829,829,829,829,0
|
|
20240626,175300,7375474,829,829,829,829,0
|
|
20240626,175200,7375474,829,829,829,829,0
|
|
20240626,175100,7375474,829,829,829,829,0
|
|
20240626,175000,7375474,829,829,829,829,0
|
|
20240626,174900,7375474,829,829,829,829,0
|
|
20240626,174800,7375474,829,829,829,829,0
|
|
20240626,174700,7375474,829,829,829,829,0
|
|
20240626,174600,7375474,829,829,829,829,0
|
|
20240626,174500,7375474,829,829,829,829,0
|
|
20240626,174400,7375474,829,829,829,829,0
|
|
20240626,174300,7375474,829,829,829,829,0
|
|
20240626,174200,7375474,829,829,829,829,0
|
|
20240626,174100,7375474,829,829,829,829,0
|
|
20240626,174000,7375474,829,829,829,829,0
|
|
20240626,173900,7375474,829,829,829,829,0
|
|
20240626,173800,7375474,829,829,829,829,0
|
|
20240626,173700,7375474,829,829,829,829,0
|
|
20240626,173600,7375474,829,829,829,829,0
|
|
20240626,173500,7375474,829,829,829,829,0
|
|
20240626,173400,7375474,829,829,829,829,0
|
|
20240626,173300,7375474,829,829,829,829,915
|
|
20240626,173200,7375474,829,829,829,829,0
|
|
20240626,173100,7375474,829,829,829,829,0
|
|
20240626,173000,7375474,829,829,829,829,0
|
|
20240626,172900,7375474,829,829,829,829,0
|
|
20240626,172800,7375474,829,829,829,829,0
|
|
20240626,172700,7375474,829,829,829,829,0
|
|
20240626,172600,7375474,829,829,829,829,0
|
|
20240626,172500,7375474,829,829,829,829,0
|
|
20240626,172400,7375474,829,829,829,829,0
|
|
20240626,172300,7375474,829,829,829,829,0
|
|
20240626,172200,7375474,829,829,829,829,0
|
|
20240626,172100,7375474,829,829,829,829,0
|
|
20240626,172000,7375474,829,829,829,829,0
|
|
20240626,171900,7375474,829,829,829,829,0
|
|
20240626,171800,7375474,829,829,829,829,0
|
|
20240626,171700,7375474,829,829,829,829,0
|
|
20240626,171600,7375474,829,829,829,829,0
|
|
20240626,171500,7375474,829,829,829,829,0
|
|
20240626,171400,7375474,829,829,829,829,0
|
|
20240626,171300,7375474,829,829,829,829,0
|
|
20240626,171200,7375474,829,829,829,829,0
|
|
20240626,171100,7375474,829,829,829,829,0
|
|
20240626,171000,7375474,829,829,829,829,0
|
|
20240626,170900,7375474,829,829,829,829,0
|
|
20240626,170800,7375474,829,829,829,829,0
|
|
20240626,170700,7375474,829,829,829,829,0
|
|
20240626,170600,7375474,829,829,829,829,0
|
|
20240626,170500,7375474,829,829,829,829,0
|
|
20240626,170400,7375474,829,829,829,829,0
|
|
20240626,170300,7375474,829,829,829,829,915
|
|
20240626,170200,7375474,829,829,829,829,0
|
|
20240626,170100,7375474,829,829,829,829,0
|
|
20240626,170000,7375474,829,829,829,829,0
|
|
20240626,165900,7375474,829,829,829,829,0
|
|
20240626,165800,7375474,829,829,829,829,0
|
|
20240626,165700,7375474,829,829,829,829,0
|
|
20240626,165600,7375474,829,829,829,829,0
|
|
20240626,165500,7375474,829,829,829,829,0
|
|
20240626,165400,7375474,829,829,829,829,0
|
|
20240626,165300,7375474,829,829,829,829,0
|
|
20240626,165200,7375474,829,829,829,829,0
|
|
20240626,165100,7375474,829,829,829,829,0
|
|
20240626,165000,7375474,829,829,829,829,0
|
|
20240626,164900,7375474,829,829,829,829,0
|
|
20240626,164800,7375474,829,829,829,829,0
|
|
20240626,164700,7375474,829,829,829,829,0
|
|
20240626,164600,7375474,829,829,829,829,0
|
|
20240626,164500,7375474,829,829,829,829,0
|
|
20240626,164400,7375474,829,829,829,829,0
|
|
20240626,164300,7375474,829,829,829,829,0
|
|
20240626,164200,7375474,829,829,829,829,0
|
|
20240626,164100,7375474,829,829,829,829,0
|
|
20240626,164000,7375474,829,829,829,829,0
|
|
20240626,163900,7375474,829,829,829,829,0
|
|
20240626,163800,7375474,829,829,829,829,0
|
|
20240626,163700,7375474,829,829,829,829,0
|
|
20240626,163600,7375474,829,829,829,829,0
|
|
20240626,163500,7375474,829,829,829,829,0
|
|
20240626,163400,7375474,829,829,829,829,0
|
|
20240626,163300,7375474,829,829,829,829,915
|
|
20240626,163200,7375474,829,829,829,829,0
|
|
20240626,163100,7375474,829,829,829,829,0
|
|
20240626,163000,7375474,829,829,829,829,0
|
|
20240626,162900,7375474,829,829,829,829,0
|
|
20240626,162800,7375474,829,829,829,829,0
|
|
20240626,162700,7375474,829,829,829,829,0
|
|
20240626,162600,7375474,829,829,829,829,0
|
|
20240626,162500,7375474,829,829,829,829,0
|
|
20240626,162400,7375474,829,829,829,829,0
|
|
20240626,162300,7375474,829,829,829,829,0
|
|
20240626,162200,7375474,829,829,829,829,0
|
|
20240626,162100,7375474,829,829,829,829,0
|
|
20240626,162000,7375474,829,829,829,829,0
|
|
20240626,161900,7375474,829,829,829,829,0
|
|
20240626,161800,7375474,829,829,829,829,0
|
|
20240626,161700,7375474,829,829,829,829,0
|
|
20240626,161600,7375474,829,829,829,829,0
|
|
20240626,161500,7375474,829,829,829,829,0
|
|
20240626,161400,7375474,829,829,829,829,0
|
|
20240626,161300,7375474,829,829,829,829,0
|
|
20240626,161200,7375474,829,829,829,829,0
|
|
20240626,161100,7375474,829,829,829,829,0
|
|
20240626,161000,7375474,829,829,829,829,0
|
|
20240626,160900,7375474,829,829,829,829,0
|
|
20240626,160800,7375474,829,829,829,829,0
|
|
20240626,160700,7375474,829,829,829,829,0
|
|
20240626,160600,7375474,829,829,829,829,0
|
|
20240626,160500,7375474,829,829,829,829,0
|
|
20240626,160400,7375474,829,829,829,829,0
|
|
20240626,160300,7375474,829,829,829,829,915
|
|
20240626,160200,7375474,829,829,829,829,0
|
|
20240626,160100,7375474,829,829,829,829,0
|
|
20240626,160000,7375474,829,829,829,829,0
|
|
20240626,155900,7375474,829,829,829,829,0
|
|
20240626,155800,7375474,829,829,829,829,0
|
|
20240626,155700,7375474,829,829,829,829,0
|
|
20240626,155600,7375474,829,829,829,829,0
|
|
20240626,155500,7375474,829,829,829,829,0
|
|
20240626,155400,7375474,829,829,829,829,0
|
|
20240626,155300,7375474,829,829,829,829,0
|
|
20240626,155200,7375474,829,829,829,829,0
|
|
20240626,155100,7375474,829,829,829,829,0
|
|
20240626,155000,7375474,829,829,829,829,0
|
|
20240626,154900,7375474,829,829,829,829,0
|
|
20240626,154800,7375474,829,829,829,829,0
|
|
20240626,154700,7375474,829,829,829,829,0
|
|
20240626,154600,7375474,829,829,829,829,0
|
|
20240626,154500,7375474,829,829,829,829,0
|
|
20240626,154400,7375474,829,829,829,829,0
|
|
20240626,154300,7375474,829,829,829,829,0
|
|
20240626,154200,7375474,829,829,829,829,0
|
|
20240626,154100,7375474,829,829,829,829,0
|
|
20240626,154000,7375474,829,829,829,829,0
|
|
20240626,153900,7375474,829,829,829,829,0
|
|
20240626,153800,7375474,829,829,829,829,0
|
|
20240626,153700,7375474,829,829,829,829,0
|
|
20240626,153600,7375474,829,829,829,829,0
|
|
20240626,153500,7375474,829,829,829,829,0
|
|
20240626,153400,7375474,829,829,829,829,0
|
|
20240626,153300,7375474,829,829,829,829,915
|
|
20240626,153200,7375474,829,829,829,829,0
|
|
20240626,153100,7375474,829,829,829,829,0
|
|
20240626,153000,7375474,829,829,829,829,915
|
|
20240626,152900,6616939,828,828,828,828,0
|
|
20240626,152800,6616939,828,828,828,828,0
|
|
20240626,152700,6616939,828,828,828,828,0
|
|
20240626,152600,6616939,828,828,828,828,0
|
|
20240626,152500,6616939,828,828,828,828,0
|
|
20240626,152400,6616939,828,828,828,828,0
|
|
20240626,152300,6616939,828,828,828,828,0
|
|
20240626,152200,6616939,828,828,828,828,0
|
|
20240626,152100,6616939,828,828,828,828,0
|
|
20240626,152000,6616939,828,828,828,828,0
|
|
20240626,151900,6616939,828,817,828,817,19
|
|
20240626,151800,6601315,826,826,826,826,0
|
|
20240626,151700,6601315,826,826,826,826,0
|
|
20240626,151600,6601315,826,826,826,826,0
|
|
20240626,151500,6601315,826,826,826,826,0
|
|
20240626,151400,6601315,826,826,826,826,1
|
|
20240626,151300,6600489,818,818,818,818,0
|
|
20240626,151200,6600489,818,818,818,818,0
|
|
20240626,151100,6600489,818,818,818,818,0
|
|
20240626,151000,6600489,818,818,818,818,2
|
|
20240626,150900,6598853,814,814,814,814,0
|
|
20240626,150800,6598853,814,828,828,814,2623
|
|
20240626,150700,4453790,829,829,829,829,0
|
|
20240626,150600,4453790,829,829,829,829,0
|
|
20240626,150500,4453790,829,829,829,829,0
|
|
20240626,150400,4453790,829,829,829,829,0
|
|
20240626,150300,4453790,829,829,829,829,0
|
|
20240626,150200,4453790,829,829,829,829,0
|
|
20240626,150100,4453790,829,829,829,829,42
|
|
20240626,150000,4418972,829,829,829,829,1
|
|
20240626,145900,4418143,829,829,829,829,0
|
|
20240626,145800,4418143,829,829,829,829,0
|
|
20240626,145700,4418143,829,830,830,829,149
|
|
20240626,145600,4294619,830,830,830,830,10
|
|
20240626,145500,4286319,830,830,830,830,0
|
|
20240626,145400,4286319,830,830,830,830,26
|
|
20240626,145300,4264739,830,830,830,830,0
|
|
20240626,145200,4264739,830,830,830,830,0
|
|
20240626,145100,4264739,830,830,830,830,0
|
|
20240626,145000,4264739,830,830,830,830,0
|
|
20240626,144900,4264739,830,830,830,830,0
|
|
20240626,144800,4264739,830,830,830,830,0
|
|
20240626,144700,4264739,830,830,830,830,0
|
|
20240626,144600,4264739,830,830,830,830,0
|
|
20240626,144500,4264739,830,830,830,830,180
|
|
20240626,144400,4115339,828,828,828,828,0
|
|
20240626,144300,4115339,828,828,828,828,0
|
|
20240626,144200,4115339,828,828,828,828,0
|
|
20240626,144100,4115339,828,828,828,828,1
|
|
20240626,144000,4114511,827,827,827,827,0
|
|
20240626,143900,4114511,827,827,827,827,0
|
|
20240626,143800,4114511,827,827,827,827,0
|
|
20240626,143700,4114511,827,829,829,827,276
|
|
20240626,143600,3885915,829,829,829,829,0
|
|
20240626,143500,3885915,829,829,829,829,1
|
|
20240626,143400,3885086,830,830,830,830,0
|
|
20240626,143300,3885086,830,830,830,830,0
|
|
20240626,143200,3885086,830,830,830,830,0
|
|
20240626,143100,3885086,830,830,830,830,14
|
|
20240626,143000,3873466,830,830,830,830,0
|
|
20240626,142900,3873466,830,830,830,830,0
|
|
20240626,142800,3873466,830,830,830,830,15
|
|
20240626,142700,3861016,830,830,830,830,0
|
|
20240626,142600,3861016,830,830,830,830,0
|
|
20240626,142500,3861016,830,830,830,830,0
|
|
20240626,142400,3861016,830,830,830,830,0
|
|
20240626,142300,3861016,830,830,830,830,0
|
|
20240626,142200,3861016,830,830,830,830,0
|
|
20240626,142100,3861016,830,830,830,830,13
|
|
20240626,142000,3850226,830,830,830,830,0
|
|
20240626,141900,3850226,830,830,830,830,0
|
|
20240626,141800,3850226,830,830,830,830,0
|
|
20240626,141700,3850226,830,830,830,830,0
|
|
20240626,141600,3850226,830,830,830,830,65
|
|
20240626,141500,3796276,829,829,829,829,63
|
|
20240626,141400,3744049,830,830,830,830,0
|
|
20240626,141300,3744049,830,830,830,830,177
|
|
20240626,141200,3597139,830,830,830,830,0
|
|
20240626,141100,3597139,830,830,830,830,0
|
|
20240626,141000,3597139,830,830,830,830,0
|
|
20240626,140900,3597139,830,830,830,830,0
|
|
20240626,140800,3597139,830,830,830,830,0
|
|
20240626,140700,3597139,830,830,830,830,0
|
|
20240626,140600,3597139,830,830,830,830,0
|
|
20240626,140500,3597139,830,830,830,830,1
|
|
20240626,140400,3596309,831,831,831,831,1
|
|
20240626,140300,3595478,831,831,831,831,1
|
|
20240626,140200,3594647,832,832,832,832,0
|
|
20240626,140100,3594647,832,832,832,832,0
|
|
20240626,140000,3594647,832,832,832,832,0
|
|
20240626,135900,3594647,832,832,832,832,0
|
|
20240626,135800,3594647,832,832,832,832,0
|
|
20240626,135700,3594647,832,832,832,832,0
|
|
20240626,135600,3594647,832,832,832,832,13
|
|
20240626,135500,3583831,832,832,832,832,1
|
|
20240626,135400,3582999,832,832,832,832,26
|
|
20240626,135300,3561367,832,832,832,832,0
|
|
20240626,135200,3561367,832,832,832,832,0
|
|
20240626,135100,3561367,832,832,832,832,0
|
|
20240626,135000,3561367,832,832,832,832,0
|
|
20240626,134900,3561367,832,832,832,832,0
|
|
20240626,134800,3561367,832,832,832,832,0
|
|
20240626,134700,3561367,832,832,832,832,0
|
|
20240626,134600,3561367,832,832,832,832,0
|
|
20240626,134500,3561367,832,832,832,832,0
|
|
20240626,134400,3561367,832,832,832,832,0
|
|
20240626,134300,3561367,832,832,832,832,13
|
|
20240626,134200,3550551,831,831,831,831,0
|
|
20240626,134100,3550551,831,831,831,831,0
|
|
20240626,134000,3550551,831,831,831,831,1
|
|
20240626,133900,3549720,832,832,832,832,0
|
|
20240626,133800,3549720,832,832,832,832,0
|
|
20240626,133700,3549720,832,832,832,832,0
|
|
20240626,133600,3549720,832,832,832,832,0
|
|
20240626,133500,3549720,832,832,832,832,0
|
|
20240626,133400,3549720,832,831,832,831,100
|
|
20240626,133300,3466546,830,830,830,830,1
|
|
20240626,133200,3465716,831,831,831,831,0
|
|
20240626,133100,3465716,831,831,831,831,13
|
|
20240626,133000,3454913,831,831,831,831,0
|
|
20240626,132900,3454913,831,831,831,831,39
|
|
20240626,132800,3422504,831,831,831,831,0
|
|
20240626,132700,3422504,831,831,831,831,0
|
|
20240626,132600,3422504,831,831,831,831,0
|
|
20240626,132500,3422504,831,831,831,831,0
|
|
20240626,132400,3422504,831,831,831,831,0
|
|
20240626,132300,3422504,831,831,831,831,0
|
|
20240626,132200,3422504,831,831,831,831,0
|
|
20240626,132100,3422504,831,831,831,831,0
|
|
20240626,132000,3422504,831,831,831,831,0
|
|
20240626,131900,3422504,831,831,831,831,0
|
|
20240626,131800,3422504,831,831,831,831,0
|
|
20240626,131700,3422504,831,831,831,831,1
|
|
20240626,131600,3421673,830,830,830,830,0
|
|
20240626,131500,3421673,830,830,830,830,0
|
|
20240626,131400,3421673,830,830,830,830,1
|
|
20240626,131300,3420843,831,831,831,831,13
|
|
20240626,131200,3410040,831,831,831,831,0
|
|
20240626,131100,3410040,831,831,831,831,0
|
|
20240626,131000,3410040,831,831,831,831,0
|
|
20240626,130900,3410040,831,831,831,831,0
|
|
20240626,130800,3410040,831,831,831,831,0
|
|
20240626,130700,3410040,831,831,831,831,0
|
|
20240626,130600,3410040,831,831,831,831,13
|
|
20240626,130500,3399237,831,831,831,831,937
|
|
20240626,130400,2620590,830,830,830,830,1
|
|
20240626,130300,2619760,830,830,830,830,0
|
|
20240626,130200,2619760,830,830,830,830,0
|
|
20240626,130100,2619760,830,831,831,830,16
|
|
20240626,130000,2606466,831,831,831,831,0
|
|
20240626,125900,2606466,831,831,831,831,0
|
|
20240626,125800,2606466,831,831,831,831,13
|
|
20240626,125700,2595663,830,830,830,830,1
|
|
20240626,125600,2594833,831,831,831,831,0
|
|
20240626,125500,2594833,831,831,831,831,35
|
|
20240626,125400,2565748,831,831,831,831,0
|
|
20240626,125300,2565748,831,831,831,831,0
|
|
20240626,125200,2565748,831,831,831,831,2
|
|
20240626,125100,2564086,832,832,832,832,13
|
|
20240626,125000,2553270,832,832,832,832,0
|
|
20240626,124900,2553270,832,832,832,832,0
|
|
20240626,124800,2553270,832,832,832,832,0
|
|
20240626,124700,2553270,832,832,832,832,0
|
|
20240626,124600,2553270,832,832,832,832,13
|
|
20240626,124500,2542454,832,832,832,832,0
|
|
20240626,124400,2542454,832,832,832,832,0
|
|
20240626,124300,2542454,832,832,832,832,0
|
|
20240626,124200,2542454,832,832,832,832,0
|
|
20240626,124100,2542454,832,832,832,832,13
|
|
20240626,124000,2531638,832,832,832,832,0
|
|
20240626,123900,2531638,832,832,832,832,0
|
|
20240626,123800,2531638,832,832,832,832,20
|
|
20240626,123700,2514998,832,832,832,832,0
|
|
20240626,123600,2514998,832,832,832,832,13
|
|
20240626,123500,2504182,832,832,832,832,0
|
|
20240626,123400,2504182,832,832,832,832,0
|
|
20240626,123300,2504182,832,832,832,832,0
|
|
20240626,123200,2504182,832,832,832,832,0
|
|
20240626,123100,2504182,832,832,832,832,13
|
|
20240626,123000,2493366,832,832,832,832,0
|
|
20240626,122900,2493366,832,832,832,832,0
|
|
20240626,122800,2493366,832,832,832,832,0
|
|
20240626,122700,2493366,832,832,832,832,0
|
|
20240626,122600,2493366,832,832,832,832,13
|
|
20240626,122500,2482550,832,832,832,832,0
|
|
20240626,122400,2482550,832,832,832,832,0
|
|
20240626,122300,2482550,832,832,832,832,13
|
|
20240626,122200,2471734,832,832,832,832,0
|
|
20240626,122100,2471734,832,832,832,832,0
|
|
20240626,122000,2471734,832,832,832,832,0
|
|
20240626,121900,2471734,832,832,832,832,0
|
|
20240626,121800,2471734,832,832,832,832,0
|
|
20240626,121700,2471734,832,832,832,832,0
|
|
20240626,121600,2471734,832,832,832,832,13
|
|
20240626,121500,2460918,832,832,832,832,0
|
|
20240626,121400,2460918,832,832,832,832,0
|
|
20240626,121300,2460918,832,832,832,832,0
|
|
20240626,121200,2460918,832,832,832,832,0
|
|
20240626,121100,2460918,832,832,832,832,68
|
|
20240626,121000,2404342,833,833,833,833,1
|
|
20240626,120900,2403509,831,831,831,831,0
|
|
20240626,120800,2403509,831,831,831,831,0
|
|
20240626,120700,2403509,831,831,831,831,1
|
|
20240626,120600,2402678,831,831,831,831,0
|
|
20240626,120500,2402678,831,831,831,831,0
|
|
20240626,120400,2402678,831,831,831,831,1
|
|
20240626,120300,2401847,831,831,831,831,0
|
|
20240626,120200,2401847,831,831,831,831,0
|
|
20240626,120100,2401847,831,831,831,831,0
|
|
20240626,120000,2401847,831,831,831,831,0
|
|
20240626,115900,2401847,831,831,831,831,0
|
|
20240626,115800,2401847,831,831,831,831,0
|
|
20240626,115700,2401847,831,831,831,831,0
|
|
20240626,115600,2401847,831,831,831,831,0
|
|
20240626,115500,2401847,831,831,831,831,0
|
|
20240626,115400,2401847,831,832,832,831,173
|
|
20240626,115300,2258039,833,833,833,833,0
|
|
20240626,115200,2258039,833,833,833,833,0
|
|
20240626,115100,2258039,833,833,833,833,0
|
|
20240626,115000,2258039,833,833,833,833,0
|
|
20240626,114900,2258039,833,833,833,833,0
|
|
20240626,114800,2258039,833,833,833,833,0
|
|
20240626,114700,2258039,833,833,833,833,0
|
|
20240626,114600,2258039,833,833,833,833,13
|
|
20240626,114500,2247210,833,833,833,833,0
|
|
20240626,114400,2247210,833,833,833,833,0
|
|
20240626,114300,2247210,833,833,833,833,0
|
|
20240626,114200,2247210,833,833,833,833,0
|
|
20240626,114100,2247210,833,833,833,833,13
|
|
20240626,114000,2236381,833,833,833,833,0
|
|
20240626,113900,2236381,833,833,833,833,0
|
|
20240626,113800,2236381,833,833,833,833,0
|
|
20240626,113700,2236381,833,833,833,833,0
|
|
20240626,113600,2236381,833,833,833,833,13
|
|
20240626,113500,2225552,832,832,832,832,1
|
|
20240626,113400,2224720,833,833,833,833,4
|
|
20240626,113300,2221388,833,833,833,833,0
|
|
20240626,113200,2221388,833,833,833,833,0
|
|
20240626,113100,2221388,833,832,833,832,594
|
|
20240626,113000,1727179,833,833,833,833,0
|
|
20240626,112900,1727179,833,833,833,833,13
|
|
20240626,112800,1716350,833,833,833,833,0
|
|
20240626,112700,1716350,833,833,833,833,0
|
|
20240626,112600,1716350,833,833,833,833,0
|
|
20240626,112500,1716350,833,833,833,833,0
|
|
20240626,112400,1716350,833,833,833,833,0
|
|
20240626,112300,1716350,833,833,833,833,0
|
|
20240626,112200,1716350,833,833,833,833,0
|
|
20240626,112100,1716350,833,833,833,833,13
|
|
20240626,112000,1705521,832,832,832,832,1
|
|
20240626,111900,1704689,833,833,833,833,0
|
|
20240626,111800,1704689,833,833,833,833,0
|
|
20240626,111700,1704689,833,833,833,833,0
|
|
20240626,111600,1704689,833,833,833,833,13
|
|
20240626,111500,1693860,833,833,833,833,0
|
|
20240626,111400,1693860,833,833,833,833,0
|
|
20240626,111300,1693860,833,833,833,833,0
|
|
20240626,111200,1693860,833,833,833,833,0
|
|
20240626,111100,1693860,833,833,833,833,27
|
|
20240626,111000,1671369,832,832,832,832,0
|
|
20240626,110900,1671369,832,832,832,832,0
|
|
20240626,110800,1671369,832,832,832,832,0
|
|
20240626,110700,1671369,832,832,832,832,0
|
|
20240626,110600,1671369,832,832,832,832,0
|
|
20240626,110500,1671369,832,832,832,832,0
|
|
20240626,110400,1671369,832,832,832,832,0
|
|
20240626,110300,1671369,832,832,832,832,0
|
|
20240626,110200,1671369,832,832,832,832,0
|
|
20240626,110100,1671369,832,832,832,832,4
|
|
20240626,110000,1668041,832,832,832,832,0
|
|
20240626,105900,1668041,832,832,832,832,0
|
|
20240626,105800,1668041,832,832,832,832,0
|
|
20240626,105700,1668041,832,832,832,832,0
|
|
20240626,105600,1668041,832,832,832,832,0
|
|
20240626,105500,1668041,832,832,832,832,0
|
|
20240626,105400,1668041,832,832,832,832,0
|
|
20240626,105300,1668041,832,832,832,832,96
|
|
20240626,105200,1588169,833,833,833,833,0
|
|
20240626,105100,1588169,833,833,833,833,0
|
|
20240626,105000,1588169,833,833,833,833,0
|
|
20240626,104900,1588169,833,833,833,833,0
|
|
20240626,104800,1588169,833,833,833,833,0
|
|
20240626,104700,1588169,833,833,833,833,0
|
|
20240626,104600,1588169,833,833,833,833,13
|
|
20240626,104500,1577340,832,832,832,832,12
|
|
20240626,104400,1567356,833,833,833,833,0
|
|
20240626,104300,1567356,833,833,833,833,0
|
|
20240626,104200,1567356,833,833,833,833,0
|
|
20240626,104100,1567356,833,833,833,833,13
|
|
20240626,104000,1556527,833,833,833,833,5
|
|
20240626,103900,1552362,833,833,833,833,0
|
|
20240626,103800,1552362,833,833,833,833,0
|
|
20240626,103700,1552362,833,833,833,833,0
|
|
20240626,103600,1552362,833,833,833,833,13
|
|
20240626,103500,1541533,833,833,833,833,150
|
|
20240626,103400,1416583,833,833,833,833,0
|
|
20240626,103300,1416583,833,833,833,833,0
|
|
20240626,103200,1416583,833,833,833,833,0
|
|
20240626,103100,1416583,833,833,833,833,13
|
|
20240626,103000,1405754,833,833,833,833,0
|
|
20240626,102900,1405754,833,833,833,833,0
|
|
20240626,102800,1405754,833,833,833,833,1
|
|
20240626,102700,1404921,834,834,834,834,0
|
|
20240626,102600,1404921,834,834,834,834,0
|
|
20240626,102500,1404921,834,834,834,834,0
|
|
20240626,102400,1404921,834,834,834,834,0
|
|
20240626,102300,1404921,834,834,834,834,0
|
|
20240626,102200,1404921,834,834,834,834,0
|
|
20240626,102100,1404921,834,834,834,834,0
|
|
20240626,102000,1404921,834,834,834,834,0
|
|
20240626,101900,1404921,834,834,834,834,0
|
|
20240626,101800,1404921,834,834,834,834,0
|
|
20240626,101700,1404921,834,834,834,834,0
|
|
20240626,101600,1404921,834,834,834,834,0
|
|
20240626,101500,1404921,834,833,834,833,5
|
|
20240626,101400,1400755,829,829,829,829,0
|
|
20240626,101300,1400755,829,829,829,829,0
|
|
20240626,101200,1400755,829,829,829,829,0
|
|
20240626,101100,1400755,829,829,829,829,23
|
|
20240626,101000,1381688,833,833,833,833,0
|
|
20240626,100900,1381688,833,833,833,833,0
|
|
20240626,100800,1381688,833,833,833,833,0
|
|
20240626,100700,1381688,833,833,833,833,0
|
|
20240626,100600,1381688,833,827,833,827,26
|
|
20240626,100500,1360180,828,828,828,828,0
|
|
20240626,100400,1360180,828,828,828,828,0
|
|
20240626,100300,1360180,828,828,828,828,0
|
|
20240626,100200,1360180,828,828,828,828,0
|
|
20240626,100100,1360180,828,828,828,828,0
|
|
20240626,100000,1360180,828,828,828,828,0
|
|
20240626,095900,1360180,828,828,828,828,13
|
|
20240626,095800,1349416,827,827,827,827,0
|
|
20240626,095700,1349416,827,827,827,827,0
|
|
20240626,095600,1349416,827,827,827,827,10
|
|
20240626,095500,1341146,827,827,827,827,33
|
|
20240626,095400,1313855,827,829,829,827,130
|
|
20240626,095300,1206319,829,829,829,829,2
|
|
20240626,095200,1204661,834,834,834,834,1
|
|
20240626,095100,1203827,827,827,827,827,1
|
|
20240626,095000,1203000,834,834,834,834,0
|
|
20240626,094900,1203000,834,834,834,834,0
|
|
20240626,094800,1203000,834,834,834,834,0
|
|
20240626,094700,1203000,834,834,834,834,6
|
|
20240626,094600,1197996,827,827,827,827,13
|
|
20240626,094500,1187245,830,830,830,830,0
|
|
20240626,094400,1187245,830,830,830,830,0
|
|
20240626,094300,1187245,830,830,830,830,1
|
|
20240626,094200,1186415,830,830,830,830,0
|
|
20240626,094100,1186415,830,830,830,830,0
|
|
20240626,094000,1186415,830,830,830,830,0
|
|
20240626,093900,1186415,830,830,830,830,1
|
|
20240626,093800,1185585,824,824,824,824,0
|
|
20240626,093700,1185585,824,824,824,824,115
|
|
20240626,093600,1090825,825,825,825,825,0
|
|
20240626,093500,1090825,825,825,825,825,0
|
|
20240626,093400,1090825,825,825,825,825,1
|
|
20240626,093300,1090000,825,825,825,825,27
|
|
20240626,093200,1067725,824,824,824,824,0
|
|
20240626,093100,1067725,824,824,824,824,0
|
|
20240626,093000,1067725,824,825,825,824,82
|
|
20240626,092900,1000076,834,834,834,834,0
|
|
20240626,092800,1000076,834,834,834,834,0
|
|
20240626,092700,1000076,834,825,834,825,116
|
|
20240626,092600,904367,825,825,825,825,0
|
|
20240626,092500,904367,825,825,825,825,0
|
|
20240626,092400,904367,825,825,825,825,0
|
|
20240626,092300,904367,825,826,826,825,14
|
|
20240626,092200,892804,825,825,825,825,0
|
|
20240626,092100,892804,825,825,825,825,73
|
|
20240626,092000,832579,826,826,826,826,52
|
|
20240626,091900,789627,837,837,837,837,0
|
|
20240626,091800,789627,837,837,837,837,0
|
|
20240626,091700,789627,837,837,837,837,1
|
|
20240626,091600,788790,827,827,827,827,23
|
|
20240626,091500,769769,827,827,827,827,0
|
|
20240626,091400,769769,827,827,827,827,0
|
|
20240626,091300,769769,827,827,827,827,0
|
|
20240626,091200,769769,827,827,827,827,10
|
|
20240626,091100,761499,827,827,827,827,29
|
|
20240626,091000,737516,827,838,838,827,210
|
|
20240626,090900,561789,826,826,826,826,0
|
|
20240626,090800,561789,826,826,826,826,0
|
|
20240626,090700,561789,826,838,838,826,38
|
|
20240626,090600,530389,826,826,826,826,61
|
|
20240626,090500,480003,827,828,828,827,426
|
|
20240626,090400,127518,828,828,828,828,28
|
|
20240626,090300,104334,827,827,827,827,0
|
|
20240626,090200,104334,827,827,827,827,0
|
|
20240626,090100,104334,827,827,827,827,115
|
|
20240626,090000,9229,839,839,839,839,11
|