576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,183300,16386504,822,822,822,822,337
|
|
20240627,183200,16386504,822,822,822,822,0
|
|
20240627,183100,16386504,822,822,822,822,0
|
|
20240627,183000,16386504,822,822,822,822,0
|
|
20240627,182900,16386504,822,822,822,822,0
|
|
20240627,182800,16386504,822,822,822,822,0
|
|
20240627,182700,16386504,822,822,822,822,0
|
|
20240627,182600,16386504,822,822,822,822,0
|
|
20240627,182500,16386504,822,822,822,822,0
|
|
20240627,182400,16386504,822,822,822,822,0
|
|
20240627,182300,16386504,822,822,822,822,0
|
|
20240627,182200,16386504,822,822,822,822,0
|
|
20240627,182100,16386504,822,822,822,822,0
|
|
20240627,182000,16386504,822,822,822,822,0
|
|
20240627,181900,16386504,822,822,822,822,0
|
|
20240627,181800,16386504,822,822,822,822,0
|
|
20240627,181700,16386504,822,822,822,822,0
|
|
20240627,181600,16386504,822,822,822,822,0
|
|
20240627,181500,16386504,822,822,822,822,0
|
|
20240627,181400,16386504,822,822,822,822,0
|
|
20240627,181300,16386504,822,822,822,822,0
|
|
20240627,181200,16386504,822,822,822,822,0
|
|
20240627,181100,16386504,822,822,822,822,0
|
|
20240627,181000,16386504,822,822,822,822,0
|
|
20240627,180900,16386504,822,822,822,822,0
|
|
20240627,180800,16386504,822,822,822,822,0
|
|
20240627,180700,16386504,822,822,822,822,0
|
|
20240627,180600,16386504,822,822,822,822,0
|
|
20240627,180500,16386504,822,822,822,822,0
|
|
20240627,180400,16386504,822,822,822,822,0
|
|
20240627,180300,16386504,822,822,822,822,337
|
|
20240627,180200,16386504,822,822,822,822,0
|
|
20240627,180100,16386504,822,822,822,822,0
|
|
20240627,180000,16386504,822,822,822,822,0
|
|
20240627,175900,16386504,822,822,822,822,0
|
|
20240627,175800,16386504,822,822,822,822,0
|
|
20240627,175700,16386504,822,822,822,822,0
|
|
20240627,175600,16386504,822,822,822,822,0
|
|
20240627,175500,16386504,822,822,822,822,0
|
|
20240627,175400,16386504,822,822,822,822,0
|
|
20240627,175300,16386504,822,822,822,822,0
|
|
20240627,175200,16386504,822,822,822,822,0
|
|
20240627,175100,16386504,822,822,822,822,0
|
|
20240627,175000,16386504,822,822,822,822,0
|
|
20240627,174900,16386504,822,822,822,822,0
|
|
20240627,174800,16386504,822,822,822,822,0
|
|
20240627,174700,16386504,822,822,822,822,0
|
|
20240627,174600,16386504,822,822,822,822,0
|
|
20240627,174500,16386504,822,822,822,822,0
|
|
20240627,174400,16386504,822,822,822,822,0
|
|
20240627,174300,16386504,822,822,822,822,0
|
|
20240627,174200,16386504,822,822,822,822,0
|
|
20240627,174100,16386504,822,822,822,822,0
|
|
20240627,174000,16386504,822,822,822,822,0
|
|
20240627,173900,16386504,822,822,822,822,0
|
|
20240627,173800,16386504,822,822,822,822,0
|
|
20240627,173700,16386504,822,822,822,822,0
|
|
20240627,173600,16386504,822,822,822,822,0
|
|
20240627,173500,16386504,822,822,822,822,0
|
|
20240627,173400,16386504,822,822,822,822,0
|
|
20240627,173300,16386504,822,822,822,822,337
|
|
20240627,173200,16386504,822,822,822,822,0
|
|
20240627,173100,16386504,822,822,822,822,0
|
|
20240627,173000,16386504,822,822,822,822,0
|
|
20240627,172900,16386504,822,822,822,822,0
|
|
20240627,172800,16386504,822,822,822,822,0
|
|
20240627,172700,16386504,822,822,822,822,0
|
|
20240627,172600,16386504,822,822,822,822,0
|
|
20240627,172500,16386504,822,822,822,822,0
|
|
20240627,172400,16386504,822,822,822,822,0
|
|
20240627,172300,16386504,822,822,822,822,0
|
|
20240627,172200,16386504,822,822,822,822,0
|
|
20240627,172100,16386504,822,822,822,822,0
|
|
20240627,172000,16386504,822,822,822,822,0
|
|
20240627,171900,16386504,822,822,822,822,0
|
|
20240627,171800,16386504,822,822,822,822,0
|
|
20240627,171700,16386504,822,822,822,822,0
|
|
20240627,171600,16386504,822,822,822,822,0
|
|
20240627,171500,16386504,822,822,822,822,0
|
|
20240627,171400,16386504,822,822,822,822,0
|
|
20240627,171300,16386504,822,822,822,822,0
|
|
20240627,171200,16386504,822,822,822,822,0
|
|
20240627,171100,16386504,822,822,822,822,0
|
|
20240627,171000,16386504,822,822,822,822,0
|
|
20240627,170900,16386504,822,822,822,822,0
|
|
20240627,170800,16386504,822,822,822,822,0
|
|
20240627,170700,16386504,822,822,822,822,0
|
|
20240627,170600,16386504,822,822,822,822,0
|
|
20240627,170500,16386504,822,822,822,822,0
|
|
20240627,170400,16386504,822,822,822,822,0
|
|
20240627,170300,16386504,822,822,822,822,337
|
|
20240627,170200,16386504,822,822,822,822,0
|
|
20240627,170100,16386504,822,822,822,822,0
|
|
20240627,170000,16386504,822,822,822,822,0
|
|
20240627,165900,16386504,822,822,822,822,0
|
|
20240627,165800,16386504,822,822,822,822,0
|
|
20240627,165700,16386504,822,822,822,822,0
|
|
20240627,165600,16386504,822,822,822,822,0
|
|
20240627,165500,16386504,822,822,822,822,0
|
|
20240627,165400,16386504,822,822,822,822,0
|
|
20240627,165300,16386504,822,822,822,822,0
|
|
20240627,165200,16386504,822,822,822,822,0
|
|
20240627,165100,16386504,822,822,822,822,0
|
|
20240627,165000,16386504,822,822,822,822,0
|
|
20240627,164900,16386504,822,822,822,822,0
|
|
20240627,164800,16386504,822,822,822,822,0
|
|
20240627,164700,16386504,822,822,822,822,0
|
|
20240627,164600,16386504,822,822,822,822,0
|
|
20240627,164500,16386504,822,822,822,822,0
|
|
20240627,164400,16386504,822,822,822,822,0
|
|
20240627,164300,16386504,822,822,822,822,0
|
|
20240627,164200,16386504,822,822,822,822,0
|
|
20240627,164100,16386504,822,822,822,822,0
|
|
20240627,164000,16386504,822,822,822,822,0
|
|
20240627,163900,16386504,822,822,822,822,0
|
|
20240627,163800,16386504,822,822,822,822,0
|
|
20240627,163700,16386504,822,822,822,822,0
|
|
20240627,163600,16386504,822,822,822,822,0
|
|
20240627,163500,16386504,822,822,822,822,0
|
|
20240627,163400,16386504,822,822,822,822,0
|
|
20240627,163300,16386504,822,822,822,822,337
|
|
20240627,163200,16386504,822,822,822,822,0
|
|
20240627,163100,16386504,822,822,822,822,0
|
|
20240627,163000,16386504,822,822,822,822,0
|
|
20240627,162900,16386504,822,822,822,822,0
|
|
20240627,162800,16386504,822,822,822,822,0
|
|
20240627,162700,16386504,822,822,822,822,0
|
|
20240627,162600,16386504,822,822,822,822,0
|
|
20240627,162500,16386504,822,822,822,822,0
|
|
20240627,162400,16386504,822,822,822,822,0
|
|
20240627,162300,16386504,822,822,822,822,0
|
|
20240627,162200,16386504,822,822,822,822,0
|
|
20240627,162100,16386504,822,822,822,822,0
|
|
20240627,162000,16386504,822,822,822,822,0
|
|
20240627,161900,16386504,822,822,822,822,0
|
|
20240627,161800,16386504,822,822,822,822,0
|
|
20240627,161700,16386504,822,822,822,822,0
|
|
20240627,161600,16386504,822,822,822,822,0
|
|
20240627,161500,16386504,822,822,822,822,0
|
|
20240627,161400,16386504,822,822,822,822,0
|
|
20240627,161300,16386504,822,822,822,822,0
|
|
20240627,161200,16386504,822,822,822,822,0
|
|
20240627,161100,16386504,822,822,822,822,0
|
|
20240627,161000,16386504,822,822,822,822,0
|
|
20240627,160900,16386504,822,822,822,822,0
|
|
20240627,160800,16386504,822,822,822,822,0
|
|
20240627,160700,16386504,822,822,822,822,0
|
|
20240627,160600,16386504,822,822,822,822,0
|
|
20240627,160500,16386504,822,822,822,822,0
|
|
20240627,160400,16386504,822,822,822,822,0
|
|
20240627,160300,16386504,822,822,822,822,337
|
|
20240627,160200,16386504,822,822,822,822,0
|
|
20240627,160100,16386504,822,822,822,822,0
|
|
20240627,160000,16386504,822,822,822,822,0
|
|
20240627,155900,16386504,822,822,822,822,0
|
|
20240627,155800,16386504,822,822,822,822,0
|
|
20240627,155700,16386504,822,822,822,822,0
|
|
20240627,155600,16386504,822,822,822,822,0
|
|
20240627,155500,16386504,822,822,822,822,0
|
|
20240627,155400,16386504,822,822,822,822,0
|
|
20240627,155300,16386504,822,822,822,822,0
|
|
20240627,155200,16386504,822,822,822,822,0
|
|
20240627,155100,16386504,822,822,822,822,0
|
|
20240627,155000,16386504,822,822,822,822,0
|
|
20240627,154900,16386504,822,822,822,822,0
|
|
20240627,154800,16386504,822,822,822,822,0
|
|
20240627,154700,16386504,822,822,822,822,0
|
|
20240627,154600,16386504,822,822,822,822,0
|
|
20240627,154500,16386504,822,822,822,822,0
|
|
20240627,154400,16386504,822,822,822,822,0
|
|
20240627,154300,16386504,822,822,822,822,0
|
|
20240627,154200,16386504,822,822,822,822,0
|
|
20240627,154100,16386504,822,822,822,822,0
|
|
20240627,154000,16386504,822,822,822,822,0
|
|
20240627,153900,16386504,822,822,822,822,0
|
|
20240627,153800,16386504,822,822,822,822,0
|
|
20240627,153700,16386504,822,822,822,822,0
|
|
20240627,153600,16386504,822,822,822,822,0
|
|
20240627,153500,16386504,822,822,822,822,0
|
|
20240627,153400,16386504,822,822,822,822,0
|
|
20240627,153300,16386504,822,822,822,822,337
|
|
20240627,153200,16386504,822,822,822,822,0
|
|
20240627,153100,16386504,822,822,822,822,0
|
|
20240627,153000,16386504,822,822,822,822,337
|
|
20240627,152900,16109490,820,820,820,820,0
|
|
20240627,152800,16109490,820,820,820,820,0
|
|
20240627,152700,16109490,820,820,820,820,0
|
|
20240627,152600,16109490,820,820,820,820,0
|
|
20240627,152500,16109490,820,820,820,820,0
|
|
20240627,152400,16109490,820,820,820,820,0
|
|
20240627,152300,16109490,820,820,820,820,0
|
|
20240627,152200,16109490,820,820,820,820,0
|
|
20240627,152100,16109490,820,820,820,820,0
|
|
20240627,152000,16109490,820,820,820,820,0
|
|
20240627,151900,16109490,820,820,820,820,112
|
|
20240627,151800,16017650,815,816,816,815,242
|
|
20240627,151700,15820364,816,816,816,816,0
|
|
20240627,151600,15820364,816,816,816,816,0
|
|
20240627,151500,15820364,816,821,821,816,1089
|
|
20240627,151400,14926712,821,821,821,821,2000
|
|
20240627,151300,13284712,821,821,821,821,2000
|
|
20240627,151200,11642712,821,821,821,821,0
|
|
20240627,151100,11642712,821,821,821,821,0
|
|
20240627,151000,11642712,821,821,821,821,0
|
|
20240627,150900,11642712,821,821,821,821,0
|
|
20240627,150800,11642712,821,821,821,821,0
|
|
20240627,150700,11642712,821,821,821,821,0
|
|
20240627,150600,11642712,821,821,821,821,0
|
|
20240627,150500,11642712,821,821,821,821,0
|
|
20240627,150400,11642712,821,821,821,821,3800
|
|
20240627,150300,8522912,823,823,823,823,0
|
|
20240627,150200,8522912,823,823,823,823,0
|
|
20240627,150100,8522912,823,823,823,823,0
|
|
20240627,150000,8522912,823,823,823,823,0
|
|
20240627,145900,8522912,823,823,823,823,0
|
|
20240627,145800,8522912,823,823,823,823,0
|
|
20240627,145700,8522912,823,823,823,823,0
|
|
20240627,145600,8522912,823,823,823,823,0
|
|
20240627,145500,8522912,823,823,823,823,0
|
|
20240627,145400,8522912,823,823,823,823,0
|
|
20240627,145300,8522912,823,823,823,823,0
|
|
20240627,145200,8522912,823,823,823,823,0
|
|
20240627,145100,8522912,823,823,823,823,0
|
|
20240627,145000,8522912,823,823,823,823,0
|
|
20240627,144900,8522912,823,823,823,823,0
|
|
20240627,144800,8522912,823,823,823,823,0
|
|
20240627,144700,8522912,823,823,823,823,0
|
|
20240627,144600,8522912,823,823,823,823,0
|
|
20240627,144500,8522912,823,823,823,823,0
|
|
20240627,144400,8522912,823,823,823,823,0
|
|
20240627,144300,8522912,823,823,823,823,0
|
|
20240627,144200,8522912,823,823,823,823,0
|
|
20240627,144100,8522912,823,823,823,823,0
|
|
20240627,144000,8522912,823,823,823,823,0
|
|
20240627,143900,8522912,823,823,823,823,0
|
|
20240627,143800,8522912,823,823,823,823,780
|
|
20240627,143700,7880972,817,817,817,817,0
|
|
20240627,143600,7880972,817,817,817,817,0
|
|
20240627,143500,7880972,817,817,817,817,11
|
|
20240627,143400,7871985,823,823,823,823,0
|
|
20240627,143300,7871985,823,823,823,823,10
|
|
20240627,143200,7863755,817,817,817,817,0
|
|
20240627,143100,7863755,817,817,817,817,0
|
|
20240627,143000,7863755,817,817,817,817,0
|
|
20240627,142900,7863755,817,817,817,817,0
|
|
20240627,142800,7863755,817,817,817,817,0
|
|
20240627,142700,7863755,817,817,817,817,0
|
|
20240627,142600,7863755,817,819,819,817,600
|
|
20240627,142500,7372803,823,823,823,823,4600
|
|
20240627,142400,3587003,823,823,823,823,0
|
|
20240627,142300,3587003,823,823,823,823,0
|
|
20240627,142200,3587003,823,823,823,823,0
|
|
20240627,142100,3587003,823,823,823,823,0
|
|
20240627,142000,3587003,823,823,823,823,0
|
|
20240627,141900,3587003,823,823,823,823,43
|
|
20240627,141800,3551614,823,823,823,823,0
|
|
20240627,141700,3551614,823,823,823,823,0
|
|
20240627,141600,3551614,823,823,823,823,0
|
|
20240627,141500,3551614,823,823,823,823,0
|
|
20240627,141400,3551614,823,823,823,823,0
|
|
20240627,141300,3551614,823,823,823,823,0
|
|
20240627,141200,3551614,823,823,823,823,0
|
|
20240627,141100,3551614,823,823,823,823,0
|
|
20240627,141000,3551614,823,823,823,823,0
|
|
20240627,140900,3551614,823,823,823,823,0
|
|
20240627,140800,3551614,823,823,823,823,0
|
|
20240627,140700,3551614,823,823,823,823,0
|
|
20240627,140600,3551614,823,823,823,823,0
|
|
20240627,140500,3551614,823,823,823,823,0
|
|
20240627,140400,3551614,823,823,823,823,0
|
|
20240627,140300,3551614,823,823,823,823,0
|
|
20240627,140200,3551614,823,823,823,823,0
|
|
20240627,140100,3551614,823,823,823,823,0
|
|
20240627,140000,3551614,823,823,823,823,0
|
|
20240627,135900,3551614,823,823,823,823,0
|
|
20240627,135800,3551614,823,823,823,823,0
|
|
20240627,135700,3551614,823,823,823,823,0
|
|
20240627,135600,3551614,823,823,823,823,0
|
|
20240627,135500,3551614,823,823,823,823,0
|
|
20240627,135400,3551614,823,823,823,823,0
|
|
20240627,135300,3551614,823,823,823,823,0
|
|
20240627,135200,3551614,823,823,823,823,0
|
|
20240627,135100,3551614,823,823,823,823,0
|
|
20240627,135000,3551614,823,823,823,823,0
|
|
20240627,134900,3551614,823,823,823,823,0
|
|
20240627,134800,3551614,823,823,823,823,0
|
|
20240627,134700,3551614,823,823,823,823,0
|
|
20240627,134600,3551614,823,823,823,823,0
|
|
20240627,134500,3551614,823,823,823,823,0
|
|
20240627,134400,3551614,823,823,823,823,0
|
|
20240627,134300,3551614,823,823,823,823,0
|
|
20240627,134200,3551614,823,823,823,823,0
|
|
20240627,134100,3551614,823,823,823,823,0
|
|
20240627,134000,3551614,823,823,823,823,0
|
|
20240627,133900,3551614,823,823,823,823,0
|
|
20240627,133800,3551614,823,823,823,823,0
|
|
20240627,133700,3551614,823,823,823,823,0
|
|
20240627,133600,3551614,823,823,823,823,0
|
|
20240627,133500,3551614,823,823,823,823,0
|
|
20240627,133400,3551614,823,823,823,823,0
|
|
20240627,133300,3551614,823,823,823,823,0
|
|
20240627,133200,3551614,823,823,823,823,0
|
|
20240627,133100,3551614,823,823,823,823,0
|
|
20240627,133000,3551614,823,823,823,823,0
|
|
20240627,132900,3551614,823,823,823,823,0
|
|
20240627,132800,3551614,823,823,823,823,0
|
|
20240627,132700,3551614,823,823,823,823,0
|
|
20240627,132600,3551614,823,820,823,820,10
|
|
20240627,132500,3543399,819,819,819,819,0
|
|
20240627,132400,3543399,819,819,819,819,0
|
|
20240627,132300,3543399,819,819,819,819,0
|
|
20240627,132200,3543399,819,819,819,819,0
|
|
20240627,132100,3543399,819,819,819,819,0
|
|
20240627,132000,3543399,819,819,819,819,0
|
|
20240627,131900,3543399,819,819,819,819,0
|
|
20240627,131800,3543399,819,819,819,819,0
|
|
20240627,131700,3543399,819,819,819,819,0
|
|
20240627,131600,3543399,819,819,819,819,0
|
|
20240627,131500,3543399,819,819,819,819,0
|
|
20240627,131400,3543399,819,819,819,819,0
|
|
20240627,131300,3543399,819,819,819,819,0
|
|
20240627,131200,3543399,819,819,819,819,0
|
|
20240627,131100,3543399,819,819,819,819,0
|
|
20240627,131000,3543399,819,819,819,819,16
|
|
20240627,130900,3530295,819,819,819,819,0
|
|
20240627,130800,3530295,819,819,819,819,20
|
|
20240627,130700,3513915,819,819,819,819,0
|
|
20240627,130600,3513915,819,819,819,819,0
|
|
20240627,130500,3513915,819,819,819,819,0
|
|
20240627,130400,3513915,819,819,819,819,0
|
|
20240627,130300,3513915,819,819,819,819,0
|
|
20240627,130200,3513915,819,819,819,819,0
|
|
20240627,130100,3513915,819,819,819,819,0
|
|
20240627,130000,3513915,819,819,819,819,0
|
|
20240627,125900,3513915,819,819,819,819,0
|
|
20240627,125800,3513915,819,819,819,819,0
|
|
20240627,125700,3513915,819,819,819,819,0
|
|
20240627,125600,3513915,819,819,819,819,0
|
|
20240627,125500,3513915,819,819,819,819,0
|
|
20240627,125400,3513915,819,819,819,819,0
|
|
20240627,125300,3513915,819,819,819,819,0
|
|
20240627,125200,3513915,819,819,819,819,0
|
|
20240627,125100,3513915,819,819,819,819,0
|
|
20240627,125000,3513915,819,819,819,819,0
|
|
20240627,124900,3513915,819,819,819,819,0
|
|
20240627,124800,3513915,819,819,819,819,0
|
|
20240627,124700,3513915,819,819,819,819,0
|
|
20240627,124600,3513915,819,819,819,819,0
|
|
20240627,124500,3513915,819,819,819,819,0
|
|
20240627,124400,3513915,819,819,819,819,0
|
|
20240627,124300,3513915,819,819,819,819,0
|
|
20240627,124200,3513915,819,819,819,819,0
|
|
20240627,124100,3513915,819,819,819,819,0
|
|
20240627,124000,3513915,819,819,819,819,0
|
|
20240627,123900,3513915,819,819,819,819,0
|
|
20240627,123800,3513915,819,819,819,819,0
|
|
20240627,123700,3513915,819,819,819,819,0
|
|
20240627,123600,3513915,819,821,821,819,1841
|
|
20240627,123500,2005971,819,819,819,819,0
|
|
20240627,123400,2005971,819,819,819,819,0
|
|
20240627,123300,2005971,819,819,819,819,0
|
|
20240627,123200,2005971,819,819,819,819,0
|
|
20240627,123100,2005971,819,819,819,819,0
|
|
20240627,123000,2005971,819,819,819,819,0
|
|
20240627,122900,2005971,819,819,819,819,0
|
|
20240627,122800,2005971,819,819,819,819,0
|
|
20240627,122700,2005971,819,819,819,819,0
|
|
20240627,122600,2005971,819,819,819,819,0
|
|
20240627,122500,2005971,819,819,819,819,0
|
|
20240627,122400,2005971,819,819,819,819,0
|
|
20240627,122300,2005971,819,819,819,819,0
|
|
20240627,122200,2005971,819,819,819,819,0
|
|
20240627,122100,2005971,819,819,819,819,0
|
|
20240627,122000,2005971,819,819,819,819,0
|
|
20240627,121900,2005971,819,819,819,819,0
|
|
20240627,121800,2005971,819,819,819,819,0
|
|
20240627,121700,2005971,819,819,819,819,0
|
|
20240627,121600,2005971,819,819,819,819,0
|
|
20240627,121500,2005971,819,819,819,819,0
|
|
20240627,121400,2005971,819,819,819,819,0
|
|
20240627,121300,2005971,819,819,819,819,0
|
|
20240627,121200,2005971,819,819,819,819,0
|
|
20240627,121100,2005971,819,819,819,819,0
|
|
20240627,121000,2005971,819,819,819,819,0
|
|
20240627,120900,2005971,819,819,819,819,0
|
|
20240627,120800,2005971,819,819,819,819,0
|
|
20240627,120700,2005971,819,819,819,819,0
|
|
20240627,120600,2005971,819,819,819,819,0
|
|
20240627,120500,2005971,819,819,819,819,0
|
|
20240627,120400,2005971,819,819,819,819,0
|
|
20240627,120300,2005971,819,819,819,819,0
|
|
20240627,120200,2005971,819,819,819,819,0
|
|
20240627,120100,2005971,819,819,819,819,0
|
|
20240627,120000,2005971,819,819,819,819,0
|
|
20240627,115900,2005971,819,819,819,819,0
|
|
20240627,115800,2005971,819,819,819,819,0
|
|
20240627,115700,2005971,819,819,819,819,0
|
|
20240627,115600,2005971,819,819,819,819,0
|
|
20240627,115500,2005971,819,819,819,819,0
|
|
20240627,115400,2005971,819,819,819,819,0
|
|
20240627,115300,2005971,819,819,819,819,0
|
|
20240627,115200,2005971,819,819,819,819,0
|
|
20240627,115100,2005971,819,819,819,819,100
|
|
20240627,115000,1924071,831,831,831,831,0
|
|
20240627,114900,1924071,831,831,831,831,0
|
|
20240627,114800,1924071,831,831,831,831,10
|
|
20240627,114700,1915761,819,819,819,819,0
|
|
20240627,114600,1915761,819,819,819,819,0
|
|
20240627,114500,1915761,819,819,819,819,0
|
|
20240627,114400,1915761,819,819,819,819,0
|
|
20240627,114300,1915761,819,819,819,819,0
|
|
20240627,114200,1915761,819,819,819,819,0
|
|
20240627,114100,1915761,819,819,819,819,0
|
|
20240627,114000,1915761,819,819,819,819,0
|
|
20240627,113900,1915761,819,819,819,819,0
|
|
20240627,113800,1915761,819,819,819,819,0
|
|
20240627,113700,1915761,819,819,819,819,0
|
|
20240627,113600,1915761,819,819,819,819,0
|
|
20240627,113500,1915761,819,819,819,819,0
|
|
20240627,113400,1915761,819,819,819,819,0
|
|
20240627,113300,1915761,819,819,819,819,0
|
|
20240627,113200,1915761,819,819,819,819,0
|
|
20240627,113100,1915761,819,819,819,819,0
|
|
20240627,113000,1915761,819,819,819,819,0
|
|
20240627,112900,1915761,819,819,819,819,0
|
|
20240627,112800,1915761,819,819,819,819,0
|
|
20240627,112700,1915761,819,819,819,819,0
|
|
20240627,112600,1915761,819,819,819,819,0
|
|
20240627,112500,1915761,819,819,819,819,0
|
|
20240627,112400,1915761,819,819,819,819,0
|
|
20240627,112300,1915761,819,819,819,819,0
|
|
20240627,112200,1915761,819,819,819,819,0
|
|
20240627,112100,1915761,819,819,819,819,0
|
|
20240627,112000,1915761,819,819,819,819,0
|
|
20240627,111900,1915761,819,819,819,819,0
|
|
20240627,111800,1915761,819,819,819,819,0
|
|
20240627,111700,1915761,819,819,819,819,0
|
|
20240627,111600,1915761,819,819,819,819,0
|
|
20240627,111500,1915761,819,819,819,819,0
|
|
20240627,111400,1915761,819,819,819,819,0
|
|
20240627,111300,1915761,819,819,819,819,0
|
|
20240627,111200,1915761,819,819,819,819,0
|
|
20240627,111100,1915761,819,819,819,819,0
|
|
20240627,111000,1915761,819,819,819,819,0
|
|
20240627,110900,1915761,819,819,819,819,101
|
|
20240627,110800,1833042,819,819,819,819,0
|
|
20240627,110700,1833042,819,819,819,819,0
|
|
20240627,110600,1833042,819,819,819,819,0
|
|
20240627,110500,1833042,819,819,819,819,0
|
|
20240627,110400,1833042,819,819,819,819,0
|
|
20240627,110300,1833042,819,819,819,819,10
|
|
20240627,110200,1824852,819,819,819,819,0
|
|
20240627,110100,1824852,819,819,819,819,0
|
|
20240627,110000,1824852,819,819,819,819,0
|
|
20240627,105900,1824852,819,819,819,819,0
|
|
20240627,105800,1824852,819,819,819,819,0
|
|
20240627,105700,1824852,819,819,819,819,0
|
|
20240627,105600,1824852,819,819,819,819,0
|
|
20240627,105500,1824852,819,819,819,819,0
|
|
20240627,105400,1824852,819,819,819,819,0
|
|
20240627,105300,1824852,819,819,819,819,0
|
|
20240627,105200,1824852,819,819,819,819,0
|
|
20240627,105100,1824852,819,819,819,819,0
|
|
20240627,105000,1824852,819,819,819,819,0
|
|
20240627,104900,1824852,819,819,819,819,0
|
|
20240627,104800,1824852,819,819,819,819,1
|
|
20240627,104700,1824033,835,835,835,835,0
|
|
20240627,104600,1824033,835,835,835,835,0
|
|
20240627,104500,1824033,835,835,835,835,0
|
|
20240627,104400,1824033,835,835,835,835,0
|
|
20240627,104300,1824033,835,835,835,835,0
|
|
20240627,104200,1824033,835,835,835,835,0
|
|
20240627,104100,1824033,835,835,835,835,0
|
|
20240627,104000,1824033,835,835,835,835,0
|
|
20240627,103900,1824033,835,820,835,820,1311
|
|
20240627,103800,748998,819,826,826,819,348
|
|
20240627,103700,463596,837,837,837,837,0
|
|
20240627,103600,463596,837,837,837,837,0
|
|
20240627,103500,463596,837,837,837,837,0
|
|
20240627,103400,463596,837,837,837,837,0
|
|
20240627,103300,463596,837,837,837,837,0
|
|
20240627,103200,463596,837,837,837,837,0
|
|
20240627,103100,463596,837,837,837,837,0
|
|
20240627,103000,463596,837,837,837,837,1
|
|
20240627,102900,462759,837,837,837,837,5
|
|
20240627,102800,458574,837,837,837,837,0
|
|
20240627,102700,458574,837,837,837,837,0
|
|
20240627,102600,458574,837,837,837,837,1
|
|
20240627,102500,457737,825,825,825,825,0
|
|
20240627,102400,457737,825,825,825,825,0
|
|
20240627,102300,457737,825,825,825,825,0
|
|
20240627,102200,457737,825,825,825,825,0
|
|
20240627,102100,457737,825,825,825,825,0
|
|
20240627,102000,457737,825,825,825,825,0
|
|
20240627,101900,457737,825,825,825,825,0
|
|
20240627,101800,457737,825,825,825,825,0
|
|
20240627,101700,457737,825,825,825,825,0
|
|
20240627,101600,457737,825,825,825,825,0
|
|
20240627,101500,457737,825,825,825,825,0
|
|
20240627,101400,457737,825,825,825,825,0
|
|
20240627,101300,457737,825,825,825,825,0
|
|
20240627,101200,457737,825,825,825,825,0
|
|
20240627,101100,457737,825,825,825,825,0
|
|
20240627,101000,457737,825,825,825,825,0
|
|
20240627,100900,457737,825,825,825,825,0
|
|
20240627,100800,457737,825,825,825,825,0
|
|
20240627,100700,457737,825,825,825,825,0
|
|
20240627,100600,457737,825,825,825,825,0
|
|
20240627,100500,457737,825,825,825,825,0
|
|
20240627,100400,457737,825,825,825,825,0
|
|
20240627,100300,457737,825,825,825,825,0
|
|
20240627,100200,457737,825,825,825,825,0
|
|
20240627,100100,457737,825,825,825,825,0
|
|
20240627,100000,457737,825,825,825,825,0
|
|
20240627,095900,457737,825,825,825,825,68
|
|
20240627,095800,401637,825,825,825,825,0
|
|
20240627,095700,401637,825,825,825,825,0
|
|
20240627,095600,401637,825,825,825,825,0
|
|
20240627,095500,401637,825,825,825,825,0
|
|
20240627,095400,401637,825,825,825,825,0
|
|
20240627,095300,401637,825,825,825,825,0
|
|
20240627,095200,401637,825,825,825,825,0
|
|
20240627,095100,401637,825,825,825,825,0
|
|
20240627,095000,401637,825,825,825,825,0
|
|
20240627,094900,401637,825,825,825,825,0
|
|
20240627,094800,401637,825,825,825,825,0
|
|
20240627,094700,401637,825,825,825,825,1
|
|
20240627,094600,400812,825,825,825,825,0
|
|
20240627,094500,400812,825,825,825,825,0
|
|
20240627,094400,400812,825,825,825,825,1
|
|
20240627,094300,399987,840,840,840,840,0
|
|
20240627,094200,399987,840,840,840,840,0
|
|
20240627,094100,399987,840,840,840,840,0
|
|
20240627,094000,399987,840,840,840,840,0
|
|
20240627,093900,399987,840,840,840,840,2
|
|
20240627,093800,398307,826,826,826,826,0
|
|
20240627,093700,398307,826,826,826,826,0
|
|
20240627,093600,398307,826,826,826,826,0
|
|
20240627,093500,398307,826,826,826,826,0
|
|
20240627,093400,398307,826,826,826,826,0
|
|
20240627,093300,398307,826,826,826,826,0
|
|
20240627,093200,398307,826,826,826,826,18
|
|
20240627,093100,383439,826,826,826,826,0
|
|
20240627,093000,383439,826,826,826,826,0
|
|
20240627,092900,383439,826,826,826,826,0
|
|
20240627,092800,383439,826,826,826,826,1
|
|
20240627,092700,382613,843,843,843,843,1
|
|
20240627,092600,381770,843,843,843,843,0
|
|
20240627,092500,381770,843,843,843,843,0
|
|
20240627,092400,381770,843,843,843,843,0
|
|
20240627,092300,381770,843,843,843,843,0
|
|
20240627,092200,381770,843,843,843,843,0
|
|
20240627,092100,381770,843,843,843,843,0
|
|
20240627,092000,381770,843,843,843,843,75
|
|
20240627,091900,318545,843,843,843,843,18
|
|
20240627,091800,303371,844,843,844,843,20
|
|
20240627,091700,286509,827,828,828,827,118
|
|
20240627,091600,188823,828,828,828,828,18
|
|
20240627,091500,173919,844,844,846,844,75
|
|
20240627,091400,110615,844,844,844,844,27
|
|
20240627,091300,87827,847,823,847,823,33
|
|
20240627,091200,60201,847,839,847,839,31
|
|
20240627,091100,34136,840,834,840,834,3
|
|
20240627,091000,31623,820,834,839,820,21
|
|
20240627,090900,14075,829,829,829,829,0
|
|
20240627,090800,14075,829,829,829,829,0
|
|
20240627,090700,14075,829,829,829,829,0
|
|
20240627,090600,14075,829,829,829,829,10
|
|
20240627,090500,5785,820,820,820,820,0
|
|
20240627,090400,5785,820,820,820,820,2
|
|
20240627,090300,4145,829,829,829,829,0
|
|
20240627,090200,4145,829,829,829,829,0
|
|
20240627,090100,4145,829,829,829,829,0
|
|
20240627,090000,4145,829,829,829,829,5
|