575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,183200,8581077,751,751,751,751,204
|
|
20240729,183100,8581077,751,751,751,751,0
|
|
20240729,183000,8581077,751,751,751,751,0
|
|
20240729,182900,8581077,751,751,751,751,0
|
|
20240729,182800,8581077,751,751,751,751,0
|
|
20240729,182700,8581077,751,751,751,751,0
|
|
20240729,182600,8581077,751,751,751,751,0
|
|
20240729,182500,8581077,751,751,751,751,0
|
|
20240729,182400,8581077,751,751,751,751,0
|
|
20240729,182300,8581077,751,751,751,751,0
|
|
20240729,182200,8581077,751,751,751,751,0
|
|
20240729,182100,8581077,751,751,751,751,0
|
|
20240729,182000,8581077,751,751,751,751,0
|
|
20240729,181900,8581077,751,751,751,751,0
|
|
20240729,181800,8581077,751,751,751,751,0
|
|
20240729,181700,8581077,751,751,751,751,0
|
|
20240729,181600,8581077,751,751,751,751,0
|
|
20240729,181500,8581077,751,751,751,751,0
|
|
20240729,181400,8581077,751,751,751,751,0
|
|
20240729,181300,8581077,751,751,751,751,0
|
|
20240729,181200,8581077,751,751,751,751,0
|
|
20240729,181100,8581077,751,751,751,751,0
|
|
20240729,181000,8581077,751,751,751,751,0
|
|
20240729,180900,8581077,751,751,751,751,0
|
|
20240729,180800,8581077,751,751,751,751,0
|
|
20240729,180700,8581077,751,751,751,751,0
|
|
20240729,180600,8581077,751,751,751,751,0
|
|
20240729,180500,8581077,751,751,751,751,0
|
|
20240729,180400,8581077,751,751,751,751,0
|
|
20240729,180300,8581077,751,751,751,751,0
|
|
20240729,180200,8581077,751,751,751,751,204
|
|
20240729,180100,8581077,751,751,751,751,0
|
|
20240729,180000,8581077,751,751,751,751,0
|
|
20240729,175900,8581077,751,751,751,751,0
|
|
20240729,175800,8581077,751,751,751,751,0
|
|
20240729,175700,8581077,751,751,751,751,0
|
|
20240729,175600,8581077,751,751,751,751,0
|
|
20240729,175500,8581077,751,751,751,751,0
|
|
20240729,175400,8581077,751,751,751,751,0
|
|
20240729,175300,8581077,751,751,751,751,0
|
|
20240729,175200,8581077,751,751,751,751,0
|
|
20240729,175100,8581077,751,751,751,751,0
|
|
20240729,175000,8581077,751,751,751,751,0
|
|
20240729,174900,8581077,751,751,751,751,0
|
|
20240729,174800,8581077,751,751,751,751,0
|
|
20240729,174700,8581077,751,751,751,751,0
|
|
20240729,174600,8581077,751,751,751,751,0
|
|
20240729,174500,8581077,751,751,751,751,0
|
|
20240729,174400,8581077,751,751,751,751,0
|
|
20240729,174300,8581077,751,751,751,751,0
|
|
20240729,174200,8581077,751,751,751,751,0
|
|
20240729,174100,8581077,751,751,751,751,0
|
|
20240729,174000,8581077,751,751,751,751,0
|
|
20240729,173900,8581077,751,751,751,751,0
|
|
20240729,173800,8581077,751,751,751,751,0
|
|
20240729,173700,8581077,751,751,751,751,0
|
|
20240729,173600,8581077,751,751,751,751,0
|
|
20240729,173500,8581077,751,751,751,751,0
|
|
20240729,173400,8581077,751,751,751,751,0
|
|
20240729,173300,8581077,751,751,751,751,0
|
|
20240729,173200,8581077,751,751,751,751,204
|
|
20240729,173100,8581077,751,751,751,751,0
|
|
20240729,173000,8581077,751,751,751,751,0
|
|
20240729,172900,8581077,751,751,751,751,0
|
|
20240729,172800,8581077,751,751,751,751,0
|
|
20240729,172700,8581077,751,751,751,751,0
|
|
20240729,172600,8581077,751,751,751,751,0
|
|
20240729,172500,8581077,751,751,751,751,0
|
|
20240729,172400,8581077,751,751,751,751,0
|
|
20240729,172300,8581077,751,751,751,751,0
|
|
20240729,172200,8581077,751,751,751,751,0
|
|
20240729,172100,8581077,751,751,751,751,0
|
|
20240729,172000,8581077,751,751,751,751,0
|
|
20240729,171900,8581077,751,751,751,751,0
|
|
20240729,171800,8581077,751,751,751,751,0
|
|
20240729,171700,8581077,751,751,751,751,0
|
|
20240729,171600,8581077,751,751,751,751,0
|
|
20240729,171500,8581077,751,751,751,751,0
|
|
20240729,171400,8581077,751,751,751,751,0
|
|
20240729,171300,8581077,751,751,751,751,0
|
|
20240729,171200,8581077,751,751,751,751,0
|
|
20240729,171100,8581077,751,751,751,751,0
|
|
20240729,171000,8581077,751,751,751,751,0
|
|
20240729,170900,8581077,751,751,751,751,0
|
|
20240729,170800,8581077,751,751,751,751,0
|
|
20240729,170700,8581077,751,751,751,751,0
|
|
20240729,170600,8581077,751,751,751,751,0
|
|
20240729,170500,8581077,751,751,751,751,0
|
|
20240729,170400,8581077,751,751,751,751,0
|
|
20240729,170300,8581077,751,751,751,751,0
|
|
20240729,170200,8581077,751,751,751,751,204
|
|
20240729,170100,8581077,751,751,751,751,0
|
|
20240729,170000,8581077,751,751,751,751,0
|
|
20240729,165900,8581077,751,751,751,751,0
|
|
20240729,165800,8581077,751,751,751,751,0
|
|
20240729,165700,8581077,751,751,751,751,0
|
|
20240729,165600,8581077,751,751,751,751,0
|
|
20240729,165500,8581077,751,751,751,751,0
|
|
20240729,165400,8581077,751,751,751,751,0
|
|
20240729,165300,8581077,751,751,751,751,0
|
|
20240729,165200,8581077,751,751,751,751,0
|
|
20240729,165100,8581077,751,751,751,751,0
|
|
20240729,165000,8581077,751,751,751,751,0
|
|
20240729,164900,8581077,751,751,751,751,0
|
|
20240729,164800,8581077,751,751,751,751,0
|
|
20240729,164700,8581077,751,751,751,751,0
|
|
20240729,164600,8581077,751,751,751,751,0
|
|
20240729,164500,8581077,751,751,751,751,0
|
|
20240729,164400,8581077,751,751,751,751,0
|
|
20240729,164300,8581077,751,751,751,751,0
|
|
20240729,164200,8581077,751,751,751,751,0
|
|
20240729,164100,8581077,751,751,751,751,0
|
|
20240729,164000,8581077,751,751,751,751,0
|
|
20240729,163900,8581077,751,751,751,751,0
|
|
20240729,163800,8581077,751,751,751,751,0
|
|
20240729,163700,8581077,751,751,751,751,0
|
|
20240729,163600,8581077,751,751,751,751,0
|
|
20240729,163500,8581077,751,751,751,751,0
|
|
20240729,163400,8581077,751,751,751,751,0
|
|
20240729,163300,8581077,751,751,751,751,0
|
|
20240729,163200,8581077,751,751,751,751,204
|
|
20240729,163100,8581077,751,751,751,751,0
|
|
20240729,163000,8581077,751,751,751,751,0
|
|
20240729,162900,8581077,751,751,751,751,0
|
|
20240729,162800,8581077,751,751,751,751,0
|
|
20240729,162700,8581077,751,751,751,751,0
|
|
20240729,162600,8581077,751,751,751,751,0
|
|
20240729,162500,8581077,751,751,751,751,0
|
|
20240729,162400,8581077,751,751,751,751,0
|
|
20240729,162300,8581077,751,751,751,751,0
|
|
20240729,162200,8581077,751,751,751,751,0
|
|
20240729,162100,8581077,751,751,751,751,0
|
|
20240729,162000,8581077,751,751,751,751,0
|
|
20240729,161900,8581077,751,751,751,751,0
|
|
20240729,161800,8581077,751,751,751,751,0
|
|
20240729,161700,8581077,751,751,751,751,0
|
|
20240729,161600,8581077,751,751,751,751,0
|
|
20240729,161500,8581077,751,751,751,751,0
|
|
20240729,161400,8581077,751,751,751,751,0
|
|
20240729,161300,8581077,751,751,751,751,0
|
|
20240729,161200,8581077,751,751,751,751,0
|
|
20240729,161100,8581077,751,751,751,751,0
|
|
20240729,161000,8581077,751,751,751,751,0
|
|
20240729,160900,8581077,751,751,751,751,0
|
|
20240729,160800,8581077,751,751,751,751,0
|
|
20240729,160700,8581077,751,751,751,751,0
|
|
20240729,160600,8581077,751,751,751,751,0
|
|
20240729,160500,8581077,751,751,751,751,0
|
|
20240729,160400,8581077,751,751,751,751,0
|
|
20240729,160300,8581077,751,751,751,751,0
|
|
20240729,160200,8581077,751,751,751,751,204
|
|
20240729,160100,8581077,751,751,751,751,0
|
|
20240729,160000,8581077,751,751,751,751,0
|
|
20240729,155900,8581077,751,751,751,751,0
|
|
20240729,155800,8581077,751,751,751,751,0
|
|
20240729,155700,8581077,751,751,751,751,0
|
|
20240729,155600,8581077,751,751,751,751,0
|
|
20240729,155500,8581077,751,751,751,751,0
|
|
20240729,155400,8581077,751,751,751,751,0
|
|
20240729,155300,8581077,751,751,751,751,0
|
|
20240729,155200,8581077,751,751,751,751,0
|
|
20240729,155100,8581077,751,751,751,751,0
|
|
20240729,155000,8581077,751,751,751,751,0
|
|
20240729,154900,8581077,751,751,751,751,0
|
|
20240729,154800,8581077,751,751,751,751,0
|
|
20240729,154700,8581077,751,751,751,751,0
|
|
20240729,154600,8581077,751,751,751,751,0
|
|
20240729,154500,8581077,751,751,751,751,0
|
|
20240729,154400,8581077,751,751,751,751,0
|
|
20240729,154300,8581077,751,751,751,751,0
|
|
20240729,154200,8581077,751,751,751,751,0
|
|
20240729,154100,8581077,751,751,751,751,0
|
|
20240729,154000,8581077,751,751,751,751,0
|
|
20240729,153900,8581077,751,751,751,751,0
|
|
20240729,153800,8581077,751,751,751,751,0
|
|
20240729,153700,8581077,751,751,751,751,0
|
|
20240729,153600,8581077,751,751,751,751,0
|
|
20240729,153500,8581077,751,751,751,751,0
|
|
20240729,153400,8581077,751,751,751,751,0
|
|
20240729,153300,8581077,751,751,751,751,0
|
|
20240729,153200,8581077,751,751,751,751,204
|
|
20240729,153100,8581077,751,751,751,751,0
|
|
20240729,153000,8581077,751,751,751,751,204
|
|
20240729,152900,8427873,751,751,751,751,0
|
|
20240729,152800,8427873,751,751,751,751,0
|
|
20240729,152700,8427873,751,751,751,751,0
|
|
20240729,152600,8427873,751,751,751,751,0
|
|
20240729,152500,8427873,751,751,751,751,0
|
|
20240729,152400,8427873,751,751,751,751,0
|
|
20240729,152300,8427873,751,751,751,751,0
|
|
20240729,152200,8427873,751,751,751,751,0
|
|
20240729,152100,8427873,751,751,751,751,0
|
|
20240729,152000,8427873,751,751,751,751,0
|
|
20240729,151900,8427873,751,751,751,751,61
|
|
20240729,151800,8382062,751,751,751,751,539
|
|
20240729,151700,7977273,753,753,753,753,0
|
|
20240729,151600,7977273,753,753,753,753,0
|
|
20240729,151500,7977273,753,753,753,753,0
|
|
20240729,151400,7977273,753,753,753,753,0
|
|
20240729,151300,7977273,753,753,753,753,0
|
|
20240729,151200,7977273,753,753,753,753,0
|
|
20240729,151100,7977273,753,753,753,753,20
|
|
20240729,151000,7962213,754,754,754,754,0
|
|
20240729,150900,7962213,754,754,754,754,1
|
|
20240729,150800,7961459,754,754,754,754,123
|
|
20240729,150700,7868717,754,754,754,754,0
|
|
20240729,150600,7868717,754,754,754,754,0
|
|
20240729,150500,7868717,754,754,754,754,0
|
|
20240729,150400,7868717,754,754,754,754,0
|
|
20240729,150300,7868717,754,754,754,754,0
|
|
20240729,150200,7868717,754,754,754,754,0
|
|
20240729,150100,7868717,754,754,754,754,0
|
|
20240729,150000,7868717,754,754,754,754,0
|
|
20240729,145900,7868717,754,754,754,754,0
|
|
20240729,145800,7868717,754,754,754,754,0
|
|
20240729,145700,7868717,754,754,754,754,0
|
|
20240729,145600,7868717,754,754,754,754,12
|
|
20240729,145500,7859669,754,754,754,754,0
|
|
20240729,145400,7859669,754,754,754,754,5
|
|
20240729,145300,7855899,753,753,753,753,0
|
|
20240729,145200,7855899,753,754,754,753,35
|
|
20240729,145100,7829521,755,754,755,754,13
|
|
20240729,145000,7819707,755,755,755,755,0
|
|
20240729,144900,7819707,755,755,755,755,0
|
|
20240729,144800,7819707,755,755,755,755,0
|
|
20240729,144700,7819707,755,755,755,755,0
|
|
20240729,144600,7819707,755,755,755,755,0
|
|
20240729,144500,7819707,755,755,755,755,0
|
|
20240729,144400,7819707,755,755,755,755,0
|
|
20240729,144300,7819707,755,755,755,755,0
|
|
20240729,144200,7819707,755,755,755,755,0
|
|
20240729,144100,7819707,755,755,755,755,0
|
|
20240729,144000,7819707,755,755,755,755,0
|
|
20240729,143900,7819707,755,755,755,755,0
|
|
20240729,143800,7819707,755,755,755,755,0
|
|
20240729,143700,7819707,755,755,755,755,0
|
|
20240729,143600,7819707,755,755,755,755,0
|
|
20240729,143500,7819707,755,755,755,755,0
|
|
20240729,143400,7819707,755,755,755,755,0
|
|
20240729,143300,7819707,755,755,755,755,0
|
|
20240729,143200,7819707,755,755,755,755,0
|
|
20240729,143100,7819707,755,755,755,755,0
|
|
20240729,143000,7819707,755,755,755,755,0
|
|
20240729,142900,7819707,755,755,755,755,0
|
|
20240729,142800,7819707,755,755,755,755,0
|
|
20240729,142700,7819707,755,755,755,755,0
|
|
20240729,142600,7819707,755,755,755,755,0
|
|
20240729,142500,7819707,755,755,755,755,0
|
|
20240729,142400,7819707,755,755,755,755,0
|
|
20240729,142300,7819707,755,755,755,755,1
|
|
20240729,142200,7818952,755,755,755,755,0
|
|
20240729,142100,7818952,755,755,755,755,0
|
|
20240729,142000,7818952,755,755,755,755,0
|
|
20240729,141900,7818952,755,755,755,755,0
|
|
20240729,141800,7818952,755,755,755,755,0
|
|
20240729,141700,7818952,755,755,755,755,8
|
|
20240729,141600,7812912,755,755,755,755,0
|
|
20240729,141500,7812912,755,755,755,755,0
|
|
20240729,141400,7812912,755,755,755,755,0
|
|
20240729,141300,7812912,755,750,755,750,100
|
|
20240729,141200,7737637,749,749,749,749,845
|
|
20240729,141100,7104732,748,748,748,748,0
|
|
20240729,141000,7104732,748,748,748,748,0
|
|
20240729,140900,7104732,748,748,748,748,0
|
|
20240729,140800,7104732,748,748,748,748,0
|
|
20240729,140700,7104732,748,747,749,747,3002
|
|
20240729,140600,4861234,748,748,748,748,0
|
|
20240729,140500,4861234,748,748,748,748,0
|
|
20240729,140400,4861234,748,748,748,748,0
|
|
20240729,140300,4861234,748,748,748,748,0
|
|
20240729,140200,4861234,748,748,748,748,0
|
|
20240729,140100,4861234,748,748,748,748,13
|
|
20240729,140000,4851510,748,748,748,748,12
|
|
20240729,135900,4842534,748,748,748,748,0
|
|
20240729,135800,4842534,748,748,748,748,0
|
|
20240729,135700,4842534,748,748,748,748,0
|
|
20240729,135600,4842534,748,748,748,748,0
|
|
20240729,135500,4842534,748,748,748,748,0
|
|
20240729,135400,4842534,748,748,748,748,0
|
|
20240729,135300,4842534,748,748,748,748,0
|
|
20240729,135200,4842534,748,748,748,748,0
|
|
20240729,135100,4842534,748,748,748,748,12
|
|
20240729,135000,4833558,748,748,748,748,0
|
|
20240729,134900,4833558,748,748,748,748,0
|
|
20240729,134800,4833558,748,748,748,748,0
|
|
20240729,134700,4833558,748,748,748,748,0
|
|
20240729,134600,4833558,748,748,748,748,12
|
|
20240729,134500,4824582,748,748,748,748,0
|
|
20240729,134400,4824582,748,748,748,748,7
|
|
20240729,134300,4819346,748,748,748,748,0
|
|
20240729,134200,4819346,748,748,748,748,0
|
|
20240729,134100,4819346,748,748,748,748,12
|
|
20240729,134000,4810370,748,748,748,748,0
|
|
20240729,133900,4810370,748,748,748,748,0
|
|
20240729,133800,4810370,748,748,748,748,0
|
|
20240729,133700,4810370,748,748,748,748,0
|
|
20240729,133600,4810370,748,748,748,748,0
|
|
20240729,133500,4810370,748,748,748,748,0
|
|
20240729,133400,4810370,748,748,748,748,0
|
|
20240729,133300,4810370,748,748,748,748,0
|
|
20240729,133200,4810370,748,748,748,748,0
|
|
20240729,133100,4810370,748,748,748,748,0
|
|
20240729,133000,4810370,748,748,748,748,0
|
|
20240729,132900,4810370,748,748,748,748,266
|
|
20240729,132800,4611402,748,748,748,748,0
|
|
20240729,132700,4611402,748,748,748,748,0
|
|
20240729,132600,4611402,748,748,748,748,0
|
|
20240729,132500,4611402,748,748,748,748,0
|
|
20240729,132400,4611402,748,748,748,748,1
|
|
20240729,132300,4610654,748,748,748,748,0
|
|
20240729,132200,4610654,748,748,748,748,0
|
|
20240729,132100,4610654,748,748,748,748,0
|
|
20240729,132000,4610654,748,748,748,748,0
|
|
20240729,131900,4610654,748,748,748,748,0
|
|
20240729,131800,4610654,748,747,748,743,44
|
|
20240729,131700,4577864,748,748,748,748,0
|
|
20240729,131600,4577864,748,748,748,748,13
|
|
20240729,131500,4568140,748,748,748,748,0
|
|
20240729,131400,4568140,748,748,748,748,0
|
|
20240729,131300,4568140,748,748,748,748,13
|
|
20240729,131200,4558416,748,748,748,748,0
|
|
20240729,131100,4558416,748,748,748,748,0
|
|
20240729,131000,4558416,748,748,748,748,0
|
|
20240729,130900,4558416,748,748,748,748,0
|
|
20240729,130800,4558416,748,748,748,748,26
|
|
20240729,130700,4538968,749,749,749,749,0
|
|
20240729,130600,4538968,749,749,749,749,0
|
|
20240729,130500,4538968,749,749,749,749,0
|
|
20240729,130400,4538968,749,749,749,749,0
|
|
20240729,130300,4538968,749,749,749,749,138
|
|
20240729,130200,4435606,749,749,749,749,0
|
|
20240729,130100,4435606,749,749,749,749,0
|
|
20240729,130000,4435606,749,749,749,749,0
|
|
20240729,125900,4435606,749,749,749,749,0
|
|
20240729,125800,4435606,749,749,749,749,0
|
|
20240729,125700,4435606,749,748,749,748,112
|
|
20240729,125600,4351820,748,748,748,748,12
|
|
20240729,125500,4342844,748,748,748,748,0
|
|
20240729,125400,4342844,748,748,748,748,0
|
|
20240729,125300,4342844,748,748,748,748,12
|
|
20240729,125200,4333868,748,748,748,748,0
|
|
20240729,125100,4333868,748,748,748,748,0
|
|
20240729,125000,4333868,748,748,748,748,0
|
|
20240729,124900,4333868,748,748,748,748,5
|
|
20240729,124800,4330128,748,748,748,748,0
|
|
20240729,124700,4330128,748,748,748,748,0
|
|
20240729,124600,4330128,748,748,748,748,12
|
|
20240729,124500,4321152,748,748,748,748,0
|
|
20240729,124400,4321152,748,748,748,748,0
|
|
20240729,124300,4321152,748,748,748,748,0
|
|
20240729,124200,4321152,748,748,748,748,0
|
|
20240729,124100,4321152,748,748,748,748,12
|
|
20240729,124000,4312176,748,748,748,748,0
|
|
20240729,123900,4312176,748,748,748,748,0
|
|
20240729,123800,4312176,748,748,748,748,0
|
|
20240729,123700,4312176,748,748,748,748,0
|
|
20240729,123600,4312176,748,748,748,748,12
|
|
20240729,123500,4303200,747,747,747,747,0
|
|
20240729,123400,4303200,747,747,747,747,6
|
|
20240729,123300,4298718,748,748,748,748,0
|
|
20240729,123200,4298718,748,748,748,748,0
|
|
20240729,123100,4298718,748,748,748,748,12
|
|
20240729,123000,4289742,748,748,748,748,482
|
|
20240729,122900,3929206,748,748,748,748,0
|
|
20240729,122800,3929206,748,748,748,748,0
|
|
20240729,122700,3929206,748,748,748,748,0
|
|
20240729,122600,3929206,748,748,748,748,24
|
|
20240729,122500,3911254,748,748,748,748,0
|
|
20240729,122400,3911254,748,748,748,748,0
|
|
20240729,122300,3911254,748,748,748,748,0
|
|
20240729,122200,3911254,748,749,749,748,416
|
|
20240729,122100,3599986,749,749,749,749,0
|
|
20240729,122000,3599986,749,749,749,749,0
|
|
20240729,121900,3599986,749,749,749,749,0
|
|
20240729,121800,3599986,749,749,749,749,0
|
|
20240729,121700,3599986,749,749,749,749,0
|
|
20240729,121600,3599986,749,749,749,749,13
|
|
20240729,121500,3590249,749,749,749,749,0
|
|
20240729,121400,3590249,749,749,749,749,0
|
|
20240729,121300,3590249,749,749,749,749,0
|
|
20240729,121200,3590249,749,749,749,749,13
|
|
20240729,121100,3580512,749,749,749,749,0
|
|
20240729,121000,3580512,749,749,749,749,184
|
|
20240729,120900,3442696,748,748,748,748,0
|
|
20240729,120800,3442696,748,748,748,748,0
|
|
20240729,120700,3442696,748,748,748,748,1021
|
|
20240729,120600,2678988,748,748,748,748,0
|
|
20240729,120500,2678988,748,748,748,748,0
|
|
20240729,120400,2678988,748,748,748,748,0
|
|
20240729,120300,2678988,748,748,748,748,0
|
|
20240729,120200,2678988,748,748,748,748,0
|
|
20240729,120100,2678988,748,748,748,748,0
|
|
20240729,120000,2678988,748,748,748,748,0
|
|
20240729,115900,2678988,748,748,748,748,0
|
|
20240729,115800,2678988,748,748,748,748,0
|
|
20240729,115700,2678988,748,748,748,748,0
|
|
20240729,115600,2678988,748,748,748,748,12
|
|
20240729,115500,2670012,748,748,748,748,0
|
|
20240729,115400,2670012,748,748,748,748,12
|
|
20240729,115300,2661036,748,748,748,748,0
|
|
20240729,115200,2661036,748,748,748,748,0
|
|
20240729,115100,2661036,748,748,748,748,0
|
|
20240729,115000,2661036,748,748,748,748,0
|
|
20240729,114900,2661036,748,748,748,748,0
|
|
20240729,114800,2661036,748,748,748,748,0
|
|
20240729,114700,2661036,748,748,748,748,0
|
|
20240729,114600,2661036,748,748,748,748,0
|
|
20240729,114500,2661036,748,748,748,748,0
|
|
20240729,114400,2661036,748,748,748,748,0
|
|
20240729,114300,2661036,748,747,748,747,764
|
|
20240729,114200,2090323,747,747,747,747,12
|
|
20240729,114100,2081359,747,747,747,747,0
|
|
20240729,114000,2081359,747,747,747,747,0
|
|
20240729,113900,2081359,747,747,747,747,0
|
|
20240729,113800,2081359,747,747,747,747,0
|
|
20240729,113700,2081359,747,747,747,747,0
|
|
20240729,113600,2081359,747,747,747,747,12
|
|
20240729,113500,2072395,747,747,747,747,22
|
|
20240729,113400,2055961,747,747,747,747,37
|
|
20240729,113300,2028322,747,747,747,747,0
|
|
20240729,113200,2028322,747,747,747,747,0
|
|
20240729,113100,2028322,747,747,747,747,0
|
|
20240729,113000,2028322,747,747,747,747,0
|
|
20240729,112900,2028322,747,747,747,747,0
|
|
20240729,112800,2028322,747,747,747,747,0
|
|
20240729,112700,2028322,747,747,747,747,0
|
|
20240729,112600,2028322,747,747,747,747,0
|
|
20240729,112500,2028322,747,747,747,747,0
|
|
20240729,112400,2028322,747,747,747,747,0
|
|
20240729,112300,2028322,747,747,747,747,0
|
|
20240729,112200,2028322,747,747,747,747,0
|
|
20240729,112100,2028322,747,747,747,747,0
|
|
20240729,112000,2028322,747,747,747,747,0
|
|
20240729,111900,2028322,747,747,747,747,0
|
|
20240729,111800,2028322,747,747,747,747,13
|
|
20240729,111700,2018611,747,747,747,747,0
|
|
20240729,111600,2018611,747,747,747,747,0
|
|
20240729,111500,2018611,747,747,747,747,0
|
|
20240729,111400,2018611,747,747,747,747,0
|
|
20240729,111300,2018611,747,747,747,747,0
|
|
20240729,111200,2018611,747,747,747,747,0
|
|
20240729,111100,2018611,747,747,747,747,13
|
|
20240729,111000,2008900,747,747,747,747,0
|
|
20240729,110900,2008900,747,747,747,747,13
|
|
20240729,110800,1999189,747,747,747,747,0
|
|
20240729,110700,1999189,747,747,747,747,0
|
|
20240729,110600,1999189,747,747,747,747,0
|
|
20240729,110500,1999189,747,747,747,747,10
|
|
20240729,110400,1991719,747,747,747,747,0
|
|
20240729,110300,1991719,747,747,747,747,0
|
|
20240729,110200,1991719,747,747,747,747,0
|
|
20240729,110100,1991719,747,747,747,747,0
|
|
20240729,110000,1991719,747,747,747,747,0
|
|
20240729,105900,1991719,747,747,747,747,0
|
|
20240729,105800,1991719,747,747,747,747,0
|
|
20240729,105700,1991719,747,747,747,747,0
|
|
20240729,105600,1991719,747,747,747,747,0
|
|
20240729,105500,1991719,747,747,747,747,0
|
|
20240729,105400,1991719,747,747,747,747,0
|
|
20240729,105300,1991719,747,747,747,747,120
|
|
20240729,105200,1902079,747,745,747,745,190
|
|
20240729,105100,1760151,743,743,743,743,0
|
|
20240729,105000,1760151,743,743,743,743,0
|
|
20240729,104900,1760151,743,743,743,743,0
|
|
20240729,104800,1760151,743,743,743,743,0
|
|
20240729,104700,1760151,743,743,743,743,0
|
|
20240729,104600,1760151,743,743,743,743,0
|
|
20240729,104500,1760151,743,743,743,743,0
|
|
20240729,104400,1760151,743,743,743,743,0
|
|
20240729,104300,1760151,743,743,743,743,0
|
|
20240729,104200,1760151,743,743,743,743,0
|
|
20240729,104100,1760151,743,743,743,743,733
|
|
20240729,104000,1215532,743,743,743,743,0
|
|
20240729,103900,1215532,743,743,743,743,0
|
|
20240729,103800,1215532,743,743,743,743,100
|
|
20240729,103700,1141232,743,743,743,743,0
|
|
20240729,103600,1141232,743,743,743,743,50
|
|
20240729,103500,1104082,743,743,743,743,0
|
|
20240729,103400,1104082,743,743,743,743,0
|
|
20240729,103300,1104082,743,743,743,743,0
|
|
20240729,103200,1104082,743,743,743,743,50
|
|
20240729,103100,1066932,743,743,743,743,0
|
|
20240729,103000,1066932,743,743,743,743,0
|
|
20240729,102900,1066932,743,743,743,743,5
|
|
20240729,102800,1063217,743,743,743,743,0
|
|
20240729,102700,1063217,743,743,743,743,0
|
|
20240729,102600,1063217,743,743,743,743,22
|
|
20240729,102500,1046871,743,743,743,743,0
|
|
20240729,102400,1046871,743,743,743,743,0
|
|
20240729,102300,1046871,743,743,743,743,26
|
|
20240729,102200,1027553,743,743,743,743,0
|
|
20240729,102100,1027553,743,743,743,743,0
|
|
20240729,102000,1027553,743,743,743,743,0
|
|
20240729,101900,1027553,743,743,743,743,336
|
|
20240729,101800,777905,743,743,743,743,0
|
|
20240729,101700,777905,743,743,743,743,0
|
|
20240729,101600,777905,743,743,743,743,0
|
|
20240729,101500,777905,743,743,743,743,0
|
|
20240729,101400,777905,743,743,743,743,0
|
|
20240729,101300,777905,743,743,743,743,0
|
|
20240729,101200,777905,743,743,743,743,0
|
|
20240729,101100,777905,743,743,743,743,13
|
|
20240729,101000,768246,743,743,743,743,0
|
|
20240729,100900,768246,743,743,743,743,0
|
|
20240729,100800,768246,743,743,743,743,0
|
|
20240729,100700,768246,743,743,743,743,0
|
|
20240729,100600,768246,743,743,743,743,0
|
|
20240729,100500,768246,743,743,743,743,0
|
|
20240729,100400,768246,743,743,743,743,0
|
|
20240729,100300,768246,743,743,743,743,0
|
|
20240729,100200,768246,743,743,743,743,0
|
|
20240729,100100,768246,743,743,743,743,13
|
|
20240729,100000,758587,743,743,743,743,0
|
|
20240729,095900,758587,743,743,743,743,0
|
|
20240729,095800,758587,743,743,743,743,12
|
|
20240729,095700,749671,743,743,743,743,0
|
|
20240729,095600,749671,743,743,743,743,0
|
|
20240729,095500,749671,743,743,743,743,0
|
|
20240729,095400,749671,743,743,743,743,0
|
|
20240729,095300,749671,743,743,743,743,12
|
|
20240729,095200,740755,743,743,743,743,0
|
|
20240729,095100,740755,743,743,743,743,0
|
|
20240729,095000,740755,743,743,743,743,0
|
|
20240729,094900,740755,743,743,743,743,0
|
|
20240729,094800,740755,743,743,743,743,0
|
|
20240729,094700,740755,743,743,743,743,8
|
|
20240729,094600,734811,743,743,743,743,0
|
|
20240729,094500,734811,743,743,743,743,0
|
|
20240729,094400,734811,743,743,743,743,0
|
|
20240729,094300,734811,743,743,743,743,0
|
|
20240729,094200,734811,743,743,743,743,3
|
|
20240729,094100,732582,741,741,741,741,0
|
|
20240729,094000,732582,741,741,741,741,12
|
|
20240729,093900,723690,740,743,743,740,3
|
|
20240729,093800,721464,743,743,743,743,0
|
|
20240729,093700,721464,743,743,743,743,4
|
|
20240729,093600,718492,743,743,743,743,5
|
|
20240729,093500,714777,741,741,741,741,0
|
|
20240729,093400,714777,741,741,741,741,0
|
|
20240729,093300,714777,741,742,743,741,111
|
|
20240729,093200,632343,742,742,742,742,0
|
|
20240729,093100,632343,742,742,742,742,12
|
|
20240729,093000,623439,742,742,742,742,1
|
|
20240729,092900,622697,743,743,743,743,0
|
|
20240729,092800,622697,743,743,743,743,0
|
|
20240729,092700,622697,743,743,743,743,0
|
|
20240729,092600,622697,743,743,743,743,58
|
|
20240729,092500,579603,743,743,743,743,4
|
|
20240729,092400,576631,743,743,743,743,0
|
|
20240729,092300,576631,743,743,743,743,0
|
|
20240729,092200,576631,743,743,743,743,0
|
|
20240729,092100,576631,743,742,743,742,56
|
|
20240729,092000,535078,743,743,743,743,0
|
|
20240729,091900,535078,743,743,743,743,0
|
|
20240729,091800,535078,743,743,743,743,0
|
|
20240729,091700,535078,743,743,743,743,0
|
|
20240729,091600,535078,743,743,743,743,0
|
|
20240729,091500,535078,743,743,743,743,0
|
|
20240729,091400,535078,743,743,743,743,0
|
|
20240729,091300,535078,743,743,743,743,0
|
|
20240729,091200,535078,743,743,743,743,0
|
|
20240729,091100,535078,743,743,743,743,0
|
|
20240729,091000,535078,743,742,743,731,440
|
|
20240729,090900,211007,742,742,742,742,0
|
|
20240729,090800,211007,742,742,742,742,0
|
|
20240729,090700,211007,742,742,742,742,0
|
|
20240729,090600,211007,742,742,742,742,0
|
|
20240729,090500,211007,742,742,742,742,0
|
|
20240729,090400,211007,742,742,742,742,0
|
|
20240729,090300,211007,742,742,742,742,5
|
|
20240729,090200,207297,743,743,743,743,209
|
|
20240729,090100,52010,743,743,743,743,0
|
|
20240729,090000,52010,743,743,743,743,70
|