575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,183200,37822023,762,762,762,762,127
|
|
20240731,183100,37822023,762,762,762,762,0
|
|
20240731,183000,37822023,762,762,762,762,0
|
|
20240731,182900,37822023,762,762,762,762,0
|
|
20240731,182800,37822023,762,762,762,762,0
|
|
20240731,182700,37822023,762,762,762,762,0
|
|
20240731,182600,37822023,762,762,762,762,0
|
|
20240731,182500,37822023,762,762,762,762,0
|
|
20240731,182400,37822023,762,762,762,762,0
|
|
20240731,182300,37822023,762,762,762,762,0
|
|
20240731,182200,37822023,762,762,762,762,0
|
|
20240731,182100,37822023,762,762,762,762,0
|
|
20240731,182000,37822023,762,762,762,762,0
|
|
20240731,181900,37822023,762,762,762,762,0
|
|
20240731,181800,37822023,762,762,762,762,0
|
|
20240731,181700,37822023,762,762,762,762,0
|
|
20240731,181600,37822023,762,762,762,762,0
|
|
20240731,181500,37822023,762,762,762,762,0
|
|
20240731,181400,37822023,762,762,762,762,0
|
|
20240731,181300,37822023,762,762,762,762,0
|
|
20240731,181200,37822023,762,762,762,762,0
|
|
20240731,181100,37822023,762,762,762,762,0
|
|
20240731,181000,37822023,762,762,762,762,0
|
|
20240731,180900,37822023,762,762,762,762,0
|
|
20240731,180800,37822023,762,762,762,762,0
|
|
20240731,180700,37822023,762,762,762,762,0
|
|
20240731,180600,37822023,762,762,762,762,0
|
|
20240731,180500,37822023,762,762,762,762,0
|
|
20240731,180400,37822023,762,762,762,762,0
|
|
20240731,180300,37822023,762,762,762,762,0
|
|
20240731,180200,37822023,762,762,762,762,127
|
|
20240731,180100,37822023,762,762,762,762,0
|
|
20240731,180000,37822023,762,762,762,762,0
|
|
20240731,175900,37822023,762,762,762,762,0
|
|
20240731,175800,37822023,762,762,762,762,0
|
|
20240731,175700,37822023,762,762,762,762,0
|
|
20240731,175600,37822023,762,762,762,762,0
|
|
20240731,175500,37822023,762,762,762,762,0
|
|
20240731,175400,37822023,762,762,762,762,0
|
|
20240731,175300,37822023,762,762,762,762,0
|
|
20240731,175200,37822023,762,762,762,762,0
|
|
20240731,175100,37822023,762,762,762,762,0
|
|
20240731,175000,37822023,762,762,762,762,0
|
|
20240731,174900,37822023,762,762,762,762,0
|
|
20240731,174800,37822023,762,762,762,762,0
|
|
20240731,174700,37822023,762,762,762,762,0
|
|
20240731,174600,37822023,762,762,762,762,0
|
|
20240731,174500,37822023,762,762,762,762,0
|
|
20240731,174400,37822023,762,762,762,762,0
|
|
20240731,174300,37822023,762,762,762,762,0
|
|
20240731,174200,37822023,762,762,762,762,0
|
|
20240731,174100,37822023,762,762,762,762,0
|
|
20240731,174000,37822023,762,762,762,762,0
|
|
20240731,173900,37822023,762,762,762,762,0
|
|
20240731,173800,37822023,762,762,762,762,0
|
|
20240731,173700,37822023,762,762,762,762,0
|
|
20240731,173600,37822023,762,762,762,762,0
|
|
20240731,173500,37822023,762,762,762,762,0
|
|
20240731,173400,37822023,762,762,762,762,0
|
|
20240731,173300,37822023,762,762,762,762,0
|
|
20240731,173200,37822023,762,762,762,762,127
|
|
20240731,173100,37822023,762,762,762,762,0
|
|
20240731,173000,37822023,762,762,762,762,0
|
|
20240731,172900,37822023,762,762,762,762,0
|
|
20240731,172800,37822023,762,762,762,762,0
|
|
20240731,172700,37822023,762,762,762,762,0
|
|
20240731,172600,37822023,762,762,762,762,0
|
|
20240731,172500,37822023,762,762,762,762,0
|
|
20240731,172400,37822023,762,762,762,762,0
|
|
20240731,172300,37822023,762,762,762,762,0
|
|
20240731,172200,37822023,762,762,762,762,0
|
|
20240731,172100,37822023,762,762,762,762,0
|
|
20240731,172000,37822023,762,762,762,762,0
|
|
20240731,171900,37822023,762,762,762,762,0
|
|
20240731,171800,37822023,762,762,762,762,0
|
|
20240731,171700,37822023,762,762,762,762,0
|
|
20240731,171600,37822023,762,762,762,762,0
|
|
20240731,171500,37822023,762,762,762,762,0
|
|
20240731,171400,37822023,762,762,762,762,0
|
|
20240731,171300,37822023,762,762,762,762,0
|
|
20240731,171200,37822023,762,762,762,762,0
|
|
20240731,171100,37822023,762,762,762,762,0
|
|
20240731,171000,37822023,762,762,762,762,0
|
|
20240731,170900,37822023,762,762,762,762,0
|
|
20240731,170800,37822023,762,762,762,762,0
|
|
20240731,170700,37822023,762,762,762,762,0
|
|
20240731,170600,37822023,762,762,762,762,0
|
|
20240731,170500,37822023,762,762,762,762,0
|
|
20240731,170400,37822023,762,762,762,762,0
|
|
20240731,170300,37822023,762,762,762,762,0
|
|
20240731,170200,37822023,762,762,762,762,127
|
|
20240731,170100,37822023,762,762,762,762,0
|
|
20240731,170000,37822023,762,762,762,762,0
|
|
20240731,165900,37822023,762,762,762,762,0
|
|
20240731,165800,37822023,762,762,762,762,0
|
|
20240731,165700,37822023,762,762,762,762,0
|
|
20240731,165600,37822023,762,762,762,762,0
|
|
20240731,165500,37822023,762,762,762,762,0
|
|
20240731,165400,37822023,762,762,762,762,0
|
|
20240731,165300,37822023,762,762,762,762,0
|
|
20240731,165200,37822023,762,762,762,762,0
|
|
20240731,165100,37822023,762,762,762,762,0
|
|
20240731,165000,37822023,762,762,762,762,0
|
|
20240731,164900,37822023,762,762,762,762,0
|
|
20240731,164800,37822023,762,762,762,762,0
|
|
20240731,164700,37822023,762,762,762,762,0
|
|
20240731,164600,37822023,762,762,762,762,0
|
|
20240731,164500,37822023,762,762,762,762,0
|
|
20240731,164400,37822023,762,762,762,762,0
|
|
20240731,164300,37822023,762,762,762,762,0
|
|
20240731,164200,37822023,762,762,762,762,0
|
|
20240731,164100,37822023,762,762,762,762,0
|
|
20240731,164000,37822023,762,762,762,762,0
|
|
20240731,163900,37822023,762,762,762,762,0
|
|
20240731,163800,37822023,762,762,762,762,0
|
|
20240731,163700,37822023,762,762,762,762,0
|
|
20240731,163600,37822023,762,762,762,762,0
|
|
20240731,163500,37822023,762,762,762,762,0
|
|
20240731,163400,37822023,762,762,762,762,0
|
|
20240731,163300,37822023,762,762,762,762,0
|
|
20240731,163200,37822023,762,762,762,762,127
|
|
20240731,163100,37822023,762,762,762,762,0
|
|
20240731,163000,37822023,762,762,762,762,0
|
|
20240731,162900,37822023,762,762,762,762,0
|
|
20240731,162800,37822023,762,762,762,762,0
|
|
20240731,162700,37822023,762,762,762,762,0
|
|
20240731,162600,37822023,762,762,762,762,0
|
|
20240731,162500,37822023,762,762,762,762,0
|
|
20240731,162400,37822023,762,762,762,762,0
|
|
20240731,162300,37822023,762,762,762,762,0
|
|
20240731,162200,37822023,762,762,762,762,0
|
|
20240731,162100,37822023,762,762,762,762,0
|
|
20240731,162000,37822023,762,762,762,762,0
|
|
20240731,161900,37822023,762,762,762,762,0
|
|
20240731,161800,37822023,762,762,762,762,0
|
|
20240731,161700,37822023,762,762,762,762,0
|
|
20240731,161600,37822023,762,762,762,762,0
|
|
20240731,161500,37822023,762,762,762,762,0
|
|
20240731,161400,37822023,762,762,762,762,0
|
|
20240731,161300,37822023,762,762,762,762,0
|
|
20240731,161200,37822023,762,762,762,762,0
|
|
20240731,161100,37822023,762,762,762,762,0
|
|
20240731,161000,37822023,762,762,762,762,0
|
|
20240731,160900,37822023,762,762,762,762,0
|
|
20240731,160800,37822023,762,762,762,762,0
|
|
20240731,160700,37822023,762,762,762,762,0
|
|
20240731,160600,37822023,762,762,762,762,0
|
|
20240731,160500,37822023,762,762,762,762,0
|
|
20240731,160400,37822023,762,762,762,762,0
|
|
20240731,160300,37822023,762,762,762,762,0
|
|
20240731,160200,37822023,762,762,762,762,127
|
|
20240731,160100,37822023,762,762,762,762,0
|
|
20240731,160000,37822023,762,762,762,762,0
|
|
20240731,155900,37822023,762,762,762,762,0
|
|
20240731,155800,37822023,762,762,762,762,0
|
|
20240731,155700,37822023,762,762,762,762,0
|
|
20240731,155600,37822023,762,762,762,762,0
|
|
20240731,155500,37822023,762,762,762,762,0
|
|
20240731,155400,37822023,762,762,762,762,0
|
|
20240731,155300,37822023,762,762,762,762,0
|
|
20240731,155200,37822023,762,762,762,762,0
|
|
20240731,155100,37822023,762,762,762,762,0
|
|
20240731,155000,37822023,762,762,762,762,0
|
|
20240731,154900,37822023,762,762,762,762,0
|
|
20240731,154800,37822023,762,762,762,762,0
|
|
20240731,154700,37822023,762,762,762,762,0
|
|
20240731,154600,37822023,762,762,762,762,0
|
|
20240731,154500,37822023,762,762,762,762,0
|
|
20240731,154400,37822023,762,762,762,762,0
|
|
20240731,154300,37822023,762,762,762,762,0
|
|
20240731,154200,37822023,762,762,762,762,0
|
|
20240731,154100,37822023,762,762,762,762,0
|
|
20240731,154000,37822023,762,762,762,762,0
|
|
20240731,153900,37822023,762,762,762,762,0
|
|
20240731,153800,37822023,762,762,762,762,0
|
|
20240731,153700,37822023,762,762,762,762,0
|
|
20240731,153600,37822023,762,762,762,762,0
|
|
20240731,153500,37822023,762,762,762,762,0
|
|
20240731,153400,37822023,762,762,762,762,0
|
|
20240731,153300,37822023,762,762,762,762,0
|
|
20240731,153200,37822023,762,762,762,762,127
|
|
20240731,153100,37822023,762,762,762,762,0
|
|
20240731,153000,37822023,762,762,762,762,127
|
|
20240731,152900,37725249,758,758,758,758,0
|
|
20240731,152800,37725249,758,758,758,758,0
|
|
20240731,152700,37725249,758,758,758,758,0
|
|
20240731,152600,37725249,758,758,758,758,0
|
|
20240731,152500,37725249,758,758,758,758,0
|
|
20240731,152400,37725249,758,758,758,758,0
|
|
20240731,152300,37725249,758,758,758,758,0
|
|
20240731,152200,37725249,758,758,758,758,0
|
|
20240731,152100,37725249,758,758,758,758,0
|
|
20240731,152000,37725249,758,758,758,758,0
|
|
20240731,151900,37725249,758,758,758,758,0
|
|
20240731,151800,37725249,758,758,758,758,2
|
|
20240731,151700,37723733,761,761,761,761,0
|
|
20240731,151600,37723733,761,761,761,761,0
|
|
20240731,151500,37723733,761,761,761,761,0
|
|
20240731,151400,37723733,761,761,761,761,0
|
|
20240731,151300,37723733,761,761,761,761,5
|
|
20240731,151200,37719928,761,761,761,761,0
|
|
20240731,151100,37719928,761,761,761,761,2
|
|
20240731,151000,37718406,761,761,761,761,0
|
|
20240731,150900,37718406,761,761,761,761,0
|
|
20240731,150800,37718406,761,761,761,761,0
|
|
20240731,150700,37718406,761,761,761,761,0
|
|
20240731,150600,37718406,761,761,761,761,0
|
|
20240731,150500,37718406,761,761,761,761,0
|
|
20240731,150400,37718406,761,761,761,761,0
|
|
20240731,150300,37718406,761,761,761,761,0
|
|
20240731,150200,37718406,761,761,761,761,0
|
|
20240731,150100,37718406,761,761,761,761,0
|
|
20240731,150000,37718406,761,761,761,761,0
|
|
20240731,145900,37718406,761,761,761,761,0
|
|
20240731,145800,37718406,761,761,761,761,0
|
|
20240731,145700,37718406,761,761,761,761,0
|
|
20240731,145600,37718406,761,761,761,761,0
|
|
20240731,145500,37718406,761,761,761,761,0
|
|
20240731,145400,37718406,761,761,761,761,0
|
|
20240731,145300,37718406,761,761,761,761,0
|
|
20240731,145200,37718406,761,761,761,761,0
|
|
20240731,145100,37718406,761,760,761,760,2561
|
|
20240731,145000,35772044,759,759,759,759,0
|
|
20240731,144900,35772044,759,759,759,759,0
|
|
20240731,144800,35772044,759,759,759,759,0
|
|
20240731,144700,35772044,759,759,759,759,0
|
|
20240731,144600,35772044,759,759,759,759,0
|
|
20240731,144500,35772044,759,759,759,759,0
|
|
20240731,144400,35772044,759,759,759,759,0
|
|
20240731,144300,35772044,759,759,759,759,0
|
|
20240731,144200,35772044,759,759,759,759,0
|
|
20240731,144100,35772044,759,759,759,759,0
|
|
20240731,144000,35772044,759,759,759,759,0
|
|
20240731,143900,35772044,759,759,759,759,1
|
|
20240731,143800,35771285,758,758,758,758,144
|
|
20240731,143700,35662133,758,758,758,758,0
|
|
20240731,143600,35662133,758,758,758,758,30
|
|
20240731,143500,35639393,757,757,757,757,0
|
|
20240731,143400,35639393,757,757,757,757,0
|
|
20240731,143300,35639393,757,757,757,757,0
|
|
20240731,143200,35639393,757,757,757,757,0
|
|
20240731,143100,35639393,757,757,757,757,2
|
|
20240731,143000,35637879,757,757,757,757,0
|
|
20240731,142900,35637879,757,757,757,757,0
|
|
20240731,142800,35637879,757,757,757,757,0
|
|
20240731,142700,35637879,757,757,757,757,0
|
|
20240731,142600,35637879,757,757,757,757,0
|
|
20240731,142500,35637879,757,757,757,757,0
|
|
20240731,142400,35637879,757,757,757,757,0
|
|
20240731,142300,35637879,757,757,757,757,0
|
|
20240731,142200,35637879,757,757,757,757,0
|
|
20240731,142100,35637879,757,757,757,757,0
|
|
20240731,142000,35637879,757,757,757,757,0
|
|
20240731,141900,35637879,757,757,757,757,0
|
|
20240731,141800,35637879,757,757,757,757,0
|
|
20240731,141700,35637879,757,757,757,757,0
|
|
20240731,141600,35637879,757,757,757,757,16
|
|
20240731,141500,35625767,757,757,757,757,0
|
|
20240731,141400,35625767,757,757,757,757,25
|
|
20240731,141300,35606842,757,757,757,757,0
|
|
20240731,141200,35606842,757,757,757,757,0
|
|
20240731,141100,35606842,757,757,757,757,1
|
|
20240731,141000,35606085,758,758,758,758,0
|
|
20240731,140900,35606085,758,758,758,758,0
|
|
20240731,140800,35606085,758,758,758,758,0
|
|
20240731,140700,35606085,758,758,758,758,0
|
|
20240731,140600,35606085,758,758,758,758,0
|
|
20240731,140500,35606085,758,758,758,758,3
|
|
20240731,140400,35603811,758,758,758,758,0
|
|
20240731,140300,35603811,758,758,758,758,1
|
|
20240731,140200,35603053,758,758,758,758,0
|
|
20240731,140100,35603053,758,758,758,758,1
|
|
20240731,140000,35602295,754,759,759,754,4002
|
|
20240731,135900,32583970,759,759,759,759,0
|
|
20240731,135800,32583970,759,759,759,759,0
|
|
20240731,135700,32583970,759,759,759,759,0
|
|
20240731,135600,32583970,759,759,759,759,0
|
|
20240731,135500,32583970,759,759,759,759,0
|
|
20240731,135400,32583970,759,759,759,759,2
|
|
20240731,135300,32582452,758,758,758,758,0
|
|
20240731,135200,32582452,758,758,758,758,0
|
|
20240731,135100,32582452,758,758,758,758,0
|
|
20240731,135000,32582452,758,758,758,758,0
|
|
20240731,134900,32582452,758,758,758,758,0
|
|
20240731,134800,32582452,758,758,758,758,0
|
|
20240731,134700,32582452,758,758,758,758,0
|
|
20240731,134600,32582452,758,758,758,758,0
|
|
20240731,134500,32582452,758,758,758,758,0
|
|
20240731,134400,32582452,758,758,758,758,443
|
|
20240731,134300,32246658,759,759,759,759,0
|
|
20240731,134200,32246658,759,758,759,758,50
|
|
20240731,134100,32208757,757,757,757,757,100
|
|
20240731,134000,32133057,758,758,758,758,0
|
|
20240731,133900,32133057,758,758,758,758,0
|
|
20240731,133800,32133057,758,758,758,758,0
|
|
20240731,133700,32133057,758,758,758,758,0
|
|
20240731,133600,32133057,758,758,758,758,0
|
|
20240731,133500,32133057,758,758,758,758,0
|
|
20240731,133400,32133057,758,758,758,758,1
|
|
20240731,133300,32132299,758,758,758,758,0
|
|
20240731,133200,32132299,758,758,758,758,0
|
|
20240731,133100,32132299,758,758,758,758,50
|
|
20240731,133000,32094399,758,758,758,758,0
|
|
20240731,132900,32094399,758,758,758,758,0
|
|
20240731,132800,32094399,758,758,758,758,0
|
|
20240731,132700,32094399,758,758,758,758,0
|
|
20240731,132600,32094399,758,758,758,758,0
|
|
20240731,132500,32094399,758,758,758,758,0
|
|
20240731,132400,32094399,758,758,758,758,0
|
|
20240731,132300,32094399,758,758,758,758,0
|
|
20240731,132200,32094399,758,758,758,758,0
|
|
20240731,132100,32094399,758,758,758,758,0
|
|
20240731,132000,32094399,758,758,758,758,0
|
|
20240731,131900,32094399,758,758,758,758,0
|
|
20240731,131800,32094399,758,758,758,758,0
|
|
20240731,131700,32094399,758,758,758,758,0
|
|
20240731,131600,32094399,758,758,758,758,0
|
|
20240731,131500,32094399,758,758,758,758,54
|
|
20240731,131400,32053467,759,759,759,759,0
|
|
20240731,131300,32053467,759,759,759,759,0
|
|
20240731,131200,32053467,759,759,759,759,1000
|
|
20240731,131100,31294467,759,759,759,759,0
|
|
20240731,131000,31294467,759,759,759,759,0
|
|
20240731,130900,31294467,759,759,759,759,0
|
|
20240731,130800,31294467,759,759,759,759,0
|
|
20240731,130700,31294467,759,759,759,759,0
|
|
20240731,130600,31294467,759,759,759,759,0
|
|
20240731,130500,31294467,759,759,759,759,0
|
|
20240731,130400,31294467,759,759,759,759,0
|
|
20240731,130300,31294467,759,759,759,759,0
|
|
20240731,130200,31294467,759,759,759,759,0
|
|
20240731,130100,31294467,759,759,759,759,0
|
|
20240731,130000,31294467,759,759,759,759,0
|
|
20240731,125900,31294467,759,759,759,759,0
|
|
20240731,125800,31294467,759,759,759,759,0
|
|
20240731,125700,31294467,759,759,759,759,0
|
|
20240731,125600,31294467,759,759,759,759,0
|
|
20240731,125500,31294467,759,759,759,759,0
|
|
20240731,125400,31294467,759,759,759,759,150
|
|
20240731,125300,31180617,759,759,759,759,0
|
|
20240731,125200,31180617,759,759,759,759,10
|
|
20240731,125100,31173027,759,759,759,759,100
|
|
20240731,125000,31097127,759,759,759,759,3
|
|
20240731,124900,31094850,759,759,759,759,0
|
|
20240731,124800,31094850,759,759,759,759,0
|
|
20240731,124700,31094850,759,759,759,759,0
|
|
20240731,124600,31094850,759,759,759,759,1
|
|
20240731,124500,31094091,759,759,759,759,0
|
|
20240731,124400,31094091,759,759,759,759,0
|
|
20240731,124300,31094091,759,757,759,753,90
|
|
20240731,124200,31026280,758,758,758,758,0
|
|
20240731,124100,31026280,758,758,758,758,0
|
|
20240731,124000,31026280,758,758,758,758,0
|
|
20240731,123900,31026280,758,758,758,758,0
|
|
20240731,123800,31026280,758,758,758,758,0
|
|
20240731,123700,31026280,758,758,758,758,0
|
|
20240731,123600,31026280,758,758,758,758,0
|
|
20240731,123500,31026280,758,758,758,758,0
|
|
20240731,123400,31026280,758,758,758,758,0
|
|
20240731,123300,31026280,758,758,758,758,0
|
|
20240731,123200,31026280,758,758,758,758,0
|
|
20240731,123100,31026280,758,758,758,758,0
|
|
20240731,123000,31026280,758,758,758,758,0
|
|
20240731,122900,31026280,758,758,758,758,25
|
|
20240731,122800,31007330,758,758,758,758,10
|
|
20240731,122700,30999750,758,758,758,758,0
|
|
20240731,122600,30999750,758,758,758,758,0
|
|
20240731,122500,30999750,758,758,758,758,0
|
|
20240731,122400,30999750,758,758,758,758,0
|
|
20240731,122300,30999750,758,758,758,758,0
|
|
20240731,122200,30999750,758,758,758,758,0
|
|
20240731,122100,30999750,758,758,758,758,0
|
|
20240731,122000,30999750,758,758,758,758,0
|
|
20240731,121900,30999750,758,758,758,758,0
|
|
20240731,121800,30999750,758,758,758,758,0
|
|
20240731,121700,30999750,758,758,758,758,0
|
|
20240731,121600,30999750,758,758,758,758,0
|
|
20240731,121500,30999750,758,758,758,758,0
|
|
20240731,121400,30999750,758,758,758,758,0
|
|
20240731,121300,30999750,758,758,758,758,0
|
|
20240731,121200,30999750,758,758,758,758,0
|
|
20240731,121100,30999750,758,758,758,758,0
|
|
20240731,121000,30999750,758,758,758,758,0
|
|
20240731,120900,30999750,758,758,758,758,0
|
|
20240731,120800,30999750,758,758,758,758,0
|
|
20240731,120700,30999750,758,758,758,758,0
|
|
20240731,120600,30999750,758,758,758,758,0
|
|
20240731,120500,30999750,758,758,758,758,0
|
|
20240731,120400,30999750,758,758,758,758,0
|
|
20240731,120300,30999750,758,758,758,758,0
|
|
20240731,120200,30999750,758,758,758,758,0
|
|
20240731,120100,30999750,758,758,758,758,0
|
|
20240731,120000,30999750,758,758,758,758,60
|
|
20240731,115900,30954270,758,758,758,758,40
|
|
20240731,115800,30923950,759,759,759,759,100
|
|
20240731,115700,30848050,759,759,759,759,125
|
|
20240731,115600,30753175,759,758,759,758,140
|
|
20240731,115500,30647016,759,759,759,759,0
|
|
20240731,115400,30647016,759,759,759,759,0
|
|
20240731,115300,30647016,759,758,759,758,2
|
|
20240731,115200,30645499,759,759,759,759,0
|
|
20240731,115100,30645499,759,759,759,759,0
|
|
20240731,115000,30645499,759,759,759,759,0
|
|
20240731,114900,30645499,759,759,759,759,0
|
|
20240731,114800,30645499,759,759,759,759,0
|
|
20240731,114700,30645499,759,759,759,759,0
|
|
20240731,114600,30645499,759,759,759,759,0
|
|
20240731,114500,30645499,759,759,759,759,0
|
|
20240731,114400,30645499,759,759,759,759,0
|
|
20240731,114300,30645499,759,759,759,759,0
|
|
20240731,114200,30645499,759,759,759,759,0
|
|
20240731,114100,30645499,759,759,759,759,0
|
|
20240731,114000,30645499,759,759,759,759,0
|
|
20240731,113900,30645499,759,759,759,759,0
|
|
20240731,113800,30645499,759,759,759,759,0
|
|
20240731,113700,30645499,759,759,759,759,0
|
|
20240731,113600,30645499,759,759,759,759,0
|
|
20240731,113500,30645499,759,759,759,759,0
|
|
20240731,113400,30645499,759,759,759,759,0
|
|
20240731,113300,30645499,759,759,759,759,0
|
|
20240731,113200,30645499,759,759,759,759,0
|
|
20240731,113100,30645499,759,759,759,759,0
|
|
20240731,113000,30645499,759,759,759,759,0
|
|
20240731,112900,30645499,759,759,759,759,0
|
|
20240731,112800,30645499,759,759,759,759,0
|
|
20240731,112700,30645499,759,759,759,759,0
|
|
20240731,112600,30645499,759,759,759,759,0
|
|
20240731,112500,30645499,759,756,760,756,41
|
|
20240731,112400,30614424,751,753,753,751,700
|
|
20240731,112300,30088721,756,756,756,756,0
|
|
20240731,112200,30088721,756,755,756,755,10
|
|
20240731,112100,30081167,754,754,754,754,0
|
|
20240731,112000,30081167,754,754,754,754,0
|
|
20240731,111900,30081167,754,754,754,754,24
|
|
20240731,111800,30063071,754,754,754,754,0
|
|
20240731,111700,30063071,754,754,754,754,0
|
|
20240731,111600,30063071,754,754,754,754,16
|
|
20240731,111500,30051007,754,754,754,754,0
|
|
20240731,111400,30051007,754,754,754,754,0
|
|
20240731,111300,30051007,754,754,754,754,0
|
|
20240731,111200,30051007,754,754,754,754,0
|
|
20240731,111100,30051007,754,755,755,754,18
|
|
20240731,111000,30037433,754,754,754,754,10
|
|
20240731,110900,30029893,754,754,754,754,0
|
|
20240731,110800,30029893,754,754,755,754,42
|
|
20240731,110700,29998223,752,752,752,752,1
|
|
20240731,110600,29997471,754,754,754,754,0
|
|
20240731,110500,29997471,754,754,754,754,0
|
|
20240731,110400,29997471,754,754,754,754,0
|
|
20240731,110300,29997471,754,754,754,754,0
|
|
20240731,110200,29997471,754,752,754,752,5057
|
|
20240731,110100,26194593,752,752,752,752,5
|
|
20240731,110000,26190833,751,751,751,751,12
|
|
20240731,105900,26181821,750,750,750,750,0
|
|
20240731,105800,26181821,750,750,750,750,0
|
|
20240731,105700,26181821,750,750,750,750,0
|
|
20240731,105600,26181821,750,750,750,750,15
|
|
20240731,105500,26170571,751,751,751,751,2
|
|
20240731,105400,26169069,750,750,750,750,0
|
|
20240731,105300,26169069,750,750,750,750,15
|
|
20240731,105200,26157819,751,751,751,751,0
|
|
20240731,105100,26157819,751,751,751,751,0
|
|
20240731,105000,26157819,751,751,751,751,0
|
|
20240731,104900,26157819,751,751,751,751,0
|
|
20240731,104800,26157819,751,751,751,751,2
|
|
20240731,104700,26156317,750,750,750,750,4
|
|
20240731,104600,26153317,749,749,749,749,15
|
|
20240731,104500,26142082,750,750,750,750,8500
|
|
20240731,104400,19767082,750,750,750,750,0
|
|
20240731,104300,19767082,750,750,750,750,1
|
|
20240731,104200,19766332,749,749,749,749,0
|
|
20240731,104100,19766332,749,749,749,749,15
|
|
20240731,104000,19755097,749,749,749,749,0
|
|
20240731,103900,19755097,749,749,749,749,0
|
|
20240731,103800,19755097,749,749,749,749,0
|
|
20240731,103700,19755097,749,749,749,749,0
|
|
20240731,103600,19755097,749,749,749,749,16
|
|
20240731,103500,19743113,749,749,749,749,0
|
|
20240731,103400,19743113,749,749,749,749,0
|
|
20240731,103300,19743113,749,749,749,749,0
|
|
20240731,103200,19743113,749,749,749,749,0
|
|
20240731,103100,19743113,749,749,749,749,16
|
|
20240731,103000,19731129,750,750,750,750,0
|
|
20240731,102900,19731129,750,750,750,750,0
|
|
20240731,102800,19731129,750,750,750,750,0
|
|
20240731,102700,19731129,750,750,750,750,3100
|
|
20240731,102600,17406129,750,749,750,749,17
|
|
20240731,102500,17393395,749,749,749,749,0
|
|
20240731,102400,17393395,749,750,750,749,52
|
|
20240731,102300,17354437,750,750,750,750,0
|
|
20240731,102200,17354437,750,750,750,750,190
|
|
20240731,102100,17211937,750,750,750,750,0
|
|
20240731,102000,17211937,750,750,750,750,0
|
|
20240731,101900,17211937,750,750,750,750,0
|
|
20240731,101800,17211937,750,750,750,750,3
|
|
20240731,101700,17209687,750,750,750,750,0
|
|
20240731,101600,17209687,750,749,750,749,17
|
|
20240731,101500,17196953,749,749,749,749,0
|
|
20240731,101400,17196953,749,749,749,749,0
|
|
20240731,101300,17196953,749,749,749,749,0
|
|
20240731,101200,17196953,749,749,749,749,172
|
|
20240731,101100,17068125,749,749,749,749,16
|
|
20240731,101000,17056141,749,749,749,749,0
|
|
20240731,100900,17056141,749,749,749,749,0
|
|
20240731,100800,17056141,749,749,749,749,79
|
|
20240731,100700,16996970,749,749,749,749,0
|
|
20240731,100600,16996970,749,749,749,749,0
|
|
20240731,100500,16996970,749,749,749,749,0
|
|
20240731,100400,16996970,749,749,749,749,0
|
|
20240731,100300,16996970,749,749,749,749,0
|
|
20240731,100200,16996970,749,749,749,749,0
|
|
20240731,100100,16996970,749,749,749,749,1
|
|
20240731,100000,16996221,750,750,750,750,0
|
|
20240731,095900,16996221,750,750,750,750,2
|
|
20240731,095800,16994721,749,749,749,749,0
|
|
20240731,095700,16994721,749,749,749,749,0
|
|
20240731,095600,16994721,749,749,749,749,0
|
|
20240731,095500,16994721,749,749,749,749,30
|
|
20240731,095400,16972251,750,750,750,750,0
|
|
20240731,095300,16972251,750,749,750,749,1576
|
|
20240731,095200,15791811,749,749,749,749,0
|
|
20240731,095100,15791811,749,749,749,749,450
|
|
20240731,095000,15454761,749,749,749,749,3000
|
|
20240731,094900,13207761,749,749,749,749,5000
|
|
20240731,094800,9462761,749,749,749,746,9
|
|
20240731,094700,9456026,750,750,750,750,0
|
|
20240731,094600,9456026,750,750,750,750,0
|
|
20240731,094500,9456026,750,750,750,750,0
|
|
20240731,094400,9456026,750,750,750,750,0
|
|
20240731,094300,9456026,750,750,750,750,0
|
|
20240731,094200,9456026,750,750,750,750,0
|
|
20240731,094100,9456026,750,750,750,750,0
|
|
20240731,094000,9456026,750,750,750,750,0
|
|
20240731,093900,9456026,750,750,750,750,0
|
|
20240731,093800,9456026,750,750,750,750,0
|
|
20240731,093700,9456026,750,749,750,749,2
|
|
20240731,093600,9454527,749,749,749,749,15
|
|
20240731,093500,9443292,750,750,750,750,0
|
|
20240731,093400,9443292,750,750,750,750,0
|
|
20240731,093300,9443292,750,750,750,750,0
|
|
20240731,093200,9443292,750,750,750,750,3
|
|
20240731,093100,9441042,752,752,752,752,0
|
|
20240731,093000,9441042,752,752,752,752,0
|
|
20240731,092900,9441042,752,752,752,752,0
|
|
20240731,092800,9441042,752,752,752,752,0
|
|
20240731,092700,9441042,752,752,752,752,0
|
|
20240731,092600,9441042,752,752,752,752,3
|
|
20240731,092500,9438786,752,752,752,752,0
|
|
20240731,092400,9438786,752,752,752,752,0
|
|
20240731,092300,9438786,752,752,752,752,2
|
|
20240731,092200,9437282,752,752,752,752,0
|
|
20240731,092100,9437282,752,752,752,752,0
|
|
20240731,092000,9437282,752,752,752,752,0
|
|
20240731,091900,9437282,752,752,752,752,4
|
|
20240731,091800,9434274,752,752,752,752,200
|
|
20240731,091700,9283874,752,752,752,752,0
|
|
20240731,091600,9283874,752,752,752,752,0
|
|
20240731,091500,9283874,752,752,752,752,0
|
|
20240731,091400,9283874,752,752,752,752,0
|
|
20240731,091300,9283874,752,752,752,752,0
|
|
20240731,091200,9283874,752,752,752,752,0
|
|
20240731,091100,9283874,752,752,752,752,5
|
|
20240731,091000,9280114,746,747,747,746,282
|
|
20240731,090900,9069736,748,749,749,748,18
|
|
20240731,090800,9056260,752,752,752,752,0
|
|
20240731,090700,9056260,752,752,752,752,5
|
|
20240731,090600,9052500,750,750,750,750,12014
|
|
20240731,090500,42000,750,750,750,750,0
|
|
20240731,090400,42000,750,750,750,750,0
|
|
20240731,090300,42000,750,750,750,750,2
|
|
20240731,090200,40500,750,750,750,750,30
|
|
20240731,090100,18000,750,750,750,750,0
|
|
20240731,090000,18000,750,750,750,750,24
|