575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,183200,21405949,737,737,737,737,21
|
|
20240820,183100,21405949,737,737,737,737,0
|
|
20240820,183000,21405949,737,737,737,737,0
|
|
20240820,182900,21405949,737,737,737,737,0
|
|
20240820,182800,21405949,737,737,737,737,0
|
|
20240820,182700,21405949,737,737,737,737,0
|
|
20240820,182600,21405949,737,737,737,737,0
|
|
20240820,182500,21405949,737,737,737,737,0
|
|
20240820,182400,21405949,737,737,737,737,0
|
|
20240820,182300,21405949,737,737,737,737,0
|
|
20240820,182200,21405949,737,737,737,737,0
|
|
20240820,182100,21405949,737,737,737,737,0
|
|
20240820,182000,21405949,737,737,737,737,0
|
|
20240820,181900,21405949,737,737,737,737,0
|
|
20240820,181800,21405949,737,737,737,737,0
|
|
20240820,181700,21405949,737,737,737,737,0
|
|
20240820,181600,21405949,737,737,737,737,0
|
|
20240820,181500,21405949,737,737,737,737,0
|
|
20240820,181400,21405949,737,737,737,737,0
|
|
20240820,181300,21405949,737,737,737,737,0
|
|
20240820,181200,21405949,737,737,737,737,0
|
|
20240820,181100,21405949,737,737,737,737,0
|
|
20240820,181000,21405949,737,737,737,737,0
|
|
20240820,180900,21405949,737,737,737,737,0
|
|
20240820,180800,21405949,737,737,737,737,0
|
|
20240820,180700,21405949,737,737,737,737,0
|
|
20240820,180600,21405949,737,737,737,737,0
|
|
20240820,180500,21405949,737,737,737,737,0
|
|
20240820,180400,21405949,737,737,737,737,0
|
|
20240820,180300,21405949,737,737,737,737,0
|
|
20240820,180200,21405949,737,737,737,737,21
|
|
20240820,180100,21405949,737,737,737,737,0
|
|
20240820,180000,21405949,737,737,737,737,0
|
|
20240820,175900,21405949,737,737,737,737,0
|
|
20240820,175800,21405949,737,737,737,737,0
|
|
20240820,175700,21405949,737,737,737,737,0
|
|
20240820,175600,21405949,737,737,737,737,0
|
|
20240820,175500,21405949,737,737,737,737,0
|
|
20240820,175400,21405949,737,737,737,737,0
|
|
20240820,175300,21405949,737,737,737,737,0
|
|
20240820,175200,21405949,737,737,737,737,0
|
|
20240820,175100,21405949,737,737,737,737,0
|
|
20240820,175000,21405949,737,737,737,737,0
|
|
20240820,174900,21405949,737,737,737,737,0
|
|
20240820,174800,21405949,737,737,737,737,0
|
|
20240820,174700,21405949,737,737,737,737,0
|
|
20240820,174600,21405949,737,737,737,737,0
|
|
20240820,174500,21405949,737,737,737,737,0
|
|
20240820,174400,21405949,737,737,737,737,0
|
|
20240820,174300,21405949,737,737,737,737,0
|
|
20240820,174200,21405949,737,737,737,737,0
|
|
20240820,174100,21405949,737,737,737,737,0
|
|
20240820,174000,21405949,737,737,737,737,0
|
|
20240820,173900,21405949,737,737,737,737,0
|
|
20240820,173800,21405949,737,737,737,737,0
|
|
20240820,173700,21405949,737,737,737,737,0
|
|
20240820,173600,21405949,737,737,737,737,0
|
|
20240820,173500,21405949,737,737,737,737,0
|
|
20240820,173400,21405949,737,737,737,737,0
|
|
20240820,173300,21405949,737,737,737,737,0
|
|
20240820,173200,21405949,737,737,737,737,21
|
|
20240820,173100,21405949,737,737,737,737,0
|
|
20240820,173000,21405949,737,737,737,737,0
|
|
20240820,172900,21405949,737,737,737,737,0
|
|
20240820,172800,21405949,737,737,737,737,0
|
|
20240820,172700,21405949,737,737,737,737,0
|
|
20240820,172600,21405949,737,737,737,737,0
|
|
20240820,172500,21405949,737,737,737,737,0
|
|
20240820,172400,21405949,737,737,737,737,0
|
|
20240820,172300,21405949,737,737,737,737,0
|
|
20240820,172200,21405949,737,737,737,737,0
|
|
20240820,172100,21405949,737,737,737,737,0
|
|
20240820,172000,21405949,737,737,737,737,0
|
|
20240820,171900,21405949,737,737,737,737,0
|
|
20240820,171800,21405949,737,737,737,737,0
|
|
20240820,171700,21405949,737,737,737,737,0
|
|
20240820,171600,21405949,737,737,737,737,0
|
|
20240820,171500,21405949,737,737,737,737,0
|
|
20240820,171400,21405949,737,737,737,737,0
|
|
20240820,171300,21405949,737,737,737,737,0
|
|
20240820,171200,21405949,737,737,737,737,0
|
|
20240820,171100,21405949,737,737,737,737,0
|
|
20240820,171000,21405949,737,737,737,737,0
|
|
20240820,170900,21405949,737,737,737,737,0
|
|
20240820,170800,21405949,737,737,737,737,0
|
|
20240820,170700,21405949,737,737,737,737,0
|
|
20240820,170600,21405949,737,737,737,737,0
|
|
20240820,170500,21405949,737,737,737,737,0
|
|
20240820,170400,21405949,737,737,737,737,0
|
|
20240820,170300,21405949,737,737,737,737,0
|
|
20240820,170200,21405949,737,737,737,737,21
|
|
20240820,170100,21405949,737,737,737,737,0
|
|
20240820,170000,21405949,737,737,737,737,0
|
|
20240820,165900,21405949,737,737,737,737,0
|
|
20240820,165800,21405949,737,737,737,737,0
|
|
20240820,165700,21405949,737,737,737,737,0
|
|
20240820,165600,21405949,737,737,737,737,0
|
|
20240820,165500,21405949,737,737,737,737,0
|
|
20240820,165400,21405949,737,737,737,737,0
|
|
20240820,165300,21405949,737,737,737,737,0
|
|
20240820,165200,21405949,737,737,737,737,0
|
|
20240820,165100,21405949,737,737,737,737,0
|
|
20240820,165000,21405949,737,737,737,737,0
|
|
20240820,164900,21405949,737,737,737,737,0
|
|
20240820,164800,21405949,737,737,737,737,0
|
|
20240820,164700,21405949,737,737,737,737,0
|
|
20240820,164600,21405949,737,737,737,737,0
|
|
20240820,164500,21405949,737,737,737,737,0
|
|
20240820,164400,21405949,737,737,737,737,0
|
|
20240820,164300,21405949,737,737,737,737,0
|
|
20240820,164200,21405949,737,737,737,737,0
|
|
20240820,164100,21405949,737,737,737,737,0
|
|
20240820,164000,21405949,737,737,737,737,0
|
|
20240820,163900,21405949,737,737,737,737,0
|
|
20240820,163800,21405949,737,737,737,737,0
|
|
20240820,163700,21405949,737,737,737,737,0
|
|
20240820,163600,21405949,737,737,737,737,0
|
|
20240820,163500,21405949,737,737,737,737,0
|
|
20240820,163400,21405949,737,737,737,737,0
|
|
20240820,163300,21405949,737,737,737,737,0
|
|
20240820,163200,21405949,737,737,737,737,21
|
|
20240820,163100,21405949,737,737,737,737,0
|
|
20240820,163000,21405949,737,737,737,737,0
|
|
20240820,162900,21405949,737,737,737,737,0
|
|
20240820,162800,21405949,737,737,737,737,0
|
|
20240820,162700,21405949,737,737,737,737,0
|
|
20240820,162600,21405949,737,737,737,737,0
|
|
20240820,162500,21405949,737,737,737,737,0
|
|
20240820,162400,21405949,737,737,737,737,0
|
|
20240820,162300,21405949,737,737,737,737,0
|
|
20240820,162200,21405949,737,737,737,737,0
|
|
20240820,162100,21405949,737,737,737,737,0
|
|
20240820,162000,21405949,737,737,737,737,0
|
|
20240820,161900,21405949,737,737,737,737,0
|
|
20240820,161800,21405949,737,737,737,737,0
|
|
20240820,161700,21405949,737,737,737,737,0
|
|
20240820,161600,21405949,737,737,737,737,0
|
|
20240820,161500,21405949,737,737,737,737,0
|
|
20240820,161400,21405949,737,737,737,737,0
|
|
20240820,161300,21405949,737,737,737,737,0
|
|
20240820,161200,21405949,737,737,737,737,0
|
|
20240820,161100,21405949,737,737,737,737,0
|
|
20240820,161000,21405949,737,737,737,737,0
|
|
20240820,160900,21405949,737,737,737,737,0
|
|
20240820,160800,21405949,737,737,737,737,0
|
|
20240820,160700,21405949,737,737,737,737,0
|
|
20240820,160600,21405949,737,737,737,737,0
|
|
20240820,160500,21405949,737,737,737,737,0
|
|
20240820,160400,21405949,737,737,737,737,0
|
|
20240820,160300,21405949,737,737,737,737,0
|
|
20240820,160200,21405949,737,737,737,737,21
|
|
20240820,160100,21405949,737,737,737,737,0
|
|
20240820,160000,21405949,737,737,737,737,0
|
|
20240820,155900,21405949,737,737,737,737,0
|
|
20240820,155800,21405949,737,737,737,737,0
|
|
20240820,155700,21405949,737,737,737,737,0
|
|
20240820,155600,21405949,737,737,737,737,0
|
|
20240820,155500,21405949,737,737,737,737,0
|
|
20240820,155400,21405949,737,737,737,737,0
|
|
20240820,155300,21405949,737,737,737,737,0
|
|
20240820,155200,21405949,737,737,737,737,0
|
|
20240820,155100,21405949,737,737,737,737,0
|
|
20240820,155000,21405949,737,737,737,737,0
|
|
20240820,154900,21405949,737,737,737,737,0
|
|
20240820,154800,21405949,737,737,737,737,0
|
|
20240820,154700,21405949,737,737,737,737,0
|
|
20240820,154600,21405949,737,737,737,737,0
|
|
20240820,154500,21405949,737,737,737,737,0
|
|
20240820,154400,21405949,737,737,737,737,0
|
|
20240820,154300,21405949,737,737,737,737,0
|
|
20240820,154200,21405949,737,737,737,737,0
|
|
20240820,154100,21405949,737,737,737,737,0
|
|
20240820,154000,21405949,737,737,737,737,0
|
|
20240820,153900,21405949,737,737,737,737,0
|
|
20240820,153800,21405949,737,737,737,737,0
|
|
20240820,153700,21405949,737,737,737,737,0
|
|
20240820,153600,21405949,737,737,737,737,0
|
|
20240820,153500,21405949,737,737,737,737,0
|
|
20240820,153400,21405949,737,737,737,737,0
|
|
20240820,153300,21405949,737,737,737,737,0
|
|
20240820,153200,21405949,737,737,737,737,21
|
|
20240820,153100,21405949,737,737,737,737,0
|
|
20240820,153000,21405949,737,737,737,737,21
|
|
20240820,152900,21390472,737,737,737,737,0
|
|
20240820,152800,21390472,737,737,737,737,0
|
|
20240820,152700,21390472,737,737,737,737,0
|
|
20240820,152600,21390472,737,737,737,737,0
|
|
20240820,152500,21390472,737,737,737,737,0
|
|
20240820,152400,21390472,737,737,737,737,0
|
|
20240820,152300,21390472,737,737,737,737,0
|
|
20240820,152200,21390472,737,737,737,737,0
|
|
20240820,152100,21390472,737,737,737,737,0
|
|
20240820,152000,21390472,737,737,737,737,0
|
|
20240820,151900,21390472,737,736,737,736,4
|
|
20240820,151800,21387527,730,730,730,730,0
|
|
20240820,151700,21387527,730,734,734,730,1517
|
|
20240820,151600,20274061,739,739,739,739,0
|
|
20240820,151500,20274061,739,739,739,739,0
|
|
20240820,151400,20274061,739,735,739,735,174
|
|
20240820,151300,20146167,735,735,735,735,34
|
|
20240820,151200,20121177,735,740,740,735,2794
|
|
20240820,151100,18067582,735,735,735,735,0
|
|
20240820,151000,18067582,735,730,735,730,5693
|
|
20240820,150900,13890479,730,730,730,730,0
|
|
20240820,150800,13890479,730,730,730,730,0
|
|
20240820,150700,13890479,730,730,730,730,0
|
|
20240820,150600,13890479,730,730,730,730,0
|
|
20240820,150500,13890479,730,730,730,730,0
|
|
20240820,150400,13890479,730,730,730,730,0
|
|
20240820,150300,13890479,730,730,730,730,0
|
|
20240820,150200,13890479,730,730,730,730,0
|
|
20240820,150100,13890479,730,730,730,730,0
|
|
20240820,150000,13890479,730,730,730,730,0
|
|
20240820,145900,13890479,730,730,730,730,0
|
|
20240820,145800,13890479,730,730,730,730,0
|
|
20240820,145700,13890479,730,730,730,730,33
|
|
20240820,145600,13866389,730,730,730,730,0
|
|
20240820,145500,13866389,730,730,730,730,33
|
|
20240820,145400,13842299,730,730,730,730,0
|
|
20240820,145300,13842299,730,730,730,730,0
|
|
20240820,145200,13842299,730,730,730,730,0
|
|
20240820,145100,13842299,730,730,730,730,0
|
|
20240820,145000,13842299,730,730,730,730,0
|
|
20240820,144900,13842299,730,730,730,730,0
|
|
20240820,144800,13842299,730,730,730,730,0
|
|
20240820,144700,13842299,730,730,730,730,34
|
|
20240820,144600,13817479,730,730,730,730,0
|
|
20240820,144500,13817479,730,730,730,730,0
|
|
20240820,144400,13817479,730,730,730,730,0
|
|
20240820,144300,13817479,730,730,730,730,0
|
|
20240820,144200,13817479,730,730,730,730,0
|
|
20240820,144100,13817479,730,730,730,730,34
|
|
20240820,144000,13792659,730,730,730,730,0
|
|
20240820,143900,13792659,730,730,730,730,0
|
|
20240820,143800,13792659,730,730,730,730,0
|
|
20240820,143700,13792659,730,730,730,730,34
|
|
20240820,143600,13767839,731,731,731,731,0
|
|
20240820,143500,13767839,731,731,731,731,0
|
|
20240820,143400,13767839,731,731,731,731,0
|
|
20240820,143300,13767839,731,731,731,731,0
|
|
20240820,143200,13767839,731,731,731,731,0
|
|
20240820,143100,13767839,731,731,731,731,0
|
|
20240820,143000,13767839,731,731,731,731,0
|
|
20240820,142900,13767839,731,731,731,731,0
|
|
20240820,142800,13767839,731,731,731,731,0
|
|
20240820,142700,13767839,731,731,731,731,0
|
|
20240820,142600,13767839,731,726,731,726,36
|
|
20240820,142500,13741698,724,731,731,724,1562
|
|
20240820,142400,12607757,732,732,732,732,0
|
|
20240820,142300,12607757,732,732,732,732,0
|
|
20240820,142200,12607757,732,732,732,732,0
|
|
20240820,142100,12607757,732,732,732,732,0
|
|
20240820,142000,12607757,732,732,732,732,0
|
|
20240820,141900,12607757,732,732,732,732,0
|
|
20240820,141800,12607757,732,732,732,732,3
|
|
20240820,141700,12605561,728,728,728,728,0
|
|
20240820,141600,12605561,728,728,728,728,0
|
|
20240820,141500,12605561,728,728,728,728,0
|
|
20240820,141400,12605561,728,728,728,728,0
|
|
20240820,141300,12605561,728,728,728,728,0
|
|
20240820,141200,12605561,728,728,728,728,0
|
|
20240820,141100,12605561,728,728,728,728,0
|
|
20240820,141000,12605561,728,728,728,728,0
|
|
20240820,140900,12605561,728,728,728,728,0
|
|
20240820,140800,12605561,728,728,728,728,0
|
|
20240820,140700,12605561,728,728,728,728,0
|
|
20240820,140600,12605561,728,728,728,728,0
|
|
20240820,140500,12605561,728,728,728,728,0
|
|
20240820,140400,12605561,728,728,728,728,0
|
|
20240820,140300,12605561,728,728,728,728,0
|
|
20240820,140200,12605561,728,728,728,728,0
|
|
20240820,140100,12605561,728,728,728,728,2
|
|
20240820,140000,12604105,728,728,728,728,0
|
|
20240820,135900,12604105,728,728,728,728,0
|
|
20240820,135800,12604105,728,729,729,728,334
|
|
20240820,135700,12360940,729,729,729,729,0
|
|
20240820,135600,12360940,729,729,729,729,0
|
|
20240820,135500,12360940,729,729,729,729,0
|
|
20240820,135400,12360940,729,730,730,729,3
|
|
20240820,135300,12358752,731,731,731,731,0
|
|
20240820,135200,12358752,731,731,731,731,0
|
|
20240820,135100,12358752,731,731,731,731,8
|
|
20240820,135000,12352904,732,732,732,732,0
|
|
20240820,134900,12352904,732,732,732,732,0
|
|
20240820,134800,12352904,732,732,732,732,0
|
|
20240820,134700,12352904,732,732,732,732,0
|
|
20240820,134600,12352904,732,732,732,732,15
|
|
20240820,134500,12341924,732,732,732,732,0
|
|
20240820,134400,12341924,732,732,732,732,0
|
|
20240820,134300,12341924,732,732,732,732,0
|
|
20240820,134200,12341924,732,732,732,732,0
|
|
20240820,134100,12341924,732,732,732,732,0
|
|
20240820,134000,12341924,732,732,732,732,0
|
|
20240820,133900,12341924,732,732,732,732,0
|
|
20240820,133800,12341924,732,732,732,732,0
|
|
20240820,133700,12341924,732,732,732,732,0
|
|
20240820,133600,12341924,732,732,732,732,0
|
|
20240820,133500,12341924,732,732,732,732,0
|
|
20240820,133400,12341924,732,732,732,732,0
|
|
20240820,133300,12341924,732,732,732,732,0
|
|
20240820,133200,12341924,732,732,732,732,0
|
|
20240820,133100,12341924,732,732,732,732,0
|
|
20240820,133000,12341924,732,732,732,732,0
|
|
20240820,132900,12341924,732,732,732,732,0
|
|
20240820,132800,12341924,732,732,732,732,0
|
|
20240820,132700,12341924,732,732,732,732,0
|
|
20240820,132600,12341924,732,732,732,732,0
|
|
20240820,132500,12341924,732,732,732,732,0
|
|
20240820,132400,12341924,732,732,732,732,0
|
|
20240820,132300,12341924,732,732,732,732,0
|
|
20240820,132200,12341924,732,732,732,732,0
|
|
20240820,132100,12341924,732,732,732,732,0
|
|
20240820,132000,12341924,732,732,732,732,0
|
|
20240820,131900,12341924,732,732,732,732,0
|
|
20240820,131800,12341924,732,732,732,732,0
|
|
20240820,131700,12341924,732,732,732,732,0
|
|
20240820,131600,12341924,732,732,732,732,0
|
|
20240820,131500,12341924,732,732,732,732,0
|
|
20240820,131400,12341924,732,732,732,732,0
|
|
20240820,131300,12341924,732,732,732,732,0
|
|
20240820,131200,12341924,732,732,732,732,0
|
|
20240820,131100,12341924,732,732,732,732,0
|
|
20240820,131000,12341924,732,732,732,732,0
|
|
20240820,130900,12341924,732,732,732,732,0
|
|
20240820,130800,12341924,732,732,732,732,0
|
|
20240820,130700,12341924,732,732,732,732,0
|
|
20240820,130600,12341924,732,732,732,732,0
|
|
20240820,130500,12341924,732,732,732,732,0
|
|
20240820,130400,12341924,732,732,732,732,0
|
|
20240820,130300,12341924,732,732,732,732,0
|
|
20240820,130200,12341924,732,732,732,732,0
|
|
20240820,130100,12341924,732,732,732,732,0
|
|
20240820,130000,12341924,732,732,732,732,33
|
|
20240820,125900,12317768,732,732,732,732,0
|
|
20240820,125800,12317768,732,732,732,732,0
|
|
20240820,125700,12317768,732,732,732,732,0
|
|
20240820,125600,12317768,732,732,732,732,0
|
|
20240820,125500,12317768,732,732,732,732,0
|
|
20240820,125400,12317768,732,732,732,732,0
|
|
20240820,125300,12317768,732,732,732,732,0
|
|
20240820,125200,12317768,732,732,732,732,0
|
|
20240820,125100,12317768,732,732,732,732,34
|
|
20240820,125000,12292880,732,732,732,732,0
|
|
20240820,124900,12292880,732,732,732,732,0
|
|
20240820,124800,12292880,732,732,732,732,0
|
|
20240820,124700,12292880,732,732,732,732,0
|
|
20240820,124600,12292880,732,732,732,732,36
|
|
20240820,124500,12266528,732,732,732,732,0
|
|
20240820,124400,12266528,732,732,732,732,0
|
|
20240820,124300,12266528,732,732,732,732,34
|
|
20240820,124200,12241640,732,732,732,732,0
|
|
20240820,124100,12241640,732,732,732,732,0
|
|
20240820,124000,12241640,732,732,732,732,0
|
|
20240820,123900,12241640,732,732,732,732,0
|
|
20240820,123800,12241640,732,732,732,732,34
|
|
20240820,123700,12216752,732,732,732,732,0
|
|
20240820,123600,12216752,732,732,732,732,0
|
|
20240820,123500,12216752,732,732,732,732,0
|
|
20240820,123400,12216752,732,732,732,732,34
|
|
20240820,123300,12191864,732,732,732,732,800
|
|
20240820,123200,11606264,732,732,732,732,0
|
|
20240820,123100,11606264,732,732,732,732,0
|
|
20240820,123000,11606264,732,732,732,732,0
|
|
20240820,122900,11606264,732,732,732,732,0
|
|
20240820,122800,11606264,732,732,732,732,0
|
|
20240820,122700,11606264,732,732,732,732,34
|
|
20240820,122600,11581376,732,732,732,732,0
|
|
20240820,122500,11581376,732,732,732,732,68
|
|
20240820,122400,11531600,732,732,732,732,5
|
|
20240820,122300,11527940,732,732,732,732,0
|
|
20240820,122200,11527940,732,732,732,732,0
|
|
20240820,122100,11527940,732,732,732,732,0
|
|
20240820,122000,11527940,732,732,732,732,0
|
|
20240820,121900,11527940,732,732,732,732,0
|
|
20240820,121800,11527940,732,732,732,732,0
|
|
20240820,121700,11527940,732,732,732,732,0
|
|
20240820,121600,11527940,732,732,732,732,0
|
|
20240820,121500,11527940,732,732,732,732,0
|
|
20240820,121400,11527940,732,732,732,732,0
|
|
20240820,121300,11527940,732,732,732,732,34
|
|
20240820,121200,11503052,732,732,732,732,0
|
|
20240820,121100,11503052,732,732,732,732,0
|
|
20240820,121000,11503052,732,732,732,732,0
|
|
20240820,120900,11503052,732,732,732,732,0
|
|
20240820,120800,11503052,732,732,732,732,0
|
|
20240820,120700,11503052,732,732,732,732,4
|
|
20240820,120600,11500124,733,733,733,733,34
|
|
20240820,120500,11475202,734,734,734,734,0
|
|
20240820,120400,11475202,734,734,734,734,227
|
|
20240820,120300,11308584,734,734,734,734,0
|
|
20240820,120200,11308584,734,734,734,734,0
|
|
20240820,120100,11308584,734,734,734,734,37
|
|
20240820,120000,11281426,733,733,733,733,0
|
|
20240820,115900,11281426,733,733,733,733,0
|
|
20240820,115800,11281426,733,733,733,733,28
|
|
20240820,115700,11260902,733,733,733,733,0
|
|
20240820,115600,11260902,733,733,733,733,0
|
|
20240820,115500,11260902,733,733,733,733,0
|
|
20240820,115400,11260902,733,733,733,733,0
|
|
20240820,115300,11260902,733,733,733,733,34
|
|
20240820,115200,11235980,733,733,733,733,0
|
|
20240820,115100,11235980,733,733,733,733,0
|
|
20240820,115000,11235980,733,733,733,733,1
|
|
20240820,114900,11235247,734,734,734,734,0
|
|
20240820,114800,11235247,734,734,734,734,0
|
|
20240820,114700,11235247,734,734,734,734,0
|
|
20240820,114600,11235247,734,734,734,734,34
|
|
20240820,114500,11210291,734,734,734,734,0
|
|
20240820,114400,11210291,734,734,734,734,0
|
|
20240820,114300,11210291,734,734,734,734,0
|
|
20240820,114200,11210291,734,734,734,734,0
|
|
20240820,114100,11210291,734,734,734,734,34
|
|
20240820,114000,11185335,734,734,734,734,0
|
|
20240820,113900,11185335,734,734,734,734,0
|
|
20240820,113800,11185335,734,734,734,734,0
|
|
20240820,113700,11185335,734,734,734,734,34
|
|
20240820,113600,11160379,734,734,734,734,0
|
|
20240820,113500,11160379,734,734,734,734,34
|
|
20240820,113400,11135423,734,734,734,734,0
|
|
20240820,113300,11135423,734,734,734,734,0
|
|
20240820,113200,11135423,734,734,734,734,0
|
|
20240820,113100,11135423,734,734,734,734,0
|
|
20240820,113000,11135423,734,734,734,734,0
|
|
20240820,112900,11135423,734,734,734,734,0
|
|
20240820,112800,11135423,734,734,734,734,0
|
|
20240820,112700,11135423,734,734,734,734,4
|
|
20240820,112600,11132487,734,734,734,734,34
|
|
20240820,112500,11107531,734,734,734,734,68
|
|
20240820,112400,11057619,734,734,734,734,0
|
|
20240820,112300,11057619,734,734,734,734,0
|
|
20240820,112200,11057619,734,734,734,734,0
|
|
20240820,112100,11057619,734,734,734,734,0
|
|
20240820,112000,11057619,734,734,734,734,1
|
|
20240820,111900,11056885,732,732,732,732,0
|
|
20240820,111800,11056885,732,732,732,732,0
|
|
20240820,111700,11056885,732,732,732,732,0
|
|
20240820,111600,11056885,732,732,732,732,0
|
|
20240820,111500,11056885,732,732,732,732,0
|
|
20240820,111400,11056885,732,732,732,732,9
|
|
20240820,111300,11050297,734,734,734,734,0
|
|
20240820,111200,11050297,734,734,734,734,0
|
|
20240820,111100,11050297,734,733,734,733,105
|
|
20240820,111000,10973298,734,734,734,734,12
|
|
20240820,110900,10964490,732,732,732,732,0
|
|
20240820,110800,10964490,732,732,732,732,0
|
|
20240820,110700,10964490,732,732,732,732,0
|
|
20240820,110600,10964490,732,732,732,732,3
|
|
20240820,110500,10962294,733,733,733,733,0
|
|
20240820,110400,10962294,733,733,733,733,0
|
|
20240820,110300,10962294,733,733,733,733,0
|
|
20240820,110200,10962294,733,733,733,733,0
|
|
20240820,110100,10962294,733,733,733,733,0
|
|
20240820,110000,10962294,733,733,733,733,0
|
|
20240820,105900,10962294,733,733,733,733,0
|
|
20240820,105800,10962294,733,733,733,733,33
|
|
20240820,105700,10938105,732,732,732,732,0
|
|
20240820,105600,10938105,732,732,732,732,0
|
|
20240820,105500,10938105,732,732,732,732,0
|
|
20240820,105400,10938105,732,732,732,732,0
|
|
20240820,105300,10938105,732,732,732,732,0
|
|
20240820,105200,10938105,732,732,732,732,3
|
|
20240820,105100,10935909,731,731,731,731,0
|
|
20240820,105000,10935909,731,731,731,731,0
|
|
20240820,104900,10935909,731,731,731,731,0
|
|
20240820,104800,10935909,731,731,731,731,0
|
|
20240820,104700,10935909,731,731,731,731,1
|
|
20240820,104600,10935178,731,731,731,731,0
|
|
20240820,104500,10935178,731,731,731,731,0
|
|
20240820,104400,10935178,731,731,731,731,0
|
|
20240820,104300,10935178,731,731,731,731,34
|
|
20240820,104200,10910324,733,733,733,733,0
|
|
20240820,104100,10910324,733,733,733,733,1
|
|
20240820,104000,10909591,728,728,728,728,0
|
|
20240820,103900,10909591,728,728,728,728,0
|
|
20240820,103800,10909591,728,728,728,728,0
|
|
20240820,103700,10909591,728,728,728,728,0
|
|
20240820,103600,10909591,728,728,728,728,0
|
|
20240820,103500,10909591,728,728,728,728,0
|
|
20240820,103400,10909591,728,728,728,728,0
|
|
20240820,103300,10909591,728,729,729,728,200
|
|
20240820,103200,10763981,734,734,734,734,0
|
|
20240820,103100,10763981,734,734,734,734,1
|
|
20240820,103000,10763247,729,729,729,729,0
|
|
20240820,102900,10763247,729,729,729,729,0
|
|
20240820,102800,10763247,729,729,729,729,100
|
|
20240820,102700,10690347,729,729,729,729,0
|
|
20240820,102600,10690347,729,729,729,729,0
|
|
20240820,102500,10690347,729,729,729,729,120
|
|
20240820,102400,10602867,733,733,733,733,136
|
|
20240820,102300,10503179,734,734,734,734,0
|
|
20240820,102200,10503179,734,734,734,734,0
|
|
20240820,102100,10503179,734,731,734,731,2180
|
|
20240820,102000,8903065,729,729,729,729,0
|
|
20240820,101900,8903065,729,729,729,729,0
|
|
20240820,101800,8903065,729,729,729,729,456
|
|
20240820,101700,8570641,729,729,729,729,0
|
|
20240820,101600,8570641,729,729,729,729,34
|
|
20240820,101500,8545855,729,729,729,729,5
|
|
20240820,101400,8542210,729,729,729,729,94
|
|
20240820,101300,8473684,730,730,730,730,0
|
|
20240820,101200,8473684,730,730,730,730,0
|
|
20240820,101100,8473684,730,730,730,730,101
|
|
20240820,101000,8399954,730,730,730,730,0
|
|
20240820,100900,8399954,730,730,730,730,5
|
|
20240820,100800,8396304,730,730,730,730,5150
|
|
20240820,100700,4636804,730,730,730,730,1
|
|
20240820,100600,4636074,730,730,730,730,0
|
|
20240820,100500,4636074,730,730,730,730,0
|
|
20240820,100400,4636074,730,730,730,730,0
|
|
20240820,100300,4636074,730,730,730,730,5150
|
|
20240820,100200,876574,729,729,729,729,14
|
|
20240820,100100,866368,730,730,730,730,34
|
|
20240820,100000,841548,730,730,730,730,0
|
|
20240820,095900,841548,730,730,730,730,0
|
|
20240820,095800,841548,730,730,730,730,0
|
|
20240820,095700,841548,730,730,730,730,0
|
|
20240820,095600,841548,730,729,730,729,540
|
|
20240820,095500,447355,730,730,730,730,0
|
|
20240820,095400,447355,730,730,730,730,0
|
|
20240820,095300,447355,730,730,730,730,0
|
|
20240820,095200,447355,730,730,730,730,0
|
|
20240820,095100,447355,730,730,730,730,34
|
|
20240820,095000,422535,730,730,730,730,0
|
|
20240820,094900,422535,730,730,730,730,0
|
|
20240820,094800,422535,730,730,730,730,4
|
|
20240820,094700,419615,730,730,730,730,0
|
|
20240820,094600,419615,730,730,730,730,34
|
|
20240820,094500,394795,729,729,729,729,1
|
|
20240820,094400,394066,729,729,729,729,1
|
|
20240820,094300,393337,730,730,730,730,0
|
|
20240820,094200,393337,730,730,730,730,0
|
|
20240820,094100,393337,730,730,730,730,34
|
|
20240820,094000,368517,729,729,729,729,17
|
|
20240820,093900,356124,729,729,729,729,1
|
|
20240820,093800,355395,730,730,730,730,68
|
|
20240820,093700,305755,730,730,730,730,0
|
|
20240820,093600,305755,730,730,730,730,7
|
|
20240820,093500,300645,729,729,729,729,1
|
|
20240820,093400,299916,729,729,729,729,0
|
|
20240820,093300,299916,729,729,729,729,0
|
|
20240820,093200,299916,729,729,729,729,1
|
|
20240820,093100,299187,729,729,729,729,2
|
|
20240820,093000,297729,729,729,729,729,7
|
|
20240820,092900,292626,730,730,730,730,0
|
|
20240820,092800,292626,730,730,730,730,1
|
|
20240820,092700,291896,729,729,729,729,0
|
|
20240820,092600,291896,729,729,729,729,4
|
|
20240820,092500,288980,729,729,729,729,1
|
|
20240820,092400,288251,728,728,728,728,0
|
|
20240820,092300,288251,728,728,728,728,1
|
|
20240820,092200,287523,728,728,728,728,0
|
|
20240820,092100,287523,728,728,728,728,0
|
|
20240820,092000,287523,728,728,728,728,1
|
|
20240820,091900,286795,729,729,729,729,0
|
|
20240820,091800,286795,729,729,729,729,0
|
|
20240820,091700,286795,729,729,729,729,0
|
|
20240820,091600,286795,729,730,730,729,12
|
|
20240820,091500,278036,729,729,729,729,0
|
|
20240820,091400,278036,729,729,729,729,0
|
|
20240820,091300,278036,729,729,729,729,1
|
|
20240820,091200,277307,724,725,725,724,43
|
|
20240820,091100,246170,725,727,727,725,180
|
|
20240820,091000,115494,728,729,729,728,42
|
|
20240820,090900,84917,730,733,733,730,48
|
|
20240820,090800,49774,732,732,733,732,55
|
|
20240820,090700,9504,732,732,732,732,0
|
|
20240820,090600,9504,732,732,732,732,0
|
|
20240820,090500,9504,732,732,732,732,0
|
|
20240820,090400,9504,732,732,732,732,10
|
|
20240820,090300,2184,728,728,728,728,0
|
|
20240820,090200,2184,728,728,728,728,0
|
|
20240820,090100,2184,728,728,728,728,0
|
|
20240820,090000,2184,728,728,728,728,3
|