575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,183200,14549167,741,741,741,741,4722
|
|
20240903,183100,14549167,741,741,741,741,0
|
|
20240903,183000,14549167,741,741,741,741,0
|
|
20240903,182900,14549167,741,741,741,741,0
|
|
20240903,182800,14549167,741,741,741,741,0
|
|
20240903,182700,14549167,741,741,741,741,0
|
|
20240903,182600,14549167,741,741,741,741,0
|
|
20240903,182500,14549167,741,741,741,741,0
|
|
20240903,182400,14549167,741,741,741,741,0
|
|
20240903,182300,14549167,741,741,741,741,0
|
|
20240903,182200,14549167,741,741,741,741,0
|
|
20240903,182100,14549167,741,741,741,741,0
|
|
20240903,182000,14549167,741,741,741,741,0
|
|
20240903,181900,14549167,741,741,741,741,0
|
|
20240903,181800,14549167,741,741,741,741,0
|
|
20240903,181700,14549167,741,741,741,741,0
|
|
20240903,181600,14549167,741,741,741,741,0
|
|
20240903,181500,14549167,741,741,741,741,0
|
|
20240903,181400,14549167,741,741,741,741,0
|
|
20240903,181300,14549167,741,741,741,741,0
|
|
20240903,181200,14549167,741,741,741,741,0
|
|
20240903,181100,14549167,741,741,741,741,0
|
|
20240903,181000,14549167,741,741,741,741,0
|
|
20240903,180900,14549167,741,741,741,741,0
|
|
20240903,180800,14549167,741,741,741,741,0
|
|
20240903,180700,14549167,741,741,741,741,0
|
|
20240903,180600,14549167,741,741,741,741,0
|
|
20240903,180500,14549167,741,741,741,741,0
|
|
20240903,180400,14549167,741,741,741,741,0
|
|
20240903,180300,14549167,741,741,741,741,0
|
|
20240903,180200,14549167,741,741,741,741,4722
|
|
20240903,180100,14549167,741,741,741,741,0
|
|
20240903,180000,14549167,741,741,741,741,0
|
|
20240903,175900,14549167,741,741,741,741,0
|
|
20240903,175800,14549167,741,741,741,741,0
|
|
20240903,175700,14549167,741,741,741,741,0
|
|
20240903,175600,14549167,741,741,741,741,0
|
|
20240903,175500,14549167,741,741,741,741,0
|
|
20240903,175400,14549167,741,741,741,741,0
|
|
20240903,175300,14549167,741,741,741,741,0
|
|
20240903,175200,14549167,741,741,741,741,0
|
|
20240903,175100,14549167,741,741,741,741,0
|
|
20240903,175000,14549167,741,741,741,741,0
|
|
20240903,174900,14549167,741,741,741,741,0
|
|
20240903,174800,14549167,741,741,741,741,0
|
|
20240903,174700,14549167,741,741,741,741,0
|
|
20240903,174600,14549167,741,741,741,741,0
|
|
20240903,174500,14549167,741,741,741,741,0
|
|
20240903,174400,14549167,741,741,741,741,0
|
|
20240903,174300,14549167,741,741,741,741,0
|
|
20240903,174200,14549167,741,741,741,741,0
|
|
20240903,174100,14549167,741,741,741,741,0
|
|
20240903,174000,14549167,741,741,741,741,0
|
|
20240903,173900,14549167,741,741,741,741,0
|
|
20240903,173800,14549167,741,741,741,741,0
|
|
20240903,173700,14549167,741,741,741,741,0
|
|
20240903,173600,14549167,741,741,741,741,0
|
|
20240903,173500,14549167,741,741,741,741,0
|
|
20240903,173400,14549167,741,741,741,741,0
|
|
20240903,173300,14549167,741,741,741,741,0
|
|
20240903,173200,14549167,741,741,741,741,4722
|
|
20240903,173100,14549167,741,741,741,741,0
|
|
20240903,173000,14549167,741,741,741,741,0
|
|
20240903,172900,14549167,741,741,741,741,0
|
|
20240903,172800,14549167,741,741,741,741,0
|
|
20240903,172700,14549167,741,741,741,741,0
|
|
20240903,172600,14549167,741,741,741,741,0
|
|
20240903,172500,14549167,741,741,741,741,0
|
|
20240903,172400,14549167,741,741,741,741,0
|
|
20240903,172300,14549167,741,741,741,741,0
|
|
20240903,172200,14549167,741,741,741,741,0
|
|
20240903,172100,14549167,741,741,741,741,0
|
|
20240903,172000,14549167,741,741,741,741,0
|
|
20240903,171900,14549167,741,741,741,741,0
|
|
20240903,171800,14549167,741,741,741,741,0
|
|
20240903,171700,14549167,741,741,741,741,0
|
|
20240903,171600,14549167,741,741,741,741,0
|
|
20240903,171500,14549167,741,741,741,741,0
|
|
20240903,171400,14549167,741,741,741,741,0
|
|
20240903,171300,14549167,741,741,741,741,0
|
|
20240903,171200,14549167,741,741,741,741,0
|
|
20240903,171100,14549167,741,741,741,741,0
|
|
20240903,171000,14549167,741,741,741,741,0
|
|
20240903,170900,14549167,741,741,741,741,0
|
|
20240903,170800,14549167,741,741,741,741,0
|
|
20240903,170700,14549167,741,741,741,741,0
|
|
20240903,170600,14549167,741,741,741,741,0
|
|
20240903,170500,14549167,741,741,741,741,0
|
|
20240903,170400,14549167,741,741,741,741,0
|
|
20240903,170300,14549167,741,741,741,741,0
|
|
20240903,170200,14549167,741,741,741,741,4722
|
|
20240903,170100,14549167,741,741,741,741,0
|
|
20240903,170000,14549167,741,741,741,741,0
|
|
20240903,165900,14549167,741,741,741,741,0
|
|
20240903,165800,14549167,741,741,741,741,0
|
|
20240903,165700,14549167,741,741,741,741,0
|
|
20240903,165600,14549167,741,741,741,741,0
|
|
20240903,165500,14549167,741,741,741,741,0
|
|
20240903,165400,14549167,741,741,741,741,0
|
|
20240903,165300,14549167,741,741,741,741,0
|
|
20240903,165200,14549167,741,741,741,741,0
|
|
20240903,165100,14549167,741,741,741,741,0
|
|
20240903,165000,14549167,741,741,741,741,0
|
|
20240903,164900,14549167,741,741,741,741,0
|
|
20240903,164800,14549167,741,741,741,741,0
|
|
20240903,164700,14549167,741,741,741,741,0
|
|
20240903,164600,14549167,741,741,741,741,0
|
|
20240903,164500,14549167,741,741,741,741,0
|
|
20240903,164400,14549167,741,741,741,741,0
|
|
20240903,164300,14549167,741,741,741,741,0
|
|
20240903,164200,14549167,741,741,741,741,0
|
|
20240903,164100,14549167,741,741,741,741,0
|
|
20240903,164000,14549167,741,741,741,741,0
|
|
20240903,163900,14549167,741,741,741,741,0
|
|
20240903,163800,14549167,741,741,741,741,0
|
|
20240903,163700,14549167,741,741,741,741,0
|
|
20240903,163600,14549167,741,741,741,741,0
|
|
20240903,163500,14549167,741,741,741,741,0
|
|
20240903,163400,14549167,741,741,741,741,0
|
|
20240903,163300,14549167,741,741,741,741,0
|
|
20240903,163200,14549167,741,741,741,741,4722
|
|
20240903,163100,14549167,741,741,741,741,0
|
|
20240903,163000,14549167,741,741,741,741,0
|
|
20240903,162900,14549167,741,741,741,741,0
|
|
20240903,162800,14549167,741,741,741,741,0
|
|
20240903,162700,14549167,741,741,741,741,0
|
|
20240903,162600,14549167,741,741,741,741,0
|
|
20240903,162500,14549167,741,741,741,741,0
|
|
20240903,162400,14549167,741,741,741,741,0
|
|
20240903,162300,14549167,741,741,741,741,0
|
|
20240903,162200,14549167,741,741,741,741,0
|
|
20240903,162100,14549167,741,741,741,741,0
|
|
20240903,162000,14549167,741,741,741,741,0
|
|
20240903,161900,14549167,741,741,741,741,0
|
|
20240903,161800,14549167,741,741,741,741,0
|
|
20240903,161700,14549167,741,741,741,741,0
|
|
20240903,161600,14549167,741,741,741,741,0
|
|
20240903,161500,14549167,741,741,741,741,0
|
|
20240903,161400,14549167,741,741,741,741,0
|
|
20240903,161300,14549167,741,741,741,741,0
|
|
20240903,161200,14549167,741,741,741,741,0
|
|
20240903,161100,14549167,741,741,741,741,0
|
|
20240903,161000,14549167,741,741,741,741,0
|
|
20240903,160900,14549167,741,741,741,741,0
|
|
20240903,160800,14549167,741,741,741,741,0
|
|
20240903,160700,14549167,741,741,741,741,0
|
|
20240903,160600,14549167,741,741,741,741,0
|
|
20240903,160500,14549167,741,741,741,741,0
|
|
20240903,160400,14549167,741,741,741,741,0
|
|
20240903,160300,14549167,741,741,741,741,0
|
|
20240903,160200,14549167,741,741,741,741,4722
|
|
20240903,160100,14549167,741,741,741,741,0
|
|
20240903,160000,14549167,741,741,741,741,0
|
|
20240903,155900,14549167,741,741,741,741,0
|
|
20240903,155800,14549167,741,741,741,741,0
|
|
20240903,155700,14549167,741,741,741,741,0
|
|
20240903,155600,14549167,741,741,741,741,0
|
|
20240903,155500,14549167,741,741,741,741,0
|
|
20240903,155400,14549167,741,741,741,741,0
|
|
20240903,155300,14549167,741,741,741,741,0
|
|
20240903,155200,14549167,741,741,741,741,0
|
|
20240903,155100,14549167,741,741,741,741,0
|
|
20240903,155000,14549167,741,741,741,741,0
|
|
20240903,154900,14549167,741,741,741,741,0
|
|
20240903,154800,14549167,741,741,741,741,0
|
|
20240903,154700,14549167,741,741,741,741,0
|
|
20240903,154600,14549167,741,741,741,741,0
|
|
20240903,154500,14549167,741,741,741,741,0
|
|
20240903,154400,14549167,741,741,741,741,0
|
|
20240903,154300,14549167,741,741,741,741,0
|
|
20240903,154200,14549167,741,741,741,741,0
|
|
20240903,154100,14549167,741,741,741,741,0
|
|
20240903,154000,14549167,741,741,741,741,0
|
|
20240903,153900,14549167,741,741,741,741,0
|
|
20240903,153800,14549167,741,741,741,741,0
|
|
20240903,153700,14549167,741,741,741,741,0
|
|
20240903,153600,14549167,741,741,741,741,0
|
|
20240903,153500,14549167,741,741,741,741,0
|
|
20240903,153400,14549167,741,741,741,741,0
|
|
20240903,153300,14549167,741,741,741,741,0
|
|
20240903,153200,14549167,741,741,741,741,4722
|
|
20240903,153100,14549167,741,741,741,741,0
|
|
20240903,153000,14549167,741,741,741,741,4722
|
|
20240903,152900,11050165,769,769,769,769,0
|
|
20240903,152800,11050165,769,769,769,769,0
|
|
20240903,152700,11050165,769,769,769,769,0
|
|
20240903,152600,11050165,769,769,769,769,0
|
|
20240903,152500,11050165,769,769,769,769,0
|
|
20240903,152400,11050165,769,769,769,769,0
|
|
20240903,152300,11050165,769,769,769,769,0
|
|
20240903,152200,11050165,769,769,769,769,0
|
|
20240903,152100,11050165,769,769,769,769,0
|
|
20240903,152000,11050165,769,769,769,769,0
|
|
20240903,151900,11050165,769,769,769,769,0
|
|
20240903,151800,11050165,769,769,769,769,0
|
|
20240903,151700,11050165,769,769,769,769,0
|
|
20240903,151600,11050165,769,762,769,762,692
|
|
20240903,151500,10519751,762,762,762,762,0
|
|
20240903,151400,10519751,762,762,762,762,0
|
|
20240903,151300,10519751,762,762,762,762,0
|
|
20240903,151200,10519751,762,762,762,762,2
|
|
20240903,151100,10518227,757,757,757,757,0
|
|
20240903,151000,10518227,757,757,757,757,0
|
|
20240903,150900,10518227,757,757,757,757,50
|
|
20240903,150800,10480377,765,765,765,765,0
|
|
20240903,150700,10480377,765,765,765,765,1
|
|
20240903,150600,10479612,754,754,754,754,0
|
|
20240903,150500,10479612,754,754,754,754,0
|
|
20240903,150400,10479612,754,754,754,754,0
|
|
20240903,150300,10479612,754,757,757,754,300
|
|
20240903,150200,10252980,759,759,759,759,0
|
|
20240903,150100,10252980,759,758,759,758,35
|
|
20240903,150000,10226444,758,758,758,758,1
|
|
20240903,145900,10225686,759,759,759,759,0
|
|
20240903,145800,10225686,759,759,759,759,0
|
|
20240903,145700,10225686,759,759,759,759,0
|
|
20240903,145600,10225686,759,759,759,759,0
|
|
20240903,145500,10225686,759,759,759,759,0
|
|
20240903,145400,10225686,759,759,759,759,0
|
|
20240903,145300,10225686,759,759,759,759,0
|
|
20240903,145200,10225686,759,759,759,759,0
|
|
20240903,145100,10225686,759,759,759,759,0
|
|
20240903,145000,10225686,759,759,759,759,0
|
|
20240903,144900,10225686,759,759,759,759,0
|
|
20240903,144800,10225686,759,759,759,759,0
|
|
20240903,144700,10225686,759,759,759,759,0
|
|
20240903,144600,10225686,759,759,759,759,0
|
|
20240903,144500,10225686,759,759,759,759,31
|
|
20240903,144400,10202157,754,758,758,754,3706
|
|
20240903,144300,7404210,755,755,755,755,0
|
|
20240903,144200,7404210,755,755,755,755,0
|
|
20240903,144100,7404210,755,755,755,755,0
|
|
20240903,144000,7404210,755,755,755,755,0
|
|
20240903,143900,7404210,755,755,755,755,243
|
|
20240903,143800,7220745,755,755,755,755,0
|
|
20240903,143700,7220745,755,755,755,755,11
|
|
20240903,143600,7212440,755,759,759,755,3008
|
|
20240903,143500,4935883,758,758,758,758,0
|
|
20240903,143400,4935883,758,758,758,758,0
|
|
20240903,143300,4935883,758,758,758,758,0
|
|
20240903,143200,4935883,758,758,758,758,1
|
|
20240903,143100,4935125,759,759,759,759,23
|
|
20240903,143000,4917668,759,759,759,759,0
|
|
20240903,142900,4917668,759,760,760,759,827
|
|
20240903,142800,4289151,760,760,760,760,31
|
|
20240903,142700,4265591,761,761,761,761,0
|
|
20240903,142600,4265591,761,761,761,761,0
|
|
20240903,142500,4265591,761,761,761,761,0
|
|
20240903,142400,4265591,761,761,761,761,0
|
|
20240903,142300,4265591,761,761,761,761,1
|
|
20240903,142200,4264830,760,760,760,760,0
|
|
20240903,142100,4264830,760,760,760,760,0
|
|
20240903,142000,4264830,760,760,760,760,0
|
|
20240903,141900,4264830,760,760,760,760,0
|
|
20240903,141800,4264830,760,760,760,760,0
|
|
20240903,141700,4264830,760,760,760,760,0
|
|
20240903,141600,4264830,760,760,760,760,0
|
|
20240903,141500,4264830,760,760,760,760,0
|
|
20240903,141400,4264830,760,760,760,760,0
|
|
20240903,141300,4264830,760,760,760,760,84
|
|
20240903,141200,4200990,760,762,762,760,2315
|
|
20240903,141100,2439420,762,762,762,762,31
|
|
20240903,141000,2415798,763,763,763,763,0
|
|
20240903,140900,2415798,763,763,763,763,1
|
|
20240903,140800,2415035,762,762,762,762,0
|
|
20240903,140700,2415035,762,762,762,762,0
|
|
20240903,140600,2415035,762,762,762,762,0
|
|
20240903,140500,2415035,762,762,762,762,0
|
|
20240903,140400,2415035,762,762,762,762,0
|
|
20240903,140300,2415035,762,762,762,762,0
|
|
20240903,140200,2415035,762,762,762,762,0
|
|
20240903,140100,2415035,762,762,762,762,0
|
|
20240903,140000,2415035,762,762,762,762,0
|
|
20240903,135900,2415035,762,762,762,762,30
|
|
20240903,135800,2392175,762,762,762,762,0
|
|
20240903,135700,2392175,762,762,762,762,0
|
|
20240903,135600,2392175,762,762,762,762,0
|
|
20240903,135500,2392175,762,762,762,762,0
|
|
20240903,135400,2392175,762,762,762,762,0
|
|
20240903,135300,2392175,762,762,762,762,0
|
|
20240903,135200,2392175,762,762,762,762,29
|
|
20240903,135100,2370077,762,762,762,762,1
|
|
20240903,135000,2369315,763,763,763,763,0
|
|
20240903,134900,2369315,763,763,763,763,0
|
|
20240903,134800,2369315,763,763,763,763,0
|
|
20240903,134700,2369315,763,763,763,763,0
|
|
20240903,134600,2369315,763,763,763,763,1
|
|
20240903,134500,2368552,764,764,764,764,0
|
|
20240903,134400,2368552,764,764,764,764,0
|
|
20240903,134300,2368552,764,764,764,764,1
|
|
20240903,134200,2367788,765,765,765,765,0
|
|
20240903,134100,2367788,765,765,765,765,15
|
|
20240903,134000,2356313,761,761,761,761,0
|
|
20240903,133900,2356313,761,761,761,761,0
|
|
20240903,133800,2356313,761,761,761,761,0
|
|
20240903,133700,2356313,761,761,761,761,0
|
|
20240903,133600,2356313,761,761,761,761,0
|
|
20240903,133500,2356313,761,761,761,761,0
|
|
20240903,133400,2356313,761,761,761,761,0
|
|
20240903,133300,2356313,761,761,761,761,0
|
|
20240903,133200,2356313,761,761,761,761,0
|
|
20240903,133100,2356313,761,761,761,761,0
|
|
20240903,133000,2356313,761,761,761,761,0
|
|
20240903,132900,2356313,761,761,761,761,0
|
|
20240903,132800,2356313,761,761,761,761,0
|
|
20240903,132700,2356313,761,761,761,761,0
|
|
20240903,132600,2356313,761,761,761,761,0
|
|
20240903,132500,2356313,761,761,761,761,0
|
|
20240903,132400,2356313,761,761,761,761,0
|
|
20240903,132300,2356313,761,763,763,761,300
|
|
20240903,132200,2127887,764,764,764,764,0
|
|
20240903,132100,2127887,764,764,764,764,0
|
|
20240903,132000,2127887,764,764,764,764,0
|
|
20240903,131900,2127887,764,764,764,764,0
|
|
20240903,131800,2127887,764,764,764,764,0
|
|
20240903,131700,2127887,764,764,764,764,0
|
|
20240903,131600,2127887,764,764,764,764,0
|
|
20240903,131500,2127887,764,764,764,764,178
|
|
20240903,131400,1991895,764,764,764,764,0
|
|
20240903,131300,1991895,764,764,764,764,0
|
|
20240903,131200,1991895,764,764,764,764,0
|
|
20240903,131100,1991895,764,764,764,764,1326
|
|
20240903,131000,978831,764,764,764,764,0
|
|
20240903,130900,978831,764,764,764,764,0
|
|
20240903,130800,978831,764,764,764,764,0
|
|
20240903,130700,978831,764,764,764,764,1
|
|
20240903,130600,978067,763,763,763,763,0
|
|
20240903,130500,978067,763,763,763,763,0
|
|
20240903,130400,978067,763,763,763,763,0
|
|
20240903,130300,978067,763,763,763,763,0
|
|
20240903,130200,978067,763,763,763,763,0
|
|
20240903,130100,978067,763,763,763,763,0
|
|
20240903,130000,978067,763,763,763,763,0
|
|
20240903,125900,978067,763,763,763,763,71
|
|
20240903,125800,923894,764,764,764,764,0
|
|
20240903,125700,923894,764,764,764,764,0
|
|
20240903,125600,923894,764,764,764,764,0
|
|
20240903,125500,923894,764,764,764,764,0
|
|
20240903,125400,923894,764,764,764,764,0
|
|
20240903,125300,923894,764,764,764,764,0
|
|
20240903,125200,923894,764,764,764,764,0
|
|
20240903,125100,923894,764,764,764,764,0
|
|
20240903,125000,923894,764,764,764,764,0
|
|
20240903,124900,923894,764,764,764,764,0
|
|
20240903,124800,923894,764,764,764,764,0
|
|
20240903,124700,923894,764,764,764,764,0
|
|
20240903,124600,923894,764,764,764,764,0
|
|
20240903,124500,923894,764,764,764,764,0
|
|
20240903,124400,923894,764,764,764,764,0
|
|
20240903,124300,923894,764,764,764,764,0
|
|
20240903,124200,923894,764,764,764,764,1
|
|
20240903,124100,923130,764,764,764,764,0
|
|
20240903,124000,923130,764,764,764,764,0
|
|
20240903,123900,923130,764,764,764,764,0
|
|
20240903,123800,923130,764,764,764,764,0
|
|
20240903,123700,923130,764,764,764,764,0
|
|
20240903,123600,923130,764,764,764,764,0
|
|
20240903,123500,923130,764,764,764,764,0
|
|
20240903,123400,923130,764,764,764,764,1
|
|
20240903,123300,922366,764,764,764,764,1
|
|
20240903,123200,921602,765,765,765,765,0
|
|
20240903,123100,921602,765,765,765,765,0
|
|
20240903,123000,921602,765,765,765,765,0
|
|
20240903,122900,921602,765,765,765,765,0
|
|
20240903,122800,921602,765,765,765,765,0
|
|
20240903,122700,921602,765,765,765,765,0
|
|
20240903,122600,921602,765,765,765,765,0
|
|
20240903,122500,921602,765,765,765,765,0
|
|
20240903,122400,921602,765,765,765,765,0
|
|
20240903,122300,921602,765,765,765,765,0
|
|
20240903,122200,921602,765,765,765,765,0
|
|
20240903,122100,921602,765,765,765,765,0
|
|
20240903,122000,921602,765,765,765,765,0
|
|
20240903,121900,921602,765,765,765,765,0
|
|
20240903,121800,921602,765,765,765,765,0
|
|
20240903,121700,921602,765,767,767,765,512
|
|
20240903,121600,529919,768,768,768,768,0
|
|
20240903,121500,529919,768,768,768,768,0
|
|
20240903,121400,529919,768,768,768,768,0
|
|
20240903,121300,529919,768,768,768,768,0
|
|
20240903,121200,529919,768,768,768,768,0
|
|
20240903,121100,529919,768,768,768,768,0
|
|
20240903,121000,529919,768,768,768,768,0
|
|
20240903,120900,529919,768,768,768,768,0
|
|
20240903,120800,529919,768,768,768,768,0
|
|
20240903,120700,529919,768,768,768,768,0
|
|
20240903,120600,529919,768,768,768,768,0
|
|
20240903,120500,529919,768,768,768,768,0
|
|
20240903,120400,529919,768,768,768,768,0
|
|
20240903,120300,529919,768,768,768,768,0
|
|
20240903,120200,529919,768,768,768,768,0
|
|
20240903,120100,529919,768,768,768,768,0
|
|
20240903,120000,529919,768,768,768,768,0
|
|
20240903,115900,529919,768,768,768,768,0
|
|
20240903,115800,529919,768,768,768,768,1
|
|
20240903,115700,529151,769,769,769,769,1
|
|
20240903,115600,528382,769,769,769,769,0
|
|
20240903,115500,528382,769,769,769,769,0
|
|
20240903,115400,528382,769,769,769,769,0
|
|
20240903,115300,528382,769,769,769,769,0
|
|
20240903,115200,528382,769,769,769,769,0
|
|
20240903,115100,528382,769,769,769,769,0
|
|
20240903,115000,528382,769,769,769,769,0
|
|
20240903,114900,528382,769,769,769,769,0
|
|
20240903,114800,528382,769,769,769,769,0
|
|
20240903,114700,528382,769,769,769,769,0
|
|
20240903,114600,528382,769,769,769,769,0
|
|
20240903,114500,528382,769,769,769,769,2
|
|
20240903,114400,526844,769,769,769,769,0
|
|
20240903,114300,526844,769,769,769,769,0
|
|
20240903,114200,526844,769,769,769,769,0
|
|
20240903,114100,526844,769,769,769,769,0
|
|
20240903,114000,526844,769,769,769,769,0
|
|
20240903,113900,526844,769,769,769,769,0
|
|
20240903,113800,526844,769,769,769,769,0
|
|
20240903,113700,526844,769,769,769,769,0
|
|
20240903,113600,526844,769,769,769,769,0
|
|
20240903,113500,526844,769,769,769,769,0
|
|
20240903,113400,526844,769,769,769,769,0
|
|
20240903,113300,526844,769,769,769,769,0
|
|
20240903,113200,526844,769,769,769,769,0
|
|
20240903,113100,526844,769,769,769,769,0
|
|
20240903,113000,526844,769,769,769,769,0
|
|
20240903,112900,526844,769,769,769,769,0
|
|
20240903,112800,526844,769,769,769,769,0
|
|
20240903,112700,526844,769,769,769,769,0
|
|
20240903,112600,526844,769,769,769,769,0
|
|
20240903,112500,526844,769,769,769,769,0
|
|
20240903,112400,526844,769,769,769,769,0
|
|
20240903,112300,526844,769,769,769,769,0
|
|
20240903,112200,526844,769,769,769,769,0
|
|
20240903,112100,526844,769,769,769,769,0
|
|
20240903,112000,526844,769,769,769,769,2
|
|
20240903,111900,525306,769,769,769,769,0
|
|
20240903,111800,525306,769,769,769,769,0
|
|
20240903,111700,525306,769,769,769,769,0
|
|
20240903,111600,525306,769,769,769,769,0
|
|
20240903,111500,525306,769,769,769,769,0
|
|
20240903,111400,525306,769,769,769,769,0
|
|
20240903,111300,525306,769,769,769,769,0
|
|
20240903,111200,525306,769,769,769,769,0
|
|
20240903,111100,525306,769,769,769,769,0
|
|
20240903,111000,525306,769,769,769,769,0
|
|
20240903,110900,525306,769,769,769,769,0
|
|
20240903,110800,525306,769,769,769,769,0
|
|
20240903,110700,525306,769,769,769,769,0
|
|
20240903,110600,525306,769,769,769,769,0
|
|
20240903,110500,525306,769,769,769,769,0
|
|
20240903,110400,525306,769,769,769,769,0
|
|
20240903,110300,525306,769,769,769,769,0
|
|
20240903,110200,525306,769,769,769,769,0
|
|
20240903,110100,525306,769,769,769,769,0
|
|
20240903,110000,525306,769,769,769,769,0
|
|
20240903,105900,525306,769,769,769,769,0
|
|
20240903,105800,525306,769,769,769,769,0
|
|
20240903,105700,525306,769,769,769,769,0
|
|
20240903,105600,525306,769,769,769,769,0
|
|
20240903,105500,525306,769,769,769,769,0
|
|
20240903,105400,525306,769,769,769,769,0
|
|
20240903,105300,525306,769,769,769,769,0
|
|
20240903,105200,525306,769,769,769,769,0
|
|
20240903,105100,525306,769,769,769,769,0
|
|
20240903,105000,525306,769,769,769,769,0
|
|
20240903,104900,525306,769,769,769,769,1
|
|
20240903,104800,524537,769,769,769,769,0
|
|
20240903,104700,524537,769,769,769,769,0
|
|
20240903,104600,524537,769,769,769,769,0
|
|
20240903,104500,524537,769,769,769,769,0
|
|
20240903,104400,524537,769,769,769,769,0
|
|
20240903,104300,524537,769,769,769,769,1
|
|
20240903,104200,523768,769,769,769,769,0
|
|
20240903,104100,523768,769,769,769,769,2
|
|
20240903,104000,522230,769,769,769,769,0
|
|
20240903,103900,522230,769,769,769,769,0
|
|
20240903,103800,522230,769,769,769,769,0
|
|
20240903,103700,522230,769,769,769,769,0
|
|
20240903,103600,522230,769,769,769,769,0
|
|
20240903,103500,522230,769,769,769,769,0
|
|
20240903,103400,522230,769,769,769,769,0
|
|
20240903,103300,522230,769,769,769,769,0
|
|
20240903,103200,522230,769,769,769,769,0
|
|
20240903,103100,522230,769,769,769,769,0
|
|
20240903,103000,522230,769,769,769,769,0
|
|
20240903,102900,522230,769,769,769,769,0
|
|
20240903,102800,522230,769,769,769,769,0
|
|
20240903,102700,522230,769,769,769,769,0
|
|
20240903,102600,522230,769,769,769,769,0
|
|
20240903,102500,522230,769,769,769,769,0
|
|
20240903,102400,522230,769,769,769,769,0
|
|
20240903,102300,522230,769,769,769,769,0
|
|
20240903,102200,522230,769,769,769,769,0
|
|
20240903,102100,522230,769,769,769,769,0
|
|
20240903,102000,522230,769,769,769,769,0
|
|
20240903,101900,522230,769,769,769,769,0
|
|
20240903,101800,522230,769,769,769,769,0
|
|
20240903,101700,522230,769,769,769,769,0
|
|
20240903,101600,522230,769,769,769,769,0
|
|
20240903,101500,522230,769,769,769,769,0
|
|
20240903,101400,522230,769,769,769,769,0
|
|
20240903,101300,522230,769,769,769,769,0
|
|
20240903,101200,522230,769,769,769,769,0
|
|
20240903,101100,522230,769,769,769,769,0
|
|
20240903,101000,522230,769,769,769,769,0
|
|
20240903,100900,522230,769,769,769,769,0
|
|
20240903,100800,522230,769,769,769,769,0
|
|
20240903,100700,522230,769,769,769,769,0
|
|
20240903,100600,522230,769,769,769,769,0
|
|
20240903,100500,522230,769,769,769,769,1
|
|
20240903,100400,521461,770,770,770,770,0
|
|
20240903,100300,521461,770,770,770,770,0
|
|
20240903,100200,521461,770,770,770,770,500
|
|
20240903,100100,136461,770,770,770,770,0
|
|
20240903,100000,136461,770,770,770,770,0
|
|
20240903,095900,136461,770,770,770,770,0
|
|
20240903,095800,136461,770,770,770,770,0
|
|
20240903,095700,136461,770,770,770,770,1
|
|
20240903,095600,135691,769,769,769,769,0
|
|
20240903,095500,135691,769,769,769,769,0
|
|
20240903,095400,135691,769,769,769,769,1
|
|
20240903,095300,134922,770,770,770,770,0
|
|
20240903,095200,134922,770,770,770,770,0
|
|
20240903,095100,134922,770,770,770,770,0
|
|
20240903,095000,134922,770,770,770,770,0
|
|
20240903,094900,134922,770,770,770,770,0
|
|
20240903,094800,134922,770,770,770,770,0
|
|
20240903,094700,134922,770,770,770,770,0
|
|
20240903,094600,134922,770,770,770,770,0
|
|
20240903,094500,134922,770,770,770,770,0
|
|
20240903,094400,134922,770,770,770,770,0
|
|
20240903,094300,134922,770,770,770,770,0
|
|
20240903,094200,134922,770,770,770,770,0
|
|
20240903,094100,134922,770,770,770,770,0
|
|
20240903,094000,134922,770,770,770,770,0
|
|
20240903,093900,134922,770,770,770,770,0
|
|
20240903,093800,134922,770,770,770,770,0
|
|
20240903,093700,134922,770,770,770,770,0
|
|
20240903,093600,134922,770,770,770,770,0
|
|
20240903,093500,134922,770,770,770,770,0
|
|
20240903,093400,134922,770,770,770,770,0
|
|
20240903,093300,134922,770,770,770,770,0
|
|
20240903,093200,134922,770,770,770,770,0
|
|
20240903,093100,134922,770,770,770,770,1
|
|
20240903,093000,134152,770,770,770,770,5
|
|
20240903,092900,130302,771,770,771,770,2
|
|
20240903,092800,128761,770,766,770,766,100
|
|
20240903,092700,51965,766,766,766,766,0
|
|
20240903,092600,51965,766,765,766,765,20
|
|
20240903,092500,36658,765,765,765,765,0
|
|
20240903,092400,36658,765,765,765,765,0
|
|
20240903,092300,36658,765,765,765,765,0
|
|
20240903,092200,36658,765,765,765,765,0
|
|
20240903,092100,36658,765,765,765,765,4
|
|
20240903,092000,33598,765,765,765,765,1
|
|
20240903,091900,32833,765,765,765,765,0
|
|
20240903,091800,32833,765,765,765,765,0
|
|
20240903,091700,32833,765,765,765,765,0
|
|
20240903,091600,32833,765,765,765,765,0
|
|
20240903,091500,32833,765,765,765,765,0
|
|
20240903,091400,32833,765,765,765,765,0
|
|
20240903,091300,32833,765,765,765,765,0
|
|
20240903,091200,32833,765,765,765,765,0
|
|
20240903,091100,32833,765,765,765,765,0
|
|
20240903,091000,32833,765,765,765,765,0
|
|
20240903,090900,32833,765,765,765,765,0
|
|
20240903,090800,32833,765,765,765,765,0
|
|
20240903,090700,32833,765,765,765,765,0
|
|
20240903,090600,32833,765,765,765,765,0
|
|
20240903,090500,32833,765,764,765,764,10
|
|
20240903,090400,25191,764,764,764,764,1
|
|
20240903,090300,24427,764,764,764,764,0
|
|
20240903,090200,24427,764,764,764,764,11
|
|
20240903,090100,16023,763,763,763,763,0
|
|
20240903,090000,16023,763,763,763,763,21
|