575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,183200,11495369,732,732,732,732,2018
|
|
20240909,183100,11495369,732,732,732,732,0
|
|
20240909,183000,11495369,732,732,732,732,0
|
|
20240909,182900,11495369,732,732,732,732,0
|
|
20240909,182800,11495369,732,732,732,732,0
|
|
20240909,182700,11495369,732,732,732,732,0
|
|
20240909,182600,11495369,732,732,732,732,0
|
|
20240909,182500,11495369,732,732,732,732,0
|
|
20240909,182400,11495369,732,732,732,732,0
|
|
20240909,182300,11495369,732,732,732,732,0
|
|
20240909,182200,11495369,732,732,732,732,0
|
|
20240909,182100,11495369,732,732,732,732,0
|
|
20240909,182000,11495369,732,732,732,732,0
|
|
20240909,181900,11495369,732,732,732,732,0
|
|
20240909,181800,11495369,732,732,732,732,0
|
|
20240909,181700,11495369,732,732,732,732,0
|
|
20240909,181600,11495369,732,732,732,732,0
|
|
20240909,181500,11495369,732,732,732,732,0
|
|
20240909,181400,11495369,732,732,732,732,0
|
|
20240909,181300,11495369,732,732,732,732,0
|
|
20240909,181200,11495369,732,732,732,732,0
|
|
20240909,181100,11495369,732,732,732,732,0
|
|
20240909,181000,11495369,732,732,732,732,0
|
|
20240909,180900,11495369,732,732,732,732,0
|
|
20240909,180800,11495369,732,732,732,732,0
|
|
20240909,180700,11495369,732,732,732,732,0
|
|
20240909,180600,11495369,732,732,732,732,0
|
|
20240909,180500,11495369,732,732,732,732,0
|
|
20240909,180400,11495369,732,732,732,732,0
|
|
20240909,180300,11495369,732,732,732,732,0
|
|
20240909,180200,11495369,732,732,732,732,2018
|
|
20240909,180100,11495369,732,732,732,732,0
|
|
20240909,180000,11495369,732,732,732,732,0
|
|
20240909,175900,11495369,732,732,732,732,0
|
|
20240909,175800,11495369,732,732,732,732,0
|
|
20240909,175700,11495369,732,732,732,732,0
|
|
20240909,175600,11495369,732,732,732,732,0
|
|
20240909,175500,11495369,732,732,732,732,0
|
|
20240909,175400,11495369,732,732,732,732,0
|
|
20240909,175300,11495369,732,732,732,732,0
|
|
20240909,175200,11495369,732,732,732,732,0
|
|
20240909,175100,11495369,732,732,732,732,0
|
|
20240909,175000,11495369,732,732,732,732,0
|
|
20240909,174900,11495369,732,732,732,732,0
|
|
20240909,174800,11495369,732,732,732,732,0
|
|
20240909,174700,11495369,732,732,732,732,0
|
|
20240909,174600,11495369,732,732,732,732,0
|
|
20240909,174500,11495369,732,732,732,732,0
|
|
20240909,174400,11495369,732,732,732,732,0
|
|
20240909,174300,11495369,732,732,732,732,0
|
|
20240909,174200,11495369,732,732,732,732,0
|
|
20240909,174100,11495369,732,732,732,732,0
|
|
20240909,174000,11495369,732,732,732,732,0
|
|
20240909,173900,11495369,732,732,732,732,0
|
|
20240909,173800,11495369,732,732,732,732,0
|
|
20240909,173700,11495369,732,732,732,732,0
|
|
20240909,173600,11495369,732,732,732,732,0
|
|
20240909,173500,11495369,732,732,732,732,0
|
|
20240909,173400,11495369,732,732,732,732,0
|
|
20240909,173300,11495369,732,732,732,732,0
|
|
20240909,173200,11495369,732,732,732,732,2018
|
|
20240909,173100,11495369,732,732,732,732,0
|
|
20240909,173000,11495369,732,732,732,732,0
|
|
20240909,172900,11495369,732,732,732,732,0
|
|
20240909,172800,11495369,732,732,732,732,0
|
|
20240909,172700,11495369,732,732,732,732,0
|
|
20240909,172600,11495369,732,732,732,732,0
|
|
20240909,172500,11495369,732,732,732,732,0
|
|
20240909,172400,11495369,732,732,732,732,0
|
|
20240909,172300,11495369,732,732,732,732,0
|
|
20240909,172200,11495369,732,732,732,732,0
|
|
20240909,172100,11495369,732,732,732,732,0
|
|
20240909,172000,11495369,732,732,732,732,0
|
|
20240909,171900,11495369,732,732,732,732,0
|
|
20240909,171800,11495369,732,732,732,732,0
|
|
20240909,171700,11495369,732,732,732,732,0
|
|
20240909,171600,11495369,732,732,732,732,0
|
|
20240909,171500,11495369,732,732,732,732,0
|
|
20240909,171400,11495369,732,732,732,732,0
|
|
20240909,171300,11495369,732,732,732,732,0
|
|
20240909,171200,11495369,732,732,732,732,0
|
|
20240909,171100,11495369,732,732,732,732,0
|
|
20240909,171000,11495369,732,732,732,732,0
|
|
20240909,170900,11495369,732,732,732,732,0
|
|
20240909,170800,11495369,732,732,732,732,0
|
|
20240909,170700,11495369,732,732,732,732,0
|
|
20240909,170600,11495369,732,732,732,732,0
|
|
20240909,170500,11495369,732,732,732,732,0
|
|
20240909,170400,11495369,732,732,732,732,0
|
|
20240909,170300,11495369,732,732,732,732,0
|
|
20240909,170200,11495369,732,732,732,732,2018
|
|
20240909,170100,11495369,732,732,732,732,0
|
|
20240909,170000,11495369,732,732,732,732,0
|
|
20240909,165900,11495369,732,732,732,732,0
|
|
20240909,165800,11495369,732,732,732,732,0
|
|
20240909,165700,11495369,732,732,732,732,0
|
|
20240909,165600,11495369,732,732,732,732,0
|
|
20240909,165500,11495369,732,732,732,732,0
|
|
20240909,165400,11495369,732,732,732,732,0
|
|
20240909,165300,11495369,732,732,732,732,0
|
|
20240909,165200,11495369,732,732,732,732,0
|
|
20240909,165100,11495369,732,732,732,732,0
|
|
20240909,165000,11495369,732,732,732,732,0
|
|
20240909,164900,11495369,732,732,732,732,0
|
|
20240909,164800,11495369,732,732,732,732,0
|
|
20240909,164700,11495369,732,732,732,732,0
|
|
20240909,164600,11495369,732,732,732,732,0
|
|
20240909,164500,11495369,732,732,732,732,0
|
|
20240909,164400,11495369,732,732,732,732,0
|
|
20240909,164300,11495369,732,732,732,732,0
|
|
20240909,164200,11495369,732,732,732,732,0
|
|
20240909,164100,11495369,732,732,732,732,0
|
|
20240909,164000,11495369,732,732,732,732,0
|
|
20240909,163900,11495369,732,732,732,732,0
|
|
20240909,163800,11495369,732,732,732,732,0
|
|
20240909,163700,11495369,732,732,732,732,0
|
|
20240909,163600,11495369,732,732,732,732,0
|
|
20240909,163500,11495369,732,732,732,732,0
|
|
20240909,163400,11495369,732,732,732,732,0
|
|
20240909,163300,11495369,732,732,732,732,0
|
|
20240909,163200,11495369,732,732,732,732,2018
|
|
20240909,163100,11495369,732,732,732,732,0
|
|
20240909,163000,11495369,732,732,732,732,0
|
|
20240909,162900,11495369,732,732,732,732,0
|
|
20240909,162800,11495369,732,732,732,732,0
|
|
20240909,162700,11495369,732,732,732,732,0
|
|
20240909,162600,11495369,732,732,732,732,0
|
|
20240909,162500,11495369,732,732,732,732,0
|
|
20240909,162400,11495369,732,732,732,732,0
|
|
20240909,162300,11495369,732,732,732,732,0
|
|
20240909,162200,11495369,732,732,732,732,0
|
|
20240909,162100,11495369,732,732,732,732,0
|
|
20240909,162000,11495369,732,732,732,732,0
|
|
20240909,161900,11495369,732,732,732,732,0
|
|
20240909,161800,11495369,732,732,732,732,0
|
|
20240909,161700,11495369,732,732,732,732,0
|
|
20240909,161600,11495369,732,732,732,732,0
|
|
20240909,161500,11495369,732,732,732,732,0
|
|
20240909,161400,11495369,732,732,732,732,0
|
|
20240909,161300,11495369,732,732,732,732,0
|
|
20240909,161200,11495369,732,732,732,732,0
|
|
20240909,161100,11495369,732,732,732,732,0
|
|
20240909,161000,11495369,732,732,732,732,0
|
|
20240909,160900,11495369,732,732,732,732,0
|
|
20240909,160800,11495369,732,732,732,732,0
|
|
20240909,160700,11495369,732,732,732,732,0
|
|
20240909,160600,11495369,732,732,732,732,0
|
|
20240909,160500,11495369,732,732,732,732,0
|
|
20240909,160400,11495369,732,732,732,732,0
|
|
20240909,160300,11495369,732,732,732,732,0
|
|
20240909,160200,11495369,732,732,732,732,2018
|
|
20240909,160100,11495369,732,732,732,732,0
|
|
20240909,160000,11495369,732,732,732,732,0
|
|
20240909,155900,11495369,732,732,732,732,0
|
|
20240909,155800,11495369,732,732,732,732,0
|
|
20240909,155700,11495369,732,732,732,732,0
|
|
20240909,155600,11495369,732,732,732,732,0
|
|
20240909,155500,11495369,732,732,732,732,0
|
|
20240909,155400,11495369,732,732,732,732,0
|
|
20240909,155300,11495369,732,732,732,732,0
|
|
20240909,155200,11495369,732,732,732,732,0
|
|
20240909,155100,11495369,732,732,732,732,0
|
|
20240909,155000,11495369,732,732,732,732,0
|
|
20240909,154900,11495369,732,732,732,732,0
|
|
20240909,154800,11495369,732,732,732,732,0
|
|
20240909,154700,11495369,732,732,732,732,0
|
|
20240909,154600,11495369,732,732,732,732,0
|
|
20240909,154500,11495369,732,732,732,732,0
|
|
20240909,154400,11495369,732,732,732,732,0
|
|
20240909,154300,11495369,732,732,732,732,0
|
|
20240909,154200,11495369,732,732,732,732,0
|
|
20240909,154100,11495369,732,732,732,732,0
|
|
20240909,154000,11495369,732,732,732,732,0
|
|
20240909,153900,11495369,732,732,732,732,0
|
|
20240909,153800,11495369,732,732,732,732,0
|
|
20240909,153700,11495369,732,732,732,732,0
|
|
20240909,153600,11495369,732,732,732,732,0
|
|
20240909,153500,11495369,732,732,732,732,0
|
|
20240909,153400,11495369,732,732,732,732,0
|
|
20240909,153300,11495369,732,732,732,732,0
|
|
20240909,153200,11495369,732,732,732,732,2018
|
|
20240909,153100,11495369,732,732,732,732,0
|
|
20240909,153000,11495369,732,732,732,732,2018
|
|
20240909,152900,10018193,740,740,740,740,0
|
|
20240909,152800,10018193,740,740,740,740,0
|
|
20240909,152700,10018193,740,740,740,740,0
|
|
20240909,152600,10018193,740,740,740,740,0
|
|
20240909,152500,10018193,740,740,740,740,0
|
|
20240909,152400,10018193,740,740,740,740,0
|
|
20240909,152300,10018193,740,740,740,740,0
|
|
20240909,152200,10018193,740,740,740,740,0
|
|
20240909,152100,10018193,740,740,740,740,0
|
|
20240909,152000,10018193,740,740,740,740,0
|
|
20240909,151900,10018193,740,740,740,740,0
|
|
20240909,151800,10018193,740,740,740,740,0
|
|
20240909,151700,10018193,740,740,740,740,0
|
|
20240909,151600,10018193,740,740,740,740,2
|
|
20240909,151500,10016713,740,740,740,740,0
|
|
20240909,151400,10016713,740,740,740,740,0
|
|
20240909,151300,10016713,740,740,740,740,0
|
|
20240909,151200,10016713,740,740,740,740,0
|
|
20240909,151100,10016713,740,740,740,740,0
|
|
20240909,151000,10016713,740,740,740,740,0
|
|
20240909,150900,10016713,740,740,740,740,0
|
|
20240909,150800,10016713,740,740,740,740,1
|
|
20240909,150700,10015973,734,734,734,734,0
|
|
20240909,150600,10015973,734,734,734,734,0
|
|
20240909,150500,10015973,734,734,734,734,0
|
|
20240909,150400,10015973,734,734,734,734,0
|
|
20240909,150300,10015973,734,734,734,734,0
|
|
20240909,150200,10015973,734,734,734,734,1000
|
|
20240909,150100,9281973,733,740,740,733,1000
|
|
20240909,150000,8544470,740,740,740,740,0
|
|
20240909,145900,8544470,740,742,742,740,1611
|
|
20240909,145800,7351609,743,743,743,743,723
|
|
20240909,145700,6814420,744,744,744,744,0
|
|
20240909,145600,6814420,744,744,744,744,110
|
|
20240909,145500,6732580,744,744,744,744,0
|
|
20240909,145400,6732580,744,744,744,744,218
|
|
20240909,145300,6570388,744,744,744,744,0
|
|
20240909,145200,6570388,744,744,744,744,0
|
|
20240909,145100,6570388,744,744,744,744,0
|
|
20240909,145000,6570388,744,744,744,744,0
|
|
20240909,144900,6570388,744,744,744,744,1
|
|
20240909,144800,6569644,745,745,745,745,0
|
|
20240909,144700,6569644,745,745,745,745,0
|
|
20240909,144600,6569644,745,745,745,745,0
|
|
20240909,144500,6569644,745,745,745,745,0
|
|
20240909,144400,6569644,745,745,745,745,1
|
|
20240909,144300,6568899,745,746,746,745,350
|
|
20240909,144200,6307929,747,747,747,747,0
|
|
20240909,144100,6307929,747,747,747,747,110
|
|
20240909,144000,6225759,747,747,747,747,0
|
|
20240909,143900,6225759,747,747,747,747,0
|
|
20240909,143800,6225759,747,747,747,747,0
|
|
20240909,143700,6225759,747,747,747,747,0
|
|
20240909,143600,6225759,747,747,747,747,1
|
|
20240909,143500,6225012,748,748,748,748,0
|
|
20240909,143400,6225012,748,748,748,748,0
|
|
20240909,143300,6225012,748,748,748,748,0
|
|
20240909,143200,6225012,748,748,748,748,0
|
|
20240909,143100,6225012,748,748,748,748,0
|
|
20240909,143000,6225012,748,748,748,748,0
|
|
20240909,142900,6225012,748,748,748,748,0
|
|
20240909,142800,6225012,748,748,748,748,0
|
|
20240909,142700,6225012,748,748,748,748,0
|
|
20240909,142600,6225012,748,748,748,748,0
|
|
20240909,142500,6225012,748,748,748,748,0
|
|
20240909,142400,6225012,748,748,748,748,0
|
|
20240909,142300,6225012,748,748,748,748,0
|
|
20240909,142200,6225012,748,748,748,748,0
|
|
20240909,142100,6225012,748,748,748,748,0
|
|
20240909,142000,6225012,748,748,748,748,0
|
|
20240909,141900,6225012,748,748,748,748,0
|
|
20240909,141800,6225012,748,748,748,748,0
|
|
20240909,141700,6225012,748,748,748,748,0
|
|
20240909,141600,6225012,748,748,748,748,0
|
|
20240909,141500,6225012,748,748,748,748,0
|
|
20240909,141400,6225012,748,748,748,748,0
|
|
20240909,141300,6225012,748,748,748,748,0
|
|
20240909,141200,6225012,748,748,748,748,0
|
|
20240909,141100,6225012,748,748,748,748,0
|
|
20240909,141000,6225012,748,747,748,747,4
|
|
20240909,140900,6222023,741,741,741,741,0
|
|
20240909,140800,6222023,741,741,741,741,0
|
|
20240909,140700,6222023,741,741,741,741,0
|
|
20240909,140600,6222023,741,741,741,741,0
|
|
20240909,140500,6222023,741,741,741,741,0
|
|
20240909,140400,6222023,741,741,741,741,0
|
|
20240909,140300,6222023,741,741,741,741,0
|
|
20240909,140200,6222023,741,741,741,741,0
|
|
20240909,140100,6222023,741,741,741,741,0
|
|
20240909,140000,6222023,741,741,741,741,0
|
|
20240909,135900,6222023,741,741,741,741,0
|
|
20240909,135800,6222023,741,741,741,741,0
|
|
20240909,135700,6222023,741,741,741,741,0
|
|
20240909,135600,6222023,741,741,741,741,51
|
|
20240909,135500,6184232,741,741,741,741,0
|
|
20240909,135400,6184232,741,741,741,741,0
|
|
20240909,135300,6184232,741,741,741,741,5
|
|
20240909,135200,6180527,741,741,741,741,1
|
|
20240909,135100,6179786,740,740,740,740,41
|
|
20240909,135000,6149446,740,740,740,740,0
|
|
20240909,134900,6149446,740,740,740,740,31
|
|
20240909,134800,6126506,741,741,741,741,109
|
|
20240909,134700,6045737,741,741,741,741,0
|
|
20240909,134600,6045737,741,741,741,741,0
|
|
20240909,134500,6045737,741,741,741,741,0
|
|
20240909,134400,6045737,741,741,741,741,0
|
|
20240909,134300,6045737,741,741,741,741,0
|
|
20240909,134200,6045737,741,741,741,741,1
|
|
20240909,134100,6044996,741,741,741,741,110
|
|
20240909,134000,5963486,741,741,741,741,0
|
|
20240909,133900,5963486,741,741,741,741,0
|
|
20240909,133800,5963486,741,741,741,741,0
|
|
20240909,133700,5963486,741,741,741,741,0
|
|
20240909,133600,5963486,741,741,741,741,110
|
|
20240909,133500,5881976,741,741,741,741,0
|
|
20240909,133400,5881976,741,741,741,741,0
|
|
20240909,133300,5881976,741,741,741,741,110
|
|
20240909,133200,5800466,740,740,740,740,0
|
|
20240909,133100,5800466,740,740,740,740,0
|
|
20240909,133000,5800466,740,740,740,740,0
|
|
20240909,132900,5800466,740,740,740,740,0
|
|
20240909,132800,5800466,740,740,740,740,0
|
|
20240909,132700,5800466,740,740,740,740,0
|
|
20240909,132600,5800466,740,740,740,740,80
|
|
20240909,132500,5741266,739,739,739,739,0
|
|
20240909,132400,5741266,739,739,739,739,5139
|
|
20240909,132300,1943545,740,740,740,740,0
|
|
20240909,132200,1943545,740,740,740,740,0
|
|
20240909,132100,1943545,740,740,740,740,110
|
|
20240909,132000,1862145,740,740,740,740,110
|
|
20240909,131900,1780745,740,740,740,740,0
|
|
20240909,131800,1780745,740,740,740,740,0
|
|
20240909,131700,1780745,740,740,740,740,0
|
|
20240909,131600,1780745,740,740,740,740,0
|
|
20240909,131500,1780745,740,740,740,740,0
|
|
20240909,131400,1780745,740,740,740,740,0
|
|
20240909,131300,1780745,740,740,740,740,0
|
|
20240909,131200,1780745,740,740,740,740,0
|
|
20240909,131100,1780745,740,740,740,740,1
|
|
20240909,131000,1780005,741,741,741,741,0
|
|
20240909,130900,1780005,741,741,741,741,0
|
|
20240909,130800,1780005,741,741,741,741,0
|
|
20240909,130700,1780005,741,741,741,741,0
|
|
20240909,130600,1780005,741,741,741,741,2
|
|
20240909,130500,1778523,741,741,741,741,0
|
|
20240909,130400,1778523,741,741,741,741,0
|
|
20240909,130300,1778523,741,741,741,741,0
|
|
20240909,130200,1778523,741,741,741,741,0
|
|
20240909,130100,1778523,741,741,741,741,0
|
|
20240909,130000,1778523,741,741,741,741,0
|
|
20240909,125900,1778523,741,741,741,741,0
|
|
20240909,125800,1778523,741,741,741,741,0
|
|
20240909,125700,1778523,741,741,741,741,0
|
|
20240909,125600,1778523,741,741,741,741,0
|
|
20240909,125500,1778523,741,741,741,741,0
|
|
20240909,125400,1778523,741,741,741,741,0
|
|
20240909,125300,1778523,741,741,741,741,0
|
|
20240909,125200,1778523,741,741,741,741,0
|
|
20240909,125100,1778523,741,741,741,741,0
|
|
20240909,125000,1778523,741,741,741,741,0
|
|
20240909,124900,1778523,741,741,741,741,0
|
|
20240909,124800,1778523,741,741,741,741,0
|
|
20240909,124700,1778523,741,741,741,741,0
|
|
20240909,124600,1778523,741,741,741,741,0
|
|
20240909,124500,1778523,741,741,741,741,0
|
|
20240909,124400,1778523,741,741,741,741,0
|
|
20240909,124300,1778523,741,741,741,741,0
|
|
20240909,124200,1778523,741,741,741,741,1
|
|
20240909,124100,1777782,741,741,741,741,0
|
|
20240909,124000,1777782,741,741,741,741,0
|
|
20240909,123900,1777782,741,741,741,741,0
|
|
20240909,123800,1777782,741,741,741,741,0
|
|
20240909,123700,1777782,741,741,741,741,0
|
|
20240909,123600,1777782,741,741,741,741,0
|
|
20240909,123500,1777782,741,741,741,741,0
|
|
20240909,123400,1777782,741,741,741,741,0
|
|
20240909,123300,1777782,741,741,741,741,0
|
|
20240909,123200,1777782,741,741,741,741,0
|
|
20240909,123100,1777782,741,741,741,741,0
|
|
20240909,123000,1777782,741,741,741,741,0
|
|
20240909,122900,1777782,741,741,741,741,0
|
|
20240909,122800,1777782,741,741,741,741,0
|
|
20240909,122700,1777782,741,741,741,741,0
|
|
20240909,122600,1777782,741,741,741,741,0
|
|
20240909,122500,1777782,741,741,741,741,0
|
|
20240909,122400,1777782,741,741,741,741,0
|
|
20240909,122300,1777782,741,741,741,741,0
|
|
20240909,122200,1777782,741,741,741,741,0
|
|
20240909,122100,1777782,741,741,741,741,0
|
|
20240909,122000,1777782,741,741,741,741,0
|
|
20240909,121900,1777782,741,741,741,741,0
|
|
20240909,121800,1777782,741,741,741,741,0
|
|
20240909,121700,1777782,741,741,741,741,0
|
|
20240909,121600,1777782,741,741,741,741,1
|
|
20240909,121500,1777041,742,742,742,742,0
|
|
20240909,121400,1777041,742,742,742,742,0
|
|
20240909,121300,1777041,742,742,742,742,0
|
|
20240909,121200,1777041,742,742,742,742,0
|
|
20240909,121100,1777041,742,742,742,742,0
|
|
20240909,121000,1777041,742,742,742,742,0
|
|
20240909,120900,1777041,742,742,742,742,0
|
|
20240909,120800,1777041,742,742,742,742,0
|
|
20240909,120700,1777041,742,742,742,742,0
|
|
20240909,120600,1777041,742,742,742,742,0
|
|
20240909,120500,1777041,742,742,742,742,0
|
|
20240909,120400,1777041,742,742,742,742,0
|
|
20240909,120300,1777041,742,742,742,742,0
|
|
20240909,120200,1777041,742,742,742,742,0
|
|
20240909,120100,1777041,742,742,742,742,0
|
|
20240909,120000,1777041,742,742,742,742,0
|
|
20240909,115900,1777041,742,742,742,742,0
|
|
20240909,115800,1777041,742,742,742,742,0
|
|
20240909,115700,1777041,742,742,742,742,0
|
|
20240909,115600,1777041,742,742,742,742,0
|
|
20240909,115500,1777041,742,742,742,742,0
|
|
20240909,115400,1777041,742,742,742,742,0
|
|
20240909,115300,1777041,742,742,742,742,0
|
|
20240909,115200,1777041,742,742,742,742,0
|
|
20240909,115100,1777041,742,742,742,742,1
|
|
20240909,115000,1776299,741,741,741,741,0
|
|
20240909,114900,1776299,741,741,741,741,0
|
|
20240909,114800,1776299,741,741,741,741,0
|
|
20240909,114700,1776299,741,741,741,741,0
|
|
20240909,114600,1776299,741,741,741,741,0
|
|
20240909,114500,1776299,741,741,741,741,0
|
|
20240909,114400,1776299,741,741,741,741,0
|
|
20240909,114300,1776299,741,741,741,741,0
|
|
20240909,114200,1776299,741,741,741,741,112
|
|
20240909,114100,1693307,741,741,741,741,0
|
|
20240909,114000,1693307,741,741,741,741,0
|
|
20240909,113900,1693307,741,741,741,741,0
|
|
20240909,113800,1693307,741,741,741,741,0
|
|
20240909,113700,1693307,741,741,741,741,0
|
|
20240909,113600,1693307,741,741,741,741,0
|
|
20240909,113500,1693307,741,741,741,741,0
|
|
20240909,113400,1693307,741,741,741,741,0
|
|
20240909,113300,1693307,741,741,741,741,0
|
|
20240909,113200,1693307,741,741,741,741,0
|
|
20240909,113100,1693307,741,741,741,741,0
|
|
20240909,113000,1693307,741,741,741,741,0
|
|
20240909,112900,1693307,741,741,741,741,0
|
|
20240909,112800,1693307,741,741,741,741,0
|
|
20240909,112700,1693307,741,741,741,741,0
|
|
20240909,112600,1693307,741,741,741,741,0
|
|
20240909,112500,1693307,741,742,742,741,3
|
|
20240909,112400,1691082,742,742,742,742,3
|
|
20240909,112300,1688856,741,741,741,741,0
|
|
20240909,112200,1688856,741,741,741,741,0
|
|
20240909,112100,1688856,741,741,741,741,0
|
|
20240909,112000,1688856,741,741,741,741,0
|
|
20240909,111900,1688856,741,741,741,741,0
|
|
20240909,111800,1688856,741,742,742,741,55
|
|
20240909,111700,1648051,741,741,741,741,0
|
|
20240909,111600,1648051,741,741,741,741,0
|
|
20240909,111500,1648051,741,741,741,741,0
|
|
20240909,111400,1648051,741,741,741,741,0
|
|
20240909,111300,1648051,741,741,741,741,0
|
|
20240909,111200,1648051,741,741,741,741,0
|
|
20240909,111100,1648051,741,741,741,741,1
|
|
20240909,111000,1647310,742,742,742,742,0
|
|
20240909,110900,1647310,742,742,742,742,1
|
|
20240909,110800,1646568,742,742,742,742,0
|
|
20240909,110700,1646568,742,742,742,742,0
|
|
20240909,110600,1646568,742,742,742,742,0
|
|
20240909,110500,1646568,742,742,742,742,0
|
|
20240909,110400,1646568,742,742,742,742,0
|
|
20240909,110300,1646568,742,742,742,742,0
|
|
20240909,110200,1646568,742,742,742,742,0
|
|
20240909,110100,1646568,742,742,742,742,0
|
|
20240909,110000,1646568,742,742,742,742,0
|
|
20240909,105900,1646568,742,742,742,742,0
|
|
20240909,105800,1646568,742,742,742,742,0
|
|
20240909,105700,1646568,742,742,742,742,3
|
|
20240909,105600,1644342,742,742,742,742,0
|
|
20240909,105500,1644342,742,742,742,742,0
|
|
20240909,105400,1644342,742,742,742,742,0
|
|
20240909,105300,1644342,742,741,742,741,13
|
|
20240909,105200,1634703,733,733,733,733,0
|
|
20240909,105100,1634703,733,733,733,733,0
|
|
20240909,105000,1634703,733,733,733,733,0
|
|
20240909,104900,1634703,733,733,733,733,0
|
|
20240909,104800,1634703,733,733,733,733,0
|
|
20240909,104700,1634703,733,733,733,733,0
|
|
20240909,104600,1634703,733,733,733,733,0
|
|
20240909,104500,1634703,733,733,733,733,0
|
|
20240909,104400,1634703,733,733,733,733,0
|
|
20240909,104300,1634703,733,733,733,733,4
|
|
20240909,104200,1631771,732,732,732,732,0
|
|
20240909,104100,1631771,732,732,732,732,16
|
|
20240909,104000,1620059,733,733,733,733,9
|
|
20240909,103900,1613462,733,733,733,732,47
|
|
20240909,103800,1579043,733,733,733,733,0
|
|
20240909,103700,1579043,733,733,733,733,15
|
|
20240909,103600,1568048,733,733,733,733,0
|
|
20240909,103500,1568048,733,733,733,733,109
|
|
20240909,103400,1488151,733,733,733,733,0
|
|
20240909,103300,1488151,733,733,733,733,0
|
|
20240909,103200,1488151,733,733,733,733,0
|
|
20240909,103100,1488151,733,733,733,733,12
|
|
20240909,103000,1479355,732,732,732,732,0
|
|
20240909,102900,1479355,732,732,732,732,0
|
|
20240909,102800,1479355,732,732,732,732,0
|
|
20240909,102700,1479355,732,732,732,732,0
|
|
20240909,102600,1479355,732,732,732,732,16
|
|
20240909,102500,1467643,732,732,732,732,0
|
|
20240909,102400,1467643,732,732,732,732,0
|
|
20240909,102300,1467643,732,732,732,732,0
|
|
20240909,102200,1467643,732,732,732,732,16
|
|
20240909,102100,1455931,732,732,732,732,0
|
|
20240909,102000,1455931,732,732,732,732,32
|
|
20240909,101900,1432507,733,733,733,733,0
|
|
20240909,101800,1432507,733,733,733,733,0
|
|
20240909,101700,1432507,733,733,733,733,0
|
|
20240909,101600,1432507,733,733,733,733,0
|
|
20240909,101500,1432507,733,733,733,733,0
|
|
20240909,101400,1432507,733,733,733,733,0
|
|
20240909,101300,1432507,733,733,733,733,0
|
|
20240909,101200,1432507,733,733,733,733,0
|
|
20240909,101100,1432507,733,733,733,733,12
|
|
20240909,101000,1423711,732,732,732,732,0
|
|
20240909,100900,1423711,732,732,732,732,126
|
|
20240909,100800,1331479,733,733,733,733,0
|
|
20240909,100700,1331479,733,733,733,733,2
|
|
20240909,100600,1330013,732,732,732,732,331
|
|
20240909,100500,1087721,732,732,732,732,0
|
|
20240909,100400,1087721,732,732,732,732,169
|
|
20240909,100300,964013,732,732,732,732,0
|
|
20240909,100200,964013,732,733,733,732,41
|
|
20240909,100100,933976,733,734,734,733,6
|
|
20240909,100000,929577,735,735,735,735,0
|
|
20240909,095900,929577,735,735,735,735,0
|
|
20240909,095800,929577,735,735,735,735,1
|
|
20240909,095700,928842,736,736,736,736,0
|
|
20240909,095600,928842,736,736,736,736,0
|
|
20240909,095500,928842,736,736,736,736,0
|
|
20240909,095400,928842,736,736,736,736,0
|
|
20240909,095300,928842,736,736,736,736,0
|
|
20240909,095200,928842,736,736,736,736,2
|
|
20240909,095100,927370,741,741,741,741,0
|
|
20240909,095000,927370,741,741,741,741,0
|
|
20240909,094900,927370,741,741,741,741,0
|
|
20240909,094800,927370,741,741,741,741,0
|
|
20240909,094700,927370,741,741,741,741,0
|
|
20240909,094600,927370,741,741,741,741,0
|
|
20240909,094500,927370,741,741,741,741,0
|
|
20240909,094400,927370,741,741,741,741,8
|
|
20240909,094300,921442,741,741,741,741,0
|
|
20240909,094200,921442,741,741,741,741,1
|
|
20240909,094100,920701,743,743,743,743,0
|
|
20240909,094000,920701,743,743,743,743,0
|
|
20240909,093900,920701,743,743,743,743,0
|
|
20240909,093800,920701,743,743,743,743,0
|
|
20240909,093700,920701,743,743,743,743,0
|
|
20240909,093600,920701,743,743,743,743,0
|
|
20240909,093500,920701,743,743,743,743,6
|
|
20240909,093400,916243,743,743,743,743,1
|
|
20240909,093300,915500,745,745,745,745,0
|
|
20240909,093200,915500,745,745,745,745,3
|
|
20240909,093100,913265,733,733,733,733,0
|
|
20240909,093000,913265,733,745,745,733,140
|
|
20240909,092900,809565,745,745,745,745,1
|
|
20240909,092800,808820,745,745,745,745,0
|
|
20240909,092700,808820,745,745,745,745,0
|
|
20240909,092600,808820,745,745,745,745,0
|
|
20240909,092500,808820,745,743,745,743,100
|
|
20240909,092400,734422,743,743,743,743,1
|
|
20240909,092300,733679,732,732,732,732,0
|
|
20240909,092200,733679,732,732,732,732,0
|
|
20240909,092100,733679,732,732,732,732,0
|
|
20240909,092000,733679,732,732,732,732,0
|
|
20240909,091900,733679,732,732,732,732,0
|
|
20240909,091800,733679,732,732,732,732,0
|
|
20240909,091700,733679,732,732,732,732,0
|
|
20240909,091600,733679,732,732,732,732,0
|
|
20240909,091500,733679,732,732,732,732,0
|
|
20240909,091400,733679,732,732,732,732,56
|
|
20240909,091300,692687,732,732,732,732,0
|
|
20240909,091200,692687,732,732,732,732,0
|
|
20240909,091100,692687,732,732,732,732,0
|
|
20240909,091000,692687,732,732,732,732,0
|
|
20240909,090900,692687,732,732,732,732,0
|
|
20240909,090800,692687,732,732,732,732,1
|
|
20240909,090700,691955,734,734,734,734,96
|
|
20240909,090600,621491,745,745,745,745,0
|
|
20240909,090500,621491,745,745,745,745,0
|
|
20240909,090400,621491,745,745,745,745,0
|
|
20240909,090300,621491,745,745,745,745,2
|
|
20240909,090200,620001,746,746,746,746,0
|
|
20240909,090100,620001,746,746,746,746,72
|
|
20240909,090000,566289,755,730,755,730,775
|