576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183300,18139643,711,711,711,711,449
|
|
20241002,183200,18139643,711,711,711,711,0
|
|
20241002,183100,18139643,711,711,711,711,0
|
|
20241002,183000,18139643,711,711,711,711,0
|
|
20241002,182900,18139643,711,711,711,711,0
|
|
20241002,182800,18139643,711,711,711,711,0
|
|
20241002,182700,18139643,711,711,711,711,0
|
|
20241002,182600,18139643,711,711,711,711,0
|
|
20241002,182500,18139643,711,711,711,711,0
|
|
20241002,182400,18139643,711,711,711,711,0
|
|
20241002,182300,18139643,711,711,711,711,0
|
|
20241002,182200,18139643,711,711,711,711,0
|
|
20241002,182100,18139643,711,711,711,711,0
|
|
20241002,182000,18139643,711,711,711,711,0
|
|
20241002,181900,18139643,711,711,711,711,0
|
|
20241002,181800,18139643,711,711,711,711,0
|
|
20241002,181700,18139643,711,711,711,711,0
|
|
20241002,181600,18139643,711,711,711,711,0
|
|
20241002,181500,18139643,711,711,711,711,0
|
|
20241002,181400,18139643,711,711,711,711,0
|
|
20241002,181300,18139643,711,711,711,711,0
|
|
20241002,181200,18139643,711,711,711,711,0
|
|
20241002,181100,18139643,711,711,711,711,0
|
|
20241002,181000,18139643,711,711,711,711,0
|
|
20241002,180900,18139643,711,711,711,711,0
|
|
20241002,180800,18139643,711,711,711,711,0
|
|
20241002,180700,18139643,711,711,711,711,0
|
|
20241002,180600,18139643,711,711,711,711,0
|
|
20241002,180500,18139643,711,711,711,711,0
|
|
20241002,180400,18139643,711,711,711,711,0
|
|
20241002,180300,18139643,711,711,711,711,449
|
|
20241002,180200,18139643,711,711,711,711,0
|
|
20241002,180100,18139643,711,711,711,711,0
|
|
20241002,180000,18139643,711,711,711,711,0
|
|
20241002,175900,18139643,711,711,711,711,0
|
|
20241002,175800,18139643,711,711,711,711,0
|
|
20241002,175700,18139643,711,711,711,711,0
|
|
20241002,175600,18139643,711,711,711,711,0
|
|
20241002,175500,18139643,711,711,711,711,0
|
|
20241002,175400,18139643,711,711,711,711,0
|
|
20241002,175300,18139643,711,711,711,711,0
|
|
20241002,175200,18139643,711,711,711,711,0
|
|
20241002,175100,18139643,711,711,711,711,0
|
|
20241002,175000,18139643,711,711,711,711,0
|
|
20241002,174900,18139643,711,711,711,711,0
|
|
20241002,174800,18139643,711,711,711,711,0
|
|
20241002,174700,18139643,711,711,711,711,0
|
|
20241002,174600,18139643,711,711,711,711,0
|
|
20241002,174500,18139643,711,711,711,711,0
|
|
20241002,174400,18139643,711,711,711,711,0
|
|
20241002,174300,18139643,711,711,711,711,0
|
|
20241002,174200,18139643,711,711,711,711,0
|
|
20241002,174100,18139643,711,711,711,711,0
|
|
20241002,174000,18139643,711,711,711,711,0
|
|
20241002,173900,18139643,711,711,711,711,0
|
|
20241002,173800,18139643,711,711,711,711,0
|
|
20241002,173700,18139643,711,711,711,711,0
|
|
20241002,173600,18139643,711,711,711,711,0
|
|
20241002,173500,18139643,711,711,711,711,0
|
|
20241002,173400,18139643,711,711,711,711,0
|
|
20241002,173300,18139643,711,711,711,711,449
|
|
20241002,173200,18139643,711,711,711,711,0
|
|
20241002,173100,18139643,711,711,711,711,0
|
|
20241002,173000,18139643,711,711,711,711,0
|
|
20241002,172900,18139643,711,711,711,711,0
|
|
20241002,172800,18139643,711,711,711,711,0
|
|
20241002,172700,18139643,711,711,711,711,0
|
|
20241002,172600,18139643,711,711,711,711,0
|
|
20241002,172500,18139643,711,711,711,711,0
|
|
20241002,172400,18139643,711,711,711,711,0
|
|
20241002,172300,18139643,711,711,711,711,0
|
|
20241002,172200,18139643,711,711,711,711,0
|
|
20241002,172100,18139643,711,711,711,711,0
|
|
20241002,172000,18139643,711,711,711,711,0
|
|
20241002,171900,18139643,711,711,711,711,0
|
|
20241002,171800,18139643,711,711,711,711,0
|
|
20241002,171700,18139643,711,711,711,711,0
|
|
20241002,171600,18139643,711,711,711,711,0
|
|
20241002,171500,18139643,711,711,711,711,0
|
|
20241002,171400,18139643,711,711,711,711,0
|
|
20241002,171300,18139643,711,711,711,711,0
|
|
20241002,171200,18139643,711,711,711,711,0
|
|
20241002,171100,18139643,711,711,711,711,0
|
|
20241002,171000,18139643,711,711,711,711,0
|
|
20241002,170900,18139643,711,711,711,711,0
|
|
20241002,170800,18139643,711,711,711,711,0
|
|
20241002,170700,18139643,711,711,711,711,0
|
|
20241002,170600,18139643,711,711,711,711,0
|
|
20241002,170500,18139643,711,711,711,711,0
|
|
20241002,170400,18139643,711,711,711,711,0
|
|
20241002,170300,18139643,711,711,711,711,449
|
|
20241002,170200,18139643,711,711,711,711,0
|
|
20241002,170100,18139643,711,711,711,711,0
|
|
20241002,170000,18139643,711,711,711,711,0
|
|
20241002,165900,18139643,711,711,711,711,0
|
|
20241002,165800,18139643,711,711,711,711,0
|
|
20241002,165700,18139643,711,711,711,711,0
|
|
20241002,165600,18139643,711,711,711,711,0
|
|
20241002,165500,18139643,711,711,711,711,0
|
|
20241002,165400,18139643,711,711,711,711,0
|
|
20241002,165300,18139643,711,711,711,711,0
|
|
20241002,165200,18139643,711,711,711,711,0
|
|
20241002,165100,18139643,711,711,711,711,0
|
|
20241002,165000,18139643,711,711,711,711,0
|
|
20241002,164900,18139643,711,711,711,711,0
|
|
20241002,164800,18139643,711,711,711,711,0
|
|
20241002,164700,18139643,711,711,711,711,0
|
|
20241002,164600,18139643,711,711,711,711,0
|
|
20241002,164500,18139643,711,711,711,711,0
|
|
20241002,164400,18139643,711,711,711,711,0
|
|
20241002,164300,18139643,711,711,711,711,0
|
|
20241002,164200,18139643,711,711,711,711,0
|
|
20241002,164100,18139643,711,711,711,711,0
|
|
20241002,164000,18139643,711,711,711,711,0
|
|
20241002,163900,18139643,711,711,711,711,0
|
|
20241002,163800,18139643,711,711,711,711,0
|
|
20241002,163700,18139643,711,711,711,711,0
|
|
20241002,163600,18139643,711,711,711,711,0
|
|
20241002,163500,18139643,711,711,711,711,0
|
|
20241002,163400,18139643,711,711,711,711,0
|
|
20241002,163300,18139643,711,711,711,711,449
|
|
20241002,163200,18139643,711,711,711,711,0
|
|
20241002,163100,18139643,711,711,711,711,0
|
|
20241002,163000,18139643,711,711,711,711,0
|
|
20241002,162900,18139643,711,711,711,711,0
|
|
20241002,162800,18139643,711,711,711,711,0
|
|
20241002,162700,18139643,711,711,711,711,0
|
|
20241002,162600,18139643,711,711,711,711,0
|
|
20241002,162500,18139643,711,711,711,711,0
|
|
20241002,162400,18139643,711,711,711,711,0
|
|
20241002,162300,18139643,711,711,711,711,0
|
|
20241002,162200,18139643,711,711,711,711,0
|
|
20241002,162100,18139643,711,711,711,711,0
|
|
20241002,162000,18139643,711,711,711,711,0
|
|
20241002,161900,18139643,711,711,711,711,0
|
|
20241002,161800,18139643,711,711,711,711,0
|
|
20241002,161700,18139643,711,711,711,711,0
|
|
20241002,161600,18139643,711,711,711,711,0
|
|
20241002,161500,18139643,711,711,711,711,0
|
|
20241002,161400,18139643,711,711,711,711,0
|
|
20241002,161300,18139643,711,711,711,711,0
|
|
20241002,161200,18139643,711,711,711,711,0
|
|
20241002,161100,18139643,711,711,711,711,0
|
|
20241002,161000,18139643,711,711,711,711,0
|
|
20241002,160900,18139643,711,711,711,711,0
|
|
20241002,160800,18139643,711,711,711,711,0
|
|
20241002,160700,18139643,711,711,711,711,0
|
|
20241002,160600,18139643,711,711,711,711,0
|
|
20241002,160500,18139643,711,711,711,711,0
|
|
20241002,160400,18139643,711,711,711,711,0
|
|
20241002,160300,18139643,711,711,711,711,449
|
|
20241002,160200,18139643,711,711,711,711,0
|
|
20241002,160100,18139643,711,711,711,711,0
|
|
20241002,160000,18139643,711,711,711,711,0
|
|
20241002,155900,18139643,711,711,711,711,0
|
|
20241002,155800,18139643,711,711,711,711,0
|
|
20241002,155700,18139643,711,711,711,711,0
|
|
20241002,155600,18139643,711,711,711,711,0
|
|
20241002,155500,18139643,711,711,711,711,0
|
|
20241002,155400,18139643,711,711,711,711,0
|
|
20241002,155300,18139643,711,711,711,711,0
|
|
20241002,155200,18139643,711,711,711,711,0
|
|
20241002,155100,18139643,711,711,711,711,0
|
|
20241002,155000,18139643,711,711,711,711,0
|
|
20241002,154900,18139643,711,711,711,711,0
|
|
20241002,154800,18139643,711,711,711,711,0
|
|
20241002,154700,18139643,711,711,711,711,0
|
|
20241002,154600,18139643,711,711,711,711,0
|
|
20241002,154500,18139643,711,711,711,711,0
|
|
20241002,154400,18139643,711,711,711,711,0
|
|
20241002,154300,18139643,711,711,711,711,0
|
|
20241002,154200,18139643,711,711,711,711,0
|
|
20241002,154100,18139643,711,711,711,711,0
|
|
20241002,154000,18139643,711,711,711,711,0
|
|
20241002,153900,18139643,711,711,711,711,0
|
|
20241002,153800,18139643,711,711,711,711,0
|
|
20241002,153700,18139643,711,711,711,711,0
|
|
20241002,153600,18139643,711,711,711,711,0
|
|
20241002,153500,18139643,711,711,711,711,0
|
|
20241002,153400,18139643,711,711,711,711,0
|
|
20241002,153300,18139643,711,711,711,711,449
|
|
20241002,153200,18139643,711,711,711,711,0
|
|
20241002,153100,18139643,711,711,711,711,0
|
|
20241002,153000,18139643,711,711,711,711,449
|
|
20241002,152900,17820404,711,711,711,711,0
|
|
20241002,152800,17820404,711,711,711,711,0
|
|
20241002,152700,17820404,711,711,711,711,0
|
|
20241002,152600,17820404,711,711,711,711,0
|
|
20241002,152500,17820404,711,711,711,711,0
|
|
20241002,152400,17820404,711,711,711,711,0
|
|
20241002,152300,17820404,711,711,711,711,0
|
|
20241002,152200,17820404,711,711,711,711,0
|
|
20241002,152100,17820404,711,711,711,711,0
|
|
20241002,152000,17820404,711,711,711,711,0
|
|
20241002,151900,17820404,711,711,711,711,0
|
|
20241002,151800,17820404,711,711,711,711,0
|
|
20241002,151700,17820404,711,711,711,711,37
|
|
20241002,151600,17794097,710,711,711,710,539
|
|
20241002,151500,17410890,714,714,714,714,0
|
|
20241002,151400,17410890,714,714,714,714,0
|
|
20241002,151300,17410890,714,714,714,714,0
|
|
20241002,151200,17410890,714,714,714,714,0
|
|
20241002,151100,17410890,714,714,714,714,0
|
|
20241002,151000,17410890,714,714,714,714,0
|
|
20241002,150900,17410890,714,714,714,714,0
|
|
20241002,150800,17410890,714,714,714,714,0
|
|
20241002,150700,17410890,714,714,714,714,2
|
|
20241002,150600,17409462,711,711,711,711,0
|
|
20241002,150500,17409462,711,711,711,711,0
|
|
20241002,150400,17409462,711,711,711,711,0
|
|
20241002,150300,17409462,711,711,711,711,0
|
|
20241002,150200,17409462,711,711,711,711,0
|
|
20241002,150100,17409462,711,711,711,711,0
|
|
20241002,150000,17409462,711,711,711,711,0
|
|
20241002,145900,17409462,711,711,711,711,0
|
|
20241002,145800,17409462,711,711,711,711,0
|
|
20241002,145700,17409462,711,711,711,711,50
|
|
20241002,145600,17373912,711,710,711,710,68
|
|
20241002,145500,17325623,710,710,710,710,0
|
|
20241002,145400,17325623,710,710,710,710,32
|
|
20241002,145300,17302903,710,710,710,710,0
|
|
20241002,145200,17302903,710,709,710,709,133
|
|
20241002,145100,17208592,709,709,709,709,1
|
|
20241002,145000,17207883,710,710,710,710,0
|
|
20241002,144900,17207883,710,710,710,710,0
|
|
20241002,144800,17207883,710,710,710,710,0
|
|
20241002,144700,17207883,710,710,710,710,0
|
|
20241002,144600,17207883,710,710,710,710,14
|
|
20241002,144500,17197943,711,711,711,711,0
|
|
20241002,144400,17197943,711,711,711,711,0
|
|
20241002,144300,17197943,711,711,711,711,0
|
|
20241002,144200,17197943,711,711,711,711,0
|
|
20241002,144100,17197943,711,711,711,711,1
|
|
20241002,144000,17197232,712,712,712,712,0
|
|
20241002,143900,17197232,712,712,712,712,0
|
|
20241002,143800,17197232,712,712,712,712,0
|
|
20241002,143700,17197232,712,712,712,712,1
|
|
20241002,143600,17196520,713,713,713,713,4
|
|
20241002,143500,17193668,713,713,713,713,1
|
|
20241002,143400,17192955,713,713,713,713,0
|
|
20241002,143300,17192955,713,713,713,713,0
|
|
20241002,143200,17192955,713,713,713,713,0
|
|
20241002,143100,17192955,713,713,713,713,1
|
|
20241002,143000,17192242,717,717,717,717,0
|
|
20241002,142900,17192242,717,717,717,717,0
|
|
20241002,142800,17192242,717,717,717,717,0
|
|
20241002,142700,17192242,717,717,717,717,0
|
|
20241002,142600,17192242,717,717,717,717,0
|
|
20241002,142500,17192242,717,713,717,710,299
|
|
20241002,142400,16979440,718,718,718,718,1
|
|
20241002,142300,16978722,722,722,722,722,0
|
|
20241002,142200,16978722,722,722,722,722,0
|
|
20241002,142100,16978722,722,722,722,722,0
|
|
20241002,142000,16978722,722,722,722,722,0
|
|
20241002,141900,16978722,722,722,722,722,0
|
|
20241002,141800,16978722,722,722,722,722,0
|
|
20241002,141700,16978722,722,722,722,722,0
|
|
20241002,141600,16978722,722,722,722,722,0
|
|
20241002,141500,16978722,722,722,722,722,0
|
|
20241002,141400,16978722,722,722,722,722,0
|
|
20241002,141300,16978722,722,722,722,722,0
|
|
20241002,141200,16978722,722,722,722,722,0
|
|
20241002,141100,16978722,722,722,722,722,0
|
|
20241002,141000,16978722,722,722,722,722,0
|
|
20241002,140900,16978722,722,722,722,722,0
|
|
20241002,140800,16978722,722,722,722,722,0
|
|
20241002,140700,16978722,722,722,722,722,0
|
|
20241002,140600,16978722,722,722,722,722,0
|
|
20241002,140500,16978722,722,722,722,722,0
|
|
20241002,140400,16978722,722,722,722,722,0
|
|
20241002,140300,16978722,722,722,722,722,0
|
|
20241002,140200,16978722,722,722,722,722,0
|
|
20241002,140100,16978722,722,722,722,722,0
|
|
20241002,140000,16978722,722,722,722,722,0
|
|
20241002,135900,16978722,722,710,722,710,384
|
|
20241002,135800,16701687,711,711,711,711,0
|
|
20241002,135700,16701687,711,711,711,711,0
|
|
20241002,135600,16701687,711,711,711,711,0
|
|
20241002,135500,16701687,711,711,711,711,0
|
|
20241002,135400,16701687,711,711,711,711,0
|
|
20241002,135300,16701687,711,711,711,711,0
|
|
20241002,135200,16701687,711,710,711,710,11
|
|
20241002,135100,16693876,712,712,712,712,0
|
|
20241002,135000,16693876,712,712,712,712,0
|
|
20241002,134900,16693876,712,712,712,712,0
|
|
20241002,134800,16693876,712,712,712,712,0
|
|
20241002,134700,16693876,712,712,712,712,0
|
|
20241002,134600,16693876,712,712,712,712,0
|
|
20241002,134500,16693876,712,712,712,712,0
|
|
20241002,134400,16693876,712,712,712,712,0
|
|
20241002,134300,16693876,712,712,712,712,0
|
|
20241002,134200,16693876,712,712,712,712,0
|
|
20241002,134100,16693876,712,712,712,712,0
|
|
20241002,134000,16693876,712,712,712,712,0
|
|
20241002,133900,16693876,712,712,712,712,0
|
|
20241002,133800,16693876,712,712,712,712,102
|
|
20241002,133700,16621252,715,715,715,715,183
|
|
20241002,133600,16490407,721,721,721,721,0
|
|
20241002,133500,16490407,721,721,721,721,0
|
|
20241002,133400,16490407,721,721,721,721,0
|
|
20241002,133300,16490407,721,721,721,721,0
|
|
20241002,133200,16490407,721,721,721,721,0
|
|
20241002,133100,16490407,721,721,721,721,0
|
|
20241002,133000,16490407,721,721,721,721,0
|
|
20241002,132900,16490407,721,721,721,721,0
|
|
20241002,132800,16490407,721,721,721,721,0
|
|
20241002,132700,16490407,721,716,725,716,5078
|
|
20241002,132600,12826541,716,716,716,716,1
|
|
20241002,132500,12825825,710,710,710,710,0
|
|
20241002,132400,12825825,710,710,710,710,0
|
|
20241002,132300,12825825,710,710,710,710,0
|
|
20241002,132200,12825825,710,710,710,710,0
|
|
20241002,132100,12825825,710,710,710,710,0
|
|
20241002,132000,12825825,710,710,710,710,0
|
|
20241002,131900,12825825,710,710,710,710,0
|
|
20241002,131800,12825825,710,710,710,710,0
|
|
20241002,131700,12825825,710,710,710,710,0
|
|
20241002,131600,12825825,710,710,710,710,0
|
|
20241002,131500,12825825,710,710,710,710,0
|
|
20241002,131400,12825825,710,710,710,710,0
|
|
20241002,131300,12825825,710,710,710,710,0
|
|
20241002,131200,12825825,710,710,710,710,100
|
|
20241002,131100,12754825,710,710,710,710,648
|
|
20241002,131000,12294745,716,716,716,716,0
|
|
20241002,130900,12294745,716,716,716,716,0
|
|
20241002,130800,12294745,716,716,716,716,0
|
|
20241002,130700,12294745,716,712,716,712,838
|
|
20241002,130600,11695199,712,712,712,712,123
|
|
20241002,130500,11607623,712,712,712,712,0
|
|
20241002,130400,11607623,712,712,712,712,0
|
|
20241002,130300,11607623,712,712,712,712,0
|
|
20241002,130200,11607623,712,711,712,711,123
|
|
20241002,130100,11520147,712,711,712,711,111
|
|
20241002,130000,11441215,712,712,712,711,124
|
|
20241002,125900,11353027,713,713,713,713,1
|
|
20241002,125800,11352314,713,712,713,712,10
|
|
20241002,125700,11345187,712,712,712,712,52
|
|
20241002,125600,11308163,711,711,711,711,0
|
|
20241002,125500,11308163,711,711,711,711,5
|
|
20241002,125400,11304608,711,711,711,711,0
|
|
20241002,125300,11304608,711,711,711,711,11
|
|
20241002,125200,11296787,712,712,712,712,0
|
|
20241002,125100,11296787,712,712,712,712,0
|
|
20241002,125000,11296787,712,712,712,712,0
|
|
20241002,124900,11296787,712,712,712,712,0
|
|
20241002,124800,11296787,712,712,712,712,2
|
|
20241002,124700,11295363,712,712,712,712,1
|
|
20241002,124600,11294651,712,712,712,712,0
|
|
20241002,124500,11294651,712,712,712,712,7
|
|
20241002,124400,11289667,712,712,712,712,0
|
|
20241002,124300,11289667,712,712,712,712,14
|
|
20241002,124200,11279699,711,711,711,711,0
|
|
20241002,124100,11279699,711,711,711,711,0
|
|
20241002,124000,11279699,711,711,711,711,0
|
|
20241002,123900,11279699,711,711,711,711,7
|
|
20241002,123800,11274722,710,710,710,710,0
|
|
20241002,123700,11274722,710,710,710,710,4
|
|
20241002,123600,11271882,710,710,710,710,0
|
|
20241002,123500,11271882,710,710,710,710,0
|
|
20241002,123400,11271882,710,710,710,710,0
|
|
20241002,123300,11271882,710,710,712,710,20
|
|
20241002,123200,11257672,710,710,710,710,0
|
|
20241002,123100,11257672,710,709,710,709,915
|
|
20241002,123000,10608025,710,710,710,710,0
|
|
20241002,122900,10608025,710,710,710,710,0
|
|
20241002,122800,10608025,710,710,710,710,0
|
|
20241002,122700,10608025,710,710,710,710,0
|
|
20241002,122600,10608025,710,710,710,710,0
|
|
20241002,122500,10608025,710,710,710,710,0
|
|
20241002,122400,10608025,710,710,710,710,0
|
|
20241002,122300,10608025,710,708,710,708,15
|
|
20241002,122200,10597395,713,713,713,713,0
|
|
20241002,122100,10597395,713,713,713,713,0
|
|
20241002,122000,10597395,713,713,713,713,0
|
|
20241002,121900,10597395,713,713,713,713,2
|
|
20241002,121800,10595969,712,712,712,712,0
|
|
20241002,121700,10595969,712,712,712,712,4
|
|
20241002,121600,10593121,712,712,712,712,0
|
|
20241002,121500,10593121,712,712,712,712,0
|
|
20241002,121400,10593121,712,712,712,712,0
|
|
20241002,121300,10593121,712,712,712,712,15
|
|
20241002,121200,10582441,718,718,718,718,0
|
|
20241002,121100,10582441,718,712,718,712,917
|
|
20241002,121000,9927763,712,707,712,707,993
|
|
20241002,120900,9220985,707,707,707,707,1
|
|
20241002,120800,9220278,706,706,706,706,0
|
|
20241002,120700,9220278,706,706,706,706,3
|
|
20241002,120600,9218160,706,706,706,706,0
|
|
20241002,120500,9218160,706,706,706,706,0
|
|
20241002,120400,9218160,706,706,706,706,0
|
|
20241002,120300,9218160,706,706,706,706,14
|
|
20241002,120200,9208276,706,706,706,706,0
|
|
20241002,120100,9208276,706,706,706,706,0
|
|
20241002,120000,9208276,706,706,706,706,0
|
|
20241002,115900,9208276,706,706,706,706,0
|
|
20241002,115800,9208276,706,706,706,706,4
|
|
20241002,115700,9205452,706,706,706,706,0
|
|
20241002,115600,9205452,706,706,706,706,7
|
|
20241002,115500,9200510,706,706,706,706,1
|
|
20241002,115400,9199804,705,705,705,705,0
|
|
20241002,115300,9199804,705,705,705,705,16
|
|
20241002,115200,9188524,706,706,706,706,0
|
|
20241002,115100,9188524,706,706,706,706,0
|
|
20241002,115000,9188524,706,706,706,706,0
|
|
20241002,114900,9188524,706,706,706,706,0
|
|
20241002,114800,9188524,706,706,706,706,0
|
|
20241002,114700,9188524,706,706,706,706,4
|
|
20241002,114600,9185700,706,706,706,706,6
|
|
20241002,114500,9181464,705,705,705,705,0
|
|
20241002,114400,9181464,705,705,705,705,0
|
|
20241002,114300,9181464,705,705,705,705,14
|
|
20241002,114200,9171594,706,706,706,706,0
|
|
20241002,114100,9171594,706,706,706,706,0
|
|
20241002,114000,9171594,706,706,706,706,0
|
|
20241002,113900,9171594,706,706,706,706,0
|
|
20241002,113800,9171594,706,706,706,706,3
|
|
20241002,113700,9169476,706,706,706,706,0
|
|
20241002,113600,9169476,706,706,706,706,0
|
|
20241002,113500,9169476,706,706,706,706,7
|
|
20241002,113400,9164534,705,705,705,705,0
|
|
20241002,113300,9164534,705,705,705,705,14
|
|
20241002,113200,9154664,706,706,706,706,150
|
|
20241002,113100,9048764,706,706,706,706,0
|
|
20241002,113000,9048764,706,706,706,706,1286
|
|
20241002,112900,8140848,705,705,705,705,0
|
|
20241002,112800,8140848,705,705,705,705,0
|
|
20241002,112700,8140848,705,705,705,705,4
|
|
20241002,112600,8138028,705,705,705,705,17
|
|
20241002,112500,8126043,705,705,705,705,7
|
|
20241002,112400,8121108,705,705,705,705,0
|
|
20241002,112300,8121108,705,706,706,705,129
|
|
20241002,112200,8030056,707,707,707,707,0
|
|
20241002,112100,8030056,707,707,707,707,0
|
|
20241002,112000,8030056,707,707,707,707,0
|
|
20241002,111900,8030056,707,707,707,707,0
|
|
20241002,111800,8030056,707,707,707,707,0
|
|
20241002,111700,8030056,707,707,707,707,30
|
|
20241002,111600,8008846,706,705,706,705,24
|
|
20241002,111500,7991920,706,706,706,706,1
|
|
20241002,111400,7991214,707,707,707,707,1
|
|
20241002,111300,7990507,707,708,708,707,2
|
|
20241002,111200,7989092,709,709,709,709,0
|
|
20241002,111100,7989092,709,709,709,709,0
|
|
20241002,111000,7989092,709,709,709,709,0
|
|
20241002,110900,7989092,709,709,709,709,0
|
|
20241002,110800,7989092,709,709,709,709,0
|
|
20241002,110700,7989092,709,709,709,709,1
|
|
20241002,110600,7988383,706,706,712,706,160
|
|
20241002,110500,7875073,706,706,706,706,4
|
|
20241002,110400,7872249,706,706,706,706,0
|
|
20241002,110300,7872249,706,707,707,706,2
|
|
20241002,110200,7870836,708,708,708,708,0
|
|
20241002,110100,7870836,708,708,708,708,0
|
|
20241002,110000,7870836,708,708,708,708,1
|
|
20241002,105900,7870128,706,706,706,706,9
|
|
20241002,105800,7863774,706,706,706,706,1
|
|
20241002,105700,7863068,705,705,705,705,4
|
|
20241002,105600,7860248,705,705,705,705,78
|
|
20241002,105500,7805258,705,705,705,705,7
|
|
20241002,105400,7800323,705,705,705,705,0
|
|
20241002,105300,7800323,705,705,705,705,14
|
|
20241002,105200,7790453,705,705,705,705,0
|
|
20241002,105100,7790453,705,705,705,705,0
|
|
20241002,105000,7790453,705,705,705,705,0
|
|
20241002,104900,7790453,705,705,705,705,0
|
|
20241002,104800,7790453,705,705,705,705,0
|
|
20241002,104700,7790453,705,705,705,705,4
|
|
20241002,104600,7787633,705,705,705,705,22
|
|
20241002,104500,7772123,706,706,706,706,1
|
|
20241002,104400,7771417,705,705,705,705,0
|
|
20241002,104300,7771417,705,705,705,705,23
|
|
20241002,104200,7755202,706,706,706,706,0
|
|
20241002,104100,7755202,706,706,706,706,0
|
|
20241002,104000,7755202,706,706,706,706,2
|
|
20241002,103900,7753790,706,706,706,706,3
|
|
20241002,103800,7751672,706,706,706,706,5
|
|
20241002,103700,7748142,706,706,706,706,0
|
|
20241002,103600,7748142,706,706,706,706,7
|
|
20241002,103500,7743200,706,706,706,706,7
|
|
20241002,103400,7738258,706,706,706,706,5
|
|
20241002,103300,7734728,706,708,708,706,16
|
|
20241002,103200,7723403,708,708,708,708,0
|
|
20241002,103100,7723403,708,708,708,708,0
|
|
20241002,103000,7723403,708,708,708,708,0
|
|
20241002,102900,7723403,708,708,708,708,0
|
|
20241002,102800,7723403,708,708,708,708,1
|
|
20241002,102700,7722695,705,704,705,704,292
|
|
20241002,102600,7516839,704,704,704,704,2193
|
|
20241002,102500,5972967,704,704,704,704,15
|
|
20241002,102400,5962407,704,704,704,704,0
|
|
20241002,102300,5962407,704,705,705,704,98
|
|
20241002,102200,5893344,705,705,705,705,0
|
|
20241002,102100,5893344,705,705,705,705,0
|
|
20241002,102000,5893344,705,705,705,705,0
|
|
20241002,101900,5893344,705,705,705,705,0
|
|
20241002,101800,5893344,705,705,705,705,0
|
|
20241002,101700,5893344,705,705,705,705,3
|
|
20241002,101600,5891229,705,705,705,705,20
|
|
20241002,101500,5877129,706,706,706,706,0
|
|
20241002,101400,5877129,706,706,706,706,0
|
|
20241002,101300,5877129,706,707,707,706,2
|
|
20241002,101200,5875716,705,705,705,705,0
|
|
20241002,101100,5875716,705,705,705,705,0
|
|
20241002,101000,5875716,705,705,705,705,0
|
|
20241002,100900,5875716,705,705,705,705,0
|
|
20241002,100800,5875716,705,705,705,705,0
|
|
20241002,100700,5875716,705,705,705,705,4
|
|
20241002,100600,5872896,704,704,704,704,20
|
|
20241002,100500,5858816,705,705,705,705,7
|
|
20241002,100400,5853881,704,704,704,704,0
|
|
20241002,100300,5853881,704,704,704,704,14
|
|
20241002,100200,5844025,704,705,705,704,5000
|
|
20241002,100100,2323946,705,705,705,705,0
|
|
20241002,100000,2323946,705,705,705,705,2
|
|
20241002,095900,2322536,704,704,704,704,0
|
|
20241002,095800,2322536,704,704,704,704,0
|
|
20241002,095700,2322536,704,704,704,704,4
|
|
20241002,095600,2319720,704,704,704,704,95
|
|
20241002,095500,2252840,704,704,704,704,14
|
|
20241002,095400,2242984,704,704,704,704,0
|
|
20241002,095300,2242984,704,704,704,704,27
|
|
20241002,095200,2223976,704,704,704,704,60
|
|
20241002,095100,2181736,704,704,704,704,0
|
|
20241002,095000,2181736,704,704,704,704,308
|
|
20241002,094900,1964904,705,705,705,705,0
|
|
20241002,094800,1964904,705,705,705,705,0
|
|
20241002,094700,1964904,705,705,705,705,0
|
|
20241002,094600,1964904,705,705,705,705,5
|
|
20241002,094500,1961379,706,706,706,706,0
|
|
20241002,094400,1961379,706,706,706,706,0
|
|
20241002,094300,1961379,706,708,708,706,3
|
|
20241002,094200,1959258,705,705,705,705,0
|
|
20241002,094100,1959258,705,705,705,705,0
|
|
20241002,094000,1959258,705,705,705,705,0
|
|
20241002,093900,1959258,705,705,705,705,1
|
|
20241002,093800,1958553,705,705,705,705,6
|
|
20241002,093700,1954323,704,704,704,704,4
|
|
20241002,093600,1951507,704,704,704,704,20
|
|
20241002,093500,1937427,704,704,704,704,0
|
|
20241002,093400,1937427,704,704,704,704,0
|
|
20241002,093300,1937427,704,704,704,704,16
|
|
20241002,093200,1926163,709,709,709,709,0
|
|
20241002,093100,1926163,709,705,709,705,10
|
|
20241002,093000,1919109,704,704,704,704,0
|
|
20241002,092900,1919109,704,704,704,704,0
|
|
20241002,092800,1919109,704,704,704,704,0
|
|
20241002,092700,1919109,704,704,704,704,7
|
|
20241002,092600,1914181,704,704,704,704,80
|
|
20241002,092500,1857861,704,704,704,704,7
|
|
20241002,092400,1852933,704,704,704,704,0
|
|
20241002,092300,1852933,704,704,704,704,15
|
|
20241002,092200,1842373,705,705,705,705,51
|
|
20241002,092100,1806418,706,706,706,706,1
|
|
20241002,092000,1805712,705,705,705,705,0
|
|
20241002,091900,1805712,705,705,705,705,0
|
|
20241002,091800,1805712,705,705,705,705,0
|
|
20241002,091700,1805712,705,704,705,704,565
|
|
20241002,091600,1407945,703,704,704,703,207
|
|
20241002,091500,1262290,705,705,705,705,0
|
|
20241002,091400,1262290,705,705,705,705,993
|
|
20241002,091300,562225,705,706,706,705,49
|
|
20241002,091200,527645,709,709,709,709,0
|
|
20241002,091100,527645,709,709,709,709,0
|
|
20241002,091000,527645,709,709,709,709,0
|
|
20241002,090900,527645,709,709,709,709,0
|
|
20241002,090800,527645,709,708,709,708,22
|
|
20241002,090700,512049,709,706,709,706,630
|
|
20241002,090600,65435,706,706,706,706,1
|
|
20241002,090500,64729,707,709,709,707,3
|
|
20241002,090400,62605,710,707,710,707,3
|
|
20241002,090300,60480,704,704,704,704,5
|
|
20241002,090200,56960,712,712,712,712,0
|
|
20241002,090100,56960,712,712,712,712,0
|
|
20241002,090000,56960,712,712,712,712,80
|