576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,183300,6502614,711,711,711,711,845
|
|
20241008,183200,6502614,711,711,711,711,0
|
|
20241008,183100,6502614,711,711,711,711,0
|
|
20241008,183000,6502614,711,711,711,711,0
|
|
20241008,182900,6502614,711,711,711,711,0
|
|
20241008,182800,6502614,711,711,711,711,0
|
|
20241008,182700,6502614,711,711,711,711,0
|
|
20241008,182600,6502614,711,711,711,711,0
|
|
20241008,182500,6502614,711,711,711,711,0
|
|
20241008,182400,6502614,711,711,711,711,0
|
|
20241008,182300,6502614,711,711,711,711,0
|
|
20241008,182200,6502614,711,711,711,711,0
|
|
20241008,182100,6502614,711,711,711,711,0
|
|
20241008,182000,6502614,711,711,711,711,0
|
|
20241008,181900,6502614,711,711,711,711,0
|
|
20241008,181800,6502614,711,711,711,711,0
|
|
20241008,181700,6502614,711,711,711,711,0
|
|
20241008,181600,6502614,711,711,711,711,0
|
|
20241008,181500,6502614,711,711,711,711,0
|
|
20241008,181400,6502614,711,711,711,711,0
|
|
20241008,181300,6502614,711,711,711,711,0
|
|
20241008,181200,6502614,711,711,711,711,0
|
|
20241008,181100,6502614,711,711,711,711,0
|
|
20241008,181000,6502614,711,711,711,711,0
|
|
20241008,180900,6502614,711,711,711,711,0
|
|
20241008,180800,6502614,711,711,711,711,0
|
|
20241008,180700,6502614,711,711,711,711,0
|
|
20241008,180600,6502614,711,711,711,711,0
|
|
20241008,180500,6502614,711,711,711,711,0
|
|
20241008,180400,6502614,711,711,711,711,0
|
|
20241008,180300,6502614,711,711,711,711,845
|
|
20241008,180200,6502614,711,711,711,711,0
|
|
20241008,180100,6502614,711,711,711,711,0
|
|
20241008,180000,6502614,711,711,711,711,0
|
|
20241008,175900,6502614,711,711,711,711,0
|
|
20241008,175800,6502614,711,711,711,711,0
|
|
20241008,175700,6502614,711,711,711,711,0
|
|
20241008,175600,6502614,711,711,711,711,0
|
|
20241008,175500,6502614,711,711,711,711,0
|
|
20241008,175400,6502614,711,711,711,711,0
|
|
20241008,175300,6502614,711,711,711,711,0
|
|
20241008,175200,6502614,711,711,711,711,0
|
|
20241008,175100,6502614,711,711,711,711,0
|
|
20241008,175000,6502614,711,711,711,711,0
|
|
20241008,174900,6502614,711,711,711,711,0
|
|
20241008,174800,6502614,711,711,711,711,0
|
|
20241008,174700,6502614,711,711,711,711,0
|
|
20241008,174600,6502614,711,711,711,711,0
|
|
20241008,174500,6502614,711,711,711,711,0
|
|
20241008,174400,6502614,711,711,711,711,0
|
|
20241008,174300,6502614,711,711,711,711,0
|
|
20241008,174200,6502614,711,711,711,711,0
|
|
20241008,174100,6502614,711,711,711,711,0
|
|
20241008,174000,6502614,711,711,711,711,0
|
|
20241008,173900,6502614,711,711,711,711,0
|
|
20241008,173800,6502614,711,711,711,711,0
|
|
20241008,173700,6502614,711,711,711,711,0
|
|
20241008,173600,6502614,711,711,711,711,0
|
|
20241008,173500,6502614,711,711,711,711,0
|
|
20241008,173400,6502614,711,711,711,711,0
|
|
20241008,173300,6502614,711,711,711,711,845
|
|
20241008,173200,6502614,711,711,711,711,0
|
|
20241008,173100,6502614,711,711,711,711,0
|
|
20241008,173000,6502614,711,711,711,711,0
|
|
20241008,172900,6502614,711,711,711,711,0
|
|
20241008,172800,6502614,711,711,711,711,0
|
|
20241008,172700,6502614,711,711,711,711,0
|
|
20241008,172600,6502614,711,711,711,711,0
|
|
20241008,172500,6502614,711,711,711,711,0
|
|
20241008,172400,6502614,711,711,711,711,0
|
|
20241008,172300,6502614,711,711,711,711,0
|
|
20241008,172200,6502614,711,711,711,711,0
|
|
20241008,172100,6502614,711,711,711,711,0
|
|
20241008,172000,6502614,711,711,711,711,0
|
|
20241008,171900,6502614,711,711,711,711,0
|
|
20241008,171800,6502614,711,711,711,711,0
|
|
20241008,171700,6502614,711,711,711,711,0
|
|
20241008,171600,6502614,711,711,711,711,0
|
|
20241008,171500,6502614,711,711,711,711,0
|
|
20241008,171400,6502614,711,711,711,711,0
|
|
20241008,171300,6502614,711,711,711,711,0
|
|
20241008,171200,6502614,711,711,711,711,0
|
|
20241008,171100,6502614,711,711,711,711,0
|
|
20241008,171000,6502614,711,711,711,711,0
|
|
20241008,170900,6502614,711,711,711,711,0
|
|
20241008,170800,6502614,711,711,711,711,0
|
|
20241008,170700,6502614,711,711,711,711,0
|
|
20241008,170600,6502614,711,711,711,711,0
|
|
20241008,170500,6502614,711,711,711,711,0
|
|
20241008,170400,6502614,711,711,711,711,0
|
|
20241008,170300,6502614,711,711,711,711,845
|
|
20241008,170200,6502614,711,711,711,711,0
|
|
20241008,170100,6502614,711,711,711,711,0
|
|
20241008,170000,6502614,711,711,711,711,0
|
|
20241008,165900,6502614,711,711,711,711,0
|
|
20241008,165800,6502614,711,711,711,711,0
|
|
20241008,165700,6502614,711,711,711,711,0
|
|
20241008,165600,6502614,711,711,711,711,0
|
|
20241008,165500,6502614,711,711,711,711,0
|
|
20241008,165400,6502614,711,711,711,711,0
|
|
20241008,165300,6502614,711,711,711,711,0
|
|
20241008,165200,6502614,711,711,711,711,0
|
|
20241008,165100,6502614,711,711,711,711,0
|
|
20241008,165000,6502614,711,711,711,711,0
|
|
20241008,164900,6502614,711,711,711,711,0
|
|
20241008,164800,6502614,711,711,711,711,0
|
|
20241008,164700,6502614,711,711,711,711,0
|
|
20241008,164600,6502614,711,711,711,711,0
|
|
20241008,164500,6502614,711,711,711,711,0
|
|
20241008,164400,6502614,711,711,711,711,0
|
|
20241008,164300,6502614,711,711,711,711,0
|
|
20241008,164200,6502614,711,711,711,711,0
|
|
20241008,164100,6502614,711,711,711,711,0
|
|
20241008,164000,6502614,711,711,711,711,0
|
|
20241008,163900,6502614,711,711,711,711,0
|
|
20241008,163800,6502614,711,711,711,711,0
|
|
20241008,163700,6502614,711,711,711,711,0
|
|
20241008,163600,6502614,711,711,711,711,0
|
|
20241008,163500,6502614,711,711,711,711,0
|
|
20241008,163400,6502614,711,711,711,711,0
|
|
20241008,163300,6502614,711,711,711,711,845
|
|
20241008,163200,6502614,711,711,711,711,0
|
|
20241008,163100,6502614,711,711,711,711,0
|
|
20241008,163000,6502614,711,711,711,711,0
|
|
20241008,162900,6502614,711,711,711,711,0
|
|
20241008,162800,6502614,711,711,711,711,0
|
|
20241008,162700,6502614,711,711,711,711,0
|
|
20241008,162600,6502614,711,711,711,711,0
|
|
20241008,162500,6502614,711,711,711,711,0
|
|
20241008,162400,6502614,711,711,711,711,0
|
|
20241008,162300,6502614,711,711,711,711,0
|
|
20241008,162200,6502614,711,711,711,711,0
|
|
20241008,162100,6502614,711,711,711,711,0
|
|
20241008,162000,6502614,711,711,711,711,0
|
|
20241008,161900,6502614,711,711,711,711,0
|
|
20241008,161800,6502614,711,711,711,711,0
|
|
20241008,161700,6502614,711,711,711,711,0
|
|
20241008,161600,6502614,711,711,711,711,0
|
|
20241008,161500,6502614,711,711,711,711,0
|
|
20241008,161400,6502614,711,711,711,711,0
|
|
20241008,161300,6502614,711,711,711,711,0
|
|
20241008,161200,6502614,711,711,711,711,0
|
|
20241008,161100,6502614,711,711,711,711,0
|
|
20241008,161000,6502614,711,711,711,711,0
|
|
20241008,160900,6502614,711,711,711,711,0
|
|
20241008,160800,6502614,711,711,711,711,0
|
|
20241008,160700,6502614,711,711,711,711,0
|
|
20241008,160600,6502614,711,711,711,711,0
|
|
20241008,160500,6502614,711,711,711,711,0
|
|
20241008,160400,6502614,711,711,711,711,0
|
|
20241008,160300,6502614,711,711,711,711,845
|
|
20241008,160200,6502614,711,711,711,711,0
|
|
20241008,160100,6502614,711,711,711,711,0
|
|
20241008,160000,6502614,711,711,711,711,0
|
|
20241008,155900,6502614,711,711,711,711,0
|
|
20241008,155800,6502614,711,711,711,711,0
|
|
20241008,155700,6502614,711,711,711,711,0
|
|
20241008,155600,6502614,711,711,711,711,0
|
|
20241008,155500,6502614,711,711,711,711,0
|
|
20241008,155400,6502614,711,711,711,711,0
|
|
20241008,155300,6502614,711,711,711,711,0
|
|
20241008,155200,6502614,711,711,711,711,0
|
|
20241008,155100,6502614,711,711,711,711,0
|
|
20241008,155000,6502614,711,711,711,711,0
|
|
20241008,154900,6502614,711,711,711,711,0
|
|
20241008,154800,6502614,711,711,711,711,0
|
|
20241008,154700,6502614,711,711,711,711,0
|
|
20241008,154600,6502614,711,711,711,711,0
|
|
20241008,154500,6502614,711,711,711,711,0
|
|
20241008,154400,6502614,711,711,711,711,0
|
|
20241008,154300,6502614,711,711,711,711,0
|
|
20241008,154200,6502614,711,711,711,711,0
|
|
20241008,154100,6502614,711,711,711,711,0
|
|
20241008,154000,6502614,711,711,711,711,0
|
|
20241008,153900,6502614,711,711,711,711,0
|
|
20241008,153800,6502614,711,711,711,711,0
|
|
20241008,153700,6502614,711,711,711,711,0
|
|
20241008,153600,6502614,711,711,711,711,0
|
|
20241008,153500,6502614,711,711,711,711,0
|
|
20241008,153400,6502614,711,711,711,711,0
|
|
20241008,153300,6502614,711,711,711,711,845
|
|
20241008,153200,6502614,711,711,711,711,0
|
|
20241008,153100,6502614,711,711,711,711,0
|
|
20241008,153000,6502614,711,711,711,711,845
|
|
20241008,152900,5901819,713,713,713,713,0
|
|
20241008,152800,5901819,713,713,713,713,0
|
|
20241008,152700,5901819,713,713,713,713,0
|
|
20241008,152600,5901819,713,713,713,713,0
|
|
20241008,152500,5901819,713,713,713,713,0
|
|
20241008,152400,5901819,713,713,713,713,0
|
|
20241008,152300,5901819,713,713,713,713,0
|
|
20241008,152200,5901819,713,713,713,713,0
|
|
20241008,152100,5901819,713,713,713,713,0
|
|
20241008,152000,5901819,713,713,713,713,0
|
|
20241008,151900,5901819,713,713,713,713,0
|
|
20241008,151800,5901819,713,713,713,713,0
|
|
20241008,151700,5901819,713,713,713,713,0
|
|
20241008,151600,5901819,713,713,713,713,2
|
|
20241008,151500,5900393,713,713,713,713,199
|
|
20241008,151400,5758506,713,713,713,713,0
|
|
20241008,151300,5758506,713,713,713,713,0
|
|
20241008,151200,5758506,713,713,713,713,0
|
|
20241008,151100,5758506,713,713,713,713,0
|
|
20241008,151000,5758506,713,713,713,713,0
|
|
20241008,150900,5758506,713,713,713,713,0
|
|
20241008,150800,5758506,713,713,713,713,0
|
|
20241008,150700,5758506,713,713,713,713,1
|
|
20241008,150600,5757793,713,713,713,713,0
|
|
20241008,150500,5757793,713,713,713,713,0
|
|
20241008,150400,5757793,713,713,713,713,0
|
|
20241008,150300,5757793,713,713,713,713,30
|
|
20241008,150200,5736403,712,712,712,712,0
|
|
20241008,150100,5736403,712,712,712,712,0
|
|
20241008,150000,5736403,712,712,712,712,0
|
|
20241008,145900,5736403,712,712,712,712,0
|
|
20241008,145800,5736403,712,712,712,712,0
|
|
20241008,145700,5736403,712,712,712,712,0
|
|
20241008,145600,5736403,712,712,712,712,0
|
|
20241008,145500,5736403,712,712,712,712,0
|
|
20241008,145400,5736403,712,712,712,712,0
|
|
20241008,145300,5736403,712,712,712,712,0
|
|
20241008,145200,5736403,712,712,712,712,0
|
|
20241008,145100,5736403,712,712,712,712,0
|
|
20241008,145000,5736403,712,712,712,712,0
|
|
20241008,144900,5736403,712,712,712,712,0
|
|
20241008,144800,5736403,712,712,712,712,0
|
|
20241008,144700,5736403,712,712,712,712,0
|
|
20241008,144600,5736403,712,712,712,712,36
|
|
20241008,144500,5710771,712,712,712,712,0
|
|
20241008,144400,5710771,712,712,712,712,0
|
|
20241008,144300,5710771,712,712,712,712,0
|
|
20241008,144200,5710771,712,712,712,712,150
|
|
20241008,144100,5603971,712,712,712,712,0
|
|
20241008,144000,5603971,712,712,712,712,0
|
|
20241008,143900,5603971,712,712,712,712,0
|
|
20241008,143800,5603971,712,712,712,712,90
|
|
20241008,143700,5539891,712,712,712,712,12
|
|
20241008,143600,5531347,712,712,712,712,0
|
|
20241008,143500,5531347,712,712,712,712,0
|
|
20241008,143400,5531347,712,712,712,712,0
|
|
20241008,143300,5531347,712,712,712,712,0
|
|
20241008,143200,5531347,712,712,712,712,0
|
|
20241008,143100,5531347,712,712,712,712,0
|
|
20241008,143000,5531347,712,712,712,712,2
|
|
20241008,142900,5529923,712,712,712,712,574
|
|
20241008,142800,5121235,713,713,713,713,0
|
|
20241008,142700,5121235,713,713,713,713,0
|
|
20241008,142600,5121235,713,713,713,713,0
|
|
20241008,142500,5121235,713,713,713,713,0
|
|
20241008,142400,5121235,713,713,713,713,3
|
|
20241008,142300,5119096,713,713,713,713,28
|
|
20241008,142200,5099132,713,713,713,713,0
|
|
20241008,142100,5099132,713,713,713,713,0
|
|
20241008,142000,5099132,713,713,713,713,0
|
|
20241008,141900,5099132,713,713,713,713,0
|
|
20241008,141800,5099132,713,713,713,713,0
|
|
20241008,141700,5099132,713,713,713,713,0
|
|
20241008,141600,5099132,713,713,713,713,0
|
|
20241008,141500,5099132,713,713,713,713,1683
|
|
20241008,141400,3899153,713,713,713,713,12
|
|
20241008,141300,3890597,713,713,713,713,0
|
|
20241008,141200,3890597,713,713,713,713,0
|
|
20241008,141100,3890597,713,713,713,713,0
|
|
20241008,141000,3890597,713,713,713,713,0
|
|
20241008,140900,3890597,713,713,713,713,0
|
|
20241008,140800,3890597,713,713,713,713,0
|
|
20241008,140700,3890597,713,713,713,713,0
|
|
20241008,140600,3890597,713,713,713,713,12
|
|
20241008,140500,3882041,713,713,713,713,0
|
|
20241008,140400,3882041,713,713,713,713,416
|
|
20241008,140300,3585433,713,713,713,713,0
|
|
20241008,140200,3585433,713,713,713,713,0
|
|
20241008,140100,3585433,713,713,713,713,0
|
|
20241008,140000,3585433,713,713,713,713,0
|
|
20241008,135900,3585433,713,713,713,713,0
|
|
20241008,135800,3585433,713,713,713,713,0
|
|
20241008,135700,3585433,713,713,713,713,30
|
|
20241008,135600,3564043,713,713,713,713,11
|
|
20241008,135500,3556200,713,713,713,713,0
|
|
20241008,135400,3556200,713,713,713,713,0
|
|
20241008,135300,3556200,713,713,713,713,11
|
|
20241008,135200,3548357,713,713,713,713,0
|
|
20241008,135100,3548357,713,713,713,713,0
|
|
20241008,135000,3548357,713,713,713,713,0
|
|
20241008,134900,3548357,713,713,713,713,11
|
|
20241008,134800,3540514,713,713,713,713,0
|
|
20241008,134700,3540514,713,713,713,713,0
|
|
20241008,134600,3540514,713,713,713,713,0
|
|
20241008,134500,3540514,713,713,713,713,0
|
|
20241008,134400,3540514,713,713,713,713,0
|
|
20241008,134300,3540514,713,713,713,713,11
|
|
20241008,134200,3532671,713,713,713,713,0
|
|
20241008,134100,3532671,713,713,713,713,0
|
|
20241008,134000,3532671,713,713,713,713,11
|
|
20241008,133900,3524828,713,713,713,713,0
|
|
20241008,133800,3524828,713,713,713,713,0
|
|
20241008,133700,3524828,713,713,713,713,0
|
|
20241008,133600,3524828,713,713,713,713,0
|
|
20241008,133500,3524828,713,713,713,713,0
|
|
20241008,133400,3524828,713,713,713,713,0
|
|
20241008,133300,3524828,713,713,713,713,0
|
|
20241008,133200,3524828,713,713,713,713,0
|
|
20241008,133100,3524828,713,713,713,713,11
|
|
20241008,133000,3516985,713,713,713,713,0
|
|
20241008,132900,3516985,713,713,713,713,13
|
|
20241008,132800,3507716,713,713,713,713,0
|
|
20241008,132700,3507716,713,713,713,713,0
|
|
20241008,132600,3507716,713,713,713,713,11
|
|
20241008,132500,3499873,713,713,713,713,0
|
|
20241008,132400,3499873,713,713,713,713,0
|
|
20241008,132300,3499873,713,713,713,713,0
|
|
20241008,132200,3499873,713,713,713,713,0
|
|
20241008,132100,3499873,713,713,713,713,11
|
|
20241008,132000,3492030,713,713,713,713,0
|
|
20241008,131900,3492030,713,713,713,713,0
|
|
20241008,131800,3492030,713,713,713,713,1
|
|
20241008,131700,3491317,712,712,712,712,0
|
|
20241008,131600,3491317,712,712,712,712,1
|
|
20241008,131500,3490605,710,710,710,710,0
|
|
20241008,131400,3490605,710,710,710,710,31
|
|
20241008,131300,3468595,711,711,711,711,16
|
|
20241008,131200,3457219,711,711,711,711,1
|
|
20241008,131100,3456508,712,712,712,712,0
|
|
20241008,131000,3456508,712,712,712,712,0
|
|
20241008,130900,3456508,712,712,712,712,0
|
|
20241008,130800,3456508,712,712,712,712,0
|
|
20241008,130700,3456508,712,712,712,712,0
|
|
20241008,130600,3456508,712,712,712,712,0
|
|
20241008,130500,3456508,712,712,712,712,0
|
|
20241008,130400,3456508,712,712,712,712,0
|
|
20241008,130300,3456508,712,712,712,712,0
|
|
20241008,130200,3456508,712,712,712,712,0
|
|
20241008,130100,3456508,712,712,712,712,0
|
|
20241008,130000,3456508,712,712,712,712,0
|
|
20241008,125900,3456508,712,712,712,712,0
|
|
20241008,125800,3456508,712,712,712,712,0
|
|
20241008,125700,3456508,712,712,712,712,1
|
|
20241008,125600,3455796,712,712,712,712,0
|
|
20241008,125500,3455796,712,712,712,712,0
|
|
20241008,125400,3455796,712,712,712,712,0
|
|
20241008,125300,3455796,712,712,712,712,248
|
|
20241008,125200,3279220,712,712,712,712,0
|
|
20241008,125100,3279220,712,712,712,712,0
|
|
20241008,125000,3279220,712,712,712,712,1145
|
|
20241008,124900,2463980,712,712,712,712,0
|
|
20241008,124800,2463980,712,712,712,712,3
|
|
20241008,124700,2461844,712,712,712,712,0
|
|
20241008,124600,2461844,712,712,712,712,0
|
|
20241008,124500,2461844,712,712,712,712,0
|
|
20241008,124400,2461844,712,712,712,712,0
|
|
20241008,124300,2461844,712,712,712,712,1000
|
|
20241008,124200,1749844,712,712,712,712,0
|
|
20241008,124100,1749844,712,712,712,712,0
|
|
20241008,124000,1749844,712,712,712,712,0
|
|
20241008,123900,1749844,712,712,712,712,0
|
|
20241008,123800,1749844,712,712,712,712,1
|
|
20241008,123700,1749132,712,712,712,712,0
|
|
20241008,123600,1749132,712,712,712,712,0
|
|
20241008,123500,1749132,712,712,712,712,0
|
|
20241008,123400,1749132,712,712,712,712,0
|
|
20241008,123300,1749132,712,712,712,712,0
|
|
20241008,123200,1749132,712,712,712,712,0
|
|
20241008,123100,1749132,712,712,712,712,0
|
|
20241008,123000,1749132,712,712,712,712,0
|
|
20241008,122900,1749132,712,712,712,712,0
|
|
20241008,122800,1749132,712,712,712,712,0
|
|
20241008,122700,1749132,712,712,712,712,1
|
|
20241008,122600,1748420,713,713,713,713,0
|
|
20241008,122500,1748420,713,713,713,713,0
|
|
20241008,122400,1748420,713,713,713,713,100
|
|
20241008,122300,1677120,713,713,713,713,0
|
|
20241008,122200,1677120,713,713,713,713,0
|
|
20241008,122100,1677120,713,713,713,713,0
|
|
20241008,122000,1677120,713,713,713,713,0
|
|
20241008,121900,1677120,713,713,713,713,0
|
|
20241008,121800,1677120,713,713,713,713,0
|
|
20241008,121700,1677120,713,713,713,713,0
|
|
20241008,121600,1677120,713,713,713,713,0
|
|
20241008,121500,1677120,713,713,713,713,0
|
|
20241008,121400,1677120,713,713,713,713,0
|
|
20241008,121300,1677120,713,713,713,713,0
|
|
20241008,121200,1677120,713,713,713,713,0
|
|
20241008,121100,1677120,713,713,713,713,0
|
|
20241008,121000,1677120,713,713,713,713,0
|
|
20241008,120900,1677120,713,713,713,713,0
|
|
20241008,120800,1677120,713,713,713,713,0
|
|
20241008,120700,1677120,713,713,713,713,0
|
|
20241008,120600,1677120,713,713,713,713,0
|
|
20241008,120500,1677120,713,713,713,713,0
|
|
20241008,120400,1677120,713,713,713,713,0
|
|
20241008,120300,1677120,713,713,713,713,0
|
|
20241008,120200,1677120,713,713,713,713,0
|
|
20241008,120100,1677120,713,713,713,713,1
|
|
20241008,120000,1676407,713,713,713,713,0
|
|
20241008,115900,1676407,713,713,713,713,0
|
|
20241008,115800,1676407,713,713,713,713,0
|
|
20241008,115700,1676407,713,713,713,713,0
|
|
20241008,115600,1676407,713,713,713,713,0
|
|
20241008,115500,1676407,713,713,713,713,0
|
|
20241008,115400,1676407,713,713,713,713,0
|
|
20241008,115300,1676407,713,713,713,713,0
|
|
20241008,115200,1676407,713,713,713,713,159
|
|
20241008,115100,1563040,714,714,714,714,0
|
|
20241008,115000,1563040,714,714,714,714,0
|
|
20241008,114900,1563040,714,714,714,714,0
|
|
20241008,114800,1563040,714,714,714,714,0
|
|
20241008,114700,1563040,714,714,714,714,0
|
|
20241008,114600,1563040,714,714,714,714,0
|
|
20241008,114500,1563040,714,714,714,714,0
|
|
20241008,114400,1563040,714,714,714,714,1
|
|
20241008,114300,1562326,714,714,714,714,1
|
|
20241008,114200,1561612,715,715,715,715,0
|
|
20241008,114100,1561612,715,715,715,715,0
|
|
20241008,114000,1561612,715,715,715,715,0
|
|
20241008,113900,1561612,715,715,715,715,0
|
|
20241008,113800,1561612,715,715,715,715,0
|
|
20241008,113700,1561612,715,715,715,715,0
|
|
20241008,113600,1561612,715,715,715,715,1
|
|
20241008,113500,1560897,715,715,715,715,0
|
|
20241008,113400,1560897,715,715,715,715,0
|
|
20241008,113300,1560897,715,715,715,715,0
|
|
20241008,113200,1560897,715,715,715,715,0
|
|
20241008,113100,1560897,715,715,715,715,2
|
|
20241008,113000,1559467,715,715,715,715,0
|
|
20241008,112900,1559467,715,715,715,715,0
|
|
20241008,112800,1559467,715,715,715,715,0
|
|
20241008,112700,1559467,715,715,715,715,0
|
|
20241008,112600,1559467,715,715,715,715,4
|
|
20241008,112500,1556607,715,715,715,715,0
|
|
20241008,112400,1556607,715,715,715,715,0
|
|
20241008,112300,1556607,715,715,715,715,0
|
|
20241008,112200,1556607,715,715,715,715,0
|
|
20241008,112100,1556607,715,715,715,715,0
|
|
20241008,112000,1556607,715,715,715,715,0
|
|
20241008,111900,1556607,715,715,715,715,0
|
|
20241008,111800,1556607,715,715,715,715,0
|
|
20241008,111700,1556607,715,715,715,715,0
|
|
20241008,111600,1556607,715,715,715,715,0
|
|
20241008,111500,1556607,715,715,715,715,0
|
|
20241008,111400,1556607,715,715,715,715,0
|
|
20241008,111300,1556607,715,715,715,715,0
|
|
20241008,111200,1556607,715,715,715,715,0
|
|
20241008,111100,1556607,715,715,715,715,0
|
|
20241008,111000,1556607,715,715,715,715,0
|
|
20241008,110900,1556607,715,715,715,715,0
|
|
20241008,110800,1556607,715,715,715,715,0
|
|
20241008,110700,1556607,715,715,715,715,0
|
|
20241008,110600,1556607,715,715,715,715,0
|
|
20241008,110500,1556607,715,715,715,715,0
|
|
20241008,110400,1556607,715,715,715,715,0
|
|
20241008,110300,1556607,715,715,715,715,0
|
|
20241008,110200,1556607,715,715,715,715,0
|
|
20241008,110100,1556607,715,715,715,715,0
|
|
20241008,110000,1556607,715,715,715,715,0
|
|
20241008,105900,1556607,715,715,715,715,0
|
|
20241008,105800,1556607,715,715,715,715,0
|
|
20241008,105700,1556607,715,715,715,715,0
|
|
20241008,105600,1556607,715,715,715,715,0
|
|
20241008,105500,1556607,715,715,715,715,0
|
|
20241008,105400,1556607,715,715,715,715,0
|
|
20241008,105300,1556607,715,715,715,715,0
|
|
20241008,105200,1556607,715,715,715,715,0
|
|
20241008,105100,1556607,715,715,715,715,0
|
|
20241008,105000,1556607,715,715,715,715,0
|
|
20241008,104900,1556607,715,715,715,715,0
|
|
20241008,104800,1556607,715,715,715,715,0
|
|
20241008,104700,1556607,715,715,715,715,0
|
|
20241008,104600,1556607,715,715,715,715,0
|
|
20241008,104500,1556607,715,715,715,715,0
|
|
20241008,104400,1556607,715,715,715,715,0
|
|
20241008,104300,1556607,715,715,715,715,0
|
|
20241008,104200,1556607,715,715,715,715,0
|
|
20241008,104100,1556607,715,715,715,715,0
|
|
20241008,104000,1556607,715,715,715,715,0
|
|
20241008,103900,1556607,715,715,715,715,0
|
|
20241008,103800,1556607,715,715,715,715,20
|
|
20241008,103700,1542307,715,715,715,715,0
|
|
20241008,103600,1542307,715,715,715,715,0
|
|
20241008,103500,1542307,715,715,715,715,0
|
|
20241008,103400,1542307,715,715,715,715,0
|
|
20241008,103300,1542307,715,715,715,715,0
|
|
20241008,103200,1542307,715,715,715,715,0
|
|
20241008,103100,1542307,715,715,715,715,140
|
|
20241008,103000,1442207,715,715,715,715,0
|
|
20241008,102900,1442207,715,715,715,715,0
|
|
20241008,102800,1442207,715,715,715,715,0
|
|
20241008,102700,1442207,715,715,715,715,0
|
|
20241008,102600,1442207,715,715,715,715,0
|
|
20241008,102500,1442207,715,715,715,715,0
|
|
20241008,102400,1442207,715,715,715,715,0
|
|
20241008,102300,1442207,715,715,715,715,0
|
|
20241008,102200,1442207,715,715,715,715,0
|
|
20241008,102100,1442207,715,715,715,715,0
|
|
20241008,102000,1442207,715,715,715,715,0
|
|
20241008,101900,1442207,715,715,715,715,0
|
|
20241008,101800,1442207,715,715,715,715,0
|
|
20241008,101700,1442207,715,715,715,715,0
|
|
20241008,101600,1442207,715,715,715,714,661
|
|
20241008,101500,969622,715,715,715,715,0
|
|
20241008,101400,969622,715,715,715,715,0
|
|
20241008,101300,969622,715,715,715,715,12
|
|
20241008,101200,961042,714,714,714,714,0
|
|
20241008,101100,961042,714,714,714,714,3
|
|
20241008,101000,958900,714,714,714,714,12
|
|
20241008,100900,950332,714,714,714,714,0
|
|
20241008,100800,950332,714,714,714,714,0
|
|
20241008,100700,950332,714,714,714,714,1
|
|
20241008,100600,949618,714,714,714,714,0
|
|
20241008,100500,949618,714,714,714,714,0
|
|
20241008,100400,949618,714,714,714,714,0
|
|
20241008,100300,949618,714,714,714,714,1
|
|
20241008,100200,948904,715,715,715,715,12
|
|
20241008,100100,940324,715,715,715,715,0
|
|
20241008,100000,940324,715,715,715,715,11
|
|
20241008,095900,932459,715,715,715,715,0
|
|
20241008,095800,932459,715,715,715,715,0
|
|
20241008,095700,932459,715,715,715,715,0
|
|
20241008,095600,932459,715,715,715,715,20
|
|
20241008,095500,918159,715,715,715,715,0
|
|
20241008,095400,918159,715,715,715,715,12
|
|
20241008,095300,909579,715,715,715,715,1
|
|
20241008,095200,908864,716,716,716,716,1
|
|
20241008,095100,908148,715,715,715,715,1
|
|
20241008,095000,907433,716,716,716,716,0
|
|
20241008,094900,907433,716,716,716,716,0
|
|
20241008,094800,907433,716,716,716,716,0
|
|
20241008,094700,907433,716,716,716,716,0
|
|
20241008,094600,907433,716,716,716,716,0
|
|
20241008,094500,907433,716,716,716,716,0
|
|
20241008,094400,907433,716,716,716,716,0
|
|
20241008,094300,907433,716,716,716,716,0
|
|
20241008,094200,907433,716,716,716,716,0
|
|
20241008,094100,907433,716,716,716,716,0
|
|
20241008,094000,907433,716,716,716,716,0
|
|
20241008,093900,907433,716,716,716,716,0
|
|
20241008,093800,907433,716,716,716,716,0
|
|
20241008,093700,907433,716,710,716,710,148
|
|
20241008,093600,802347,710,710,710,710,11
|
|
20241008,093500,794537,710,710,710,710,0
|
|
20241008,093400,794537,710,710,710,710,2
|
|
20241008,093300,793117,710,711,711,710,148
|
|
20241008,093200,688026,710,710,710,710,1
|
|
20241008,093100,687316,716,716,716,716,0
|
|
20241008,093000,687316,716,716,716,716,0
|
|
20241008,092900,687316,716,716,716,716,3
|
|
20241008,092800,685168,716,716,716,716,0
|
|
20241008,092700,685168,716,716,716,716,0
|
|
20241008,092600,685168,716,716,716,716,0
|
|
20241008,092500,685168,716,716,716,716,100
|
|
20241008,092400,613568,717,717,717,717,0
|
|
20241008,092300,613568,717,717,717,717,0
|
|
20241008,092200,613568,717,717,717,717,0
|
|
20241008,092100,613568,717,717,717,717,0
|
|
20241008,092000,613568,717,717,717,717,0
|
|
20241008,091900,613568,717,717,717,717,0
|
|
20241008,091800,613568,717,717,717,717,10
|
|
20241008,091700,606398,706,710,710,706,530
|
|
20241008,091600,232205,715,715,715,715,0
|
|
20241008,091500,232205,715,715,715,715,5
|
|
20241008,091400,228630,719,719,719,719,0
|
|
20241008,091300,228630,719,719,719,719,0
|
|
20241008,091200,228630,719,719,719,719,0
|
|
20241008,091100,228630,719,719,719,719,0
|
|
20241008,091000,228630,719,719,719,719,0
|
|
20241008,090900,228630,719,719,719,719,0
|
|
20241008,090800,228630,719,719,719,719,0
|
|
20241008,090700,228630,719,719,719,719,0
|
|
20241008,090600,228630,719,719,719,719,0
|
|
20241008,090500,228630,719,719,719,719,0
|
|
20241008,090400,228630,719,719,719,719,0
|
|
20241008,090300,228630,719,718,719,718,308
|
|
20241008,090200,7190,719,719,719,719,0
|
|
20241008,090100,7190,719,719,719,719,0
|
|
20241008,090000,7190,719,719,719,719,10
|