576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,183300,22151095,706,706,706,706,167
|
|
20241014,183200,22151095,706,706,706,706,0
|
|
20241014,183100,22151095,706,706,706,706,0
|
|
20241014,183000,22151095,706,706,706,706,0
|
|
20241014,182900,22151095,706,706,706,706,0
|
|
20241014,182800,22151095,706,706,706,706,0
|
|
20241014,182700,22151095,706,706,706,706,0
|
|
20241014,182600,22151095,706,706,706,706,0
|
|
20241014,182500,22151095,706,706,706,706,0
|
|
20241014,182400,22151095,706,706,706,706,0
|
|
20241014,182300,22151095,706,706,706,706,0
|
|
20241014,182200,22151095,706,706,706,706,0
|
|
20241014,182100,22151095,706,706,706,706,0
|
|
20241014,182000,22151095,706,706,706,706,0
|
|
20241014,181900,22151095,706,706,706,706,0
|
|
20241014,181800,22151095,706,706,706,706,0
|
|
20241014,181700,22151095,706,706,706,706,0
|
|
20241014,181600,22151095,706,706,706,706,0
|
|
20241014,181500,22151095,706,706,706,706,0
|
|
20241014,181400,22151095,706,706,706,706,0
|
|
20241014,181300,22151095,706,706,706,706,0
|
|
20241014,181200,22151095,706,706,706,706,0
|
|
20241014,181100,22151095,706,706,706,706,0
|
|
20241014,181000,22151095,706,706,706,706,0
|
|
20241014,180900,22151095,706,706,706,706,0
|
|
20241014,180800,22151095,706,706,706,706,0
|
|
20241014,180700,22151095,706,706,706,706,0
|
|
20241014,180600,22151095,706,706,706,706,0
|
|
20241014,180500,22151095,706,706,706,706,0
|
|
20241014,180400,22151095,706,706,706,706,0
|
|
20241014,180300,22151095,706,706,706,706,167
|
|
20241014,180200,22151095,706,706,706,706,0
|
|
20241014,180100,22151095,706,706,706,706,0
|
|
20241014,180000,22151095,706,706,706,706,0
|
|
20241014,175900,22151095,706,706,706,706,0
|
|
20241014,175800,22151095,706,706,706,706,0
|
|
20241014,175700,22151095,706,706,706,706,0
|
|
20241014,175600,22151095,706,706,706,706,0
|
|
20241014,175500,22151095,706,706,706,706,0
|
|
20241014,175400,22151095,706,706,706,706,0
|
|
20241014,175300,22151095,706,706,706,706,0
|
|
20241014,175200,22151095,706,706,706,706,0
|
|
20241014,175100,22151095,706,706,706,706,0
|
|
20241014,175000,22151095,706,706,706,706,0
|
|
20241014,174900,22151095,706,706,706,706,0
|
|
20241014,174800,22151095,706,706,706,706,0
|
|
20241014,174700,22151095,706,706,706,706,0
|
|
20241014,174600,22151095,706,706,706,706,0
|
|
20241014,174500,22151095,706,706,706,706,0
|
|
20241014,174400,22151095,706,706,706,706,0
|
|
20241014,174300,22151095,706,706,706,706,0
|
|
20241014,174200,22151095,706,706,706,706,0
|
|
20241014,174100,22151095,706,706,706,706,0
|
|
20241014,174000,22151095,706,706,706,706,0
|
|
20241014,173900,22151095,706,706,706,706,0
|
|
20241014,173800,22151095,706,706,706,706,0
|
|
20241014,173700,22151095,706,706,706,706,0
|
|
20241014,173600,22151095,706,706,706,706,0
|
|
20241014,173500,22151095,706,706,706,706,0
|
|
20241014,173400,22151095,706,706,706,706,0
|
|
20241014,173300,22151095,706,706,706,706,167
|
|
20241014,173200,22151095,706,706,706,706,0
|
|
20241014,173100,22151095,706,706,706,706,0
|
|
20241014,173000,22151095,706,706,706,706,0
|
|
20241014,172900,22151095,706,706,706,706,0
|
|
20241014,172800,22151095,706,706,706,706,0
|
|
20241014,172700,22151095,706,706,706,706,0
|
|
20241014,172600,22151095,706,706,706,706,0
|
|
20241014,172500,22151095,706,706,706,706,0
|
|
20241014,172400,22151095,706,706,706,706,0
|
|
20241014,172300,22151095,706,706,706,706,0
|
|
20241014,172200,22151095,706,706,706,706,0
|
|
20241014,172100,22151095,706,706,706,706,0
|
|
20241014,172000,22151095,706,706,706,706,0
|
|
20241014,171900,22151095,706,706,706,706,0
|
|
20241014,171800,22151095,706,706,706,706,0
|
|
20241014,171700,22151095,706,706,706,706,0
|
|
20241014,171600,22151095,706,706,706,706,0
|
|
20241014,171500,22151095,706,706,706,706,0
|
|
20241014,171400,22151095,706,706,706,706,0
|
|
20241014,171300,22151095,706,706,706,706,0
|
|
20241014,171200,22151095,706,706,706,706,0
|
|
20241014,171100,22151095,706,706,706,706,0
|
|
20241014,171000,22151095,706,706,706,706,0
|
|
20241014,170900,22151095,706,706,706,706,0
|
|
20241014,170800,22151095,706,706,706,706,0
|
|
20241014,170700,22151095,706,706,706,706,0
|
|
20241014,170600,22151095,706,706,706,706,0
|
|
20241014,170500,22151095,706,706,706,706,0
|
|
20241014,170400,22151095,706,706,706,706,0
|
|
20241014,170300,22151095,706,706,706,706,167
|
|
20241014,170200,22151095,706,706,706,706,0
|
|
20241014,170100,22151095,706,706,706,706,0
|
|
20241014,170000,22151095,706,706,706,706,0
|
|
20241014,165900,22151095,706,706,706,706,0
|
|
20241014,165800,22151095,706,706,706,706,0
|
|
20241014,165700,22151095,706,706,706,706,0
|
|
20241014,165600,22151095,706,706,706,706,0
|
|
20241014,165500,22151095,706,706,706,706,0
|
|
20241014,165400,22151095,706,706,706,706,0
|
|
20241014,165300,22151095,706,706,706,706,0
|
|
20241014,165200,22151095,706,706,706,706,0
|
|
20241014,165100,22151095,706,706,706,706,0
|
|
20241014,165000,22151095,706,706,706,706,0
|
|
20241014,164900,22151095,706,706,706,706,0
|
|
20241014,164800,22151095,706,706,706,706,0
|
|
20241014,164700,22151095,706,706,706,706,0
|
|
20241014,164600,22151095,706,706,706,706,0
|
|
20241014,164500,22151095,706,706,706,706,0
|
|
20241014,164400,22151095,706,706,706,706,0
|
|
20241014,164300,22151095,706,706,706,706,0
|
|
20241014,164200,22151095,706,706,706,706,0
|
|
20241014,164100,22151095,706,706,706,706,0
|
|
20241014,164000,22151095,706,706,706,706,0
|
|
20241014,163900,22151095,706,706,706,706,0
|
|
20241014,163800,22151095,706,706,706,706,0
|
|
20241014,163700,22151095,706,706,706,706,0
|
|
20241014,163600,22151095,706,706,706,706,0
|
|
20241014,163500,22151095,706,706,706,706,0
|
|
20241014,163400,22151095,706,706,706,706,0
|
|
20241014,163300,22151095,706,706,706,706,167
|
|
20241014,163200,22151095,706,706,706,706,0
|
|
20241014,163100,22151095,706,706,706,706,0
|
|
20241014,163000,22151095,706,706,706,706,0
|
|
20241014,162900,22151095,706,706,706,706,0
|
|
20241014,162800,22151095,706,706,706,706,0
|
|
20241014,162700,22151095,706,706,706,706,0
|
|
20241014,162600,22151095,706,706,706,706,0
|
|
20241014,162500,22151095,706,706,706,706,0
|
|
20241014,162400,22151095,706,706,706,706,0
|
|
20241014,162300,22151095,706,706,706,706,0
|
|
20241014,162200,22151095,706,706,706,706,0
|
|
20241014,162100,22151095,706,706,706,706,0
|
|
20241014,162000,22151095,706,706,706,706,0
|
|
20241014,161900,22151095,706,706,706,706,0
|
|
20241014,161800,22151095,706,706,706,706,0
|
|
20241014,161700,22151095,706,706,706,706,0
|
|
20241014,161600,22151095,706,706,706,706,0
|
|
20241014,161500,22151095,706,706,706,706,0
|
|
20241014,161400,22151095,706,706,706,706,0
|
|
20241014,161300,22151095,706,706,706,706,0
|
|
20241014,161200,22151095,706,706,706,706,0
|
|
20241014,161100,22151095,706,706,706,706,0
|
|
20241014,161000,22151095,706,706,706,706,0
|
|
20241014,160900,22151095,706,706,706,706,0
|
|
20241014,160800,22151095,706,706,706,706,0
|
|
20241014,160700,22151095,706,706,706,706,0
|
|
20241014,160600,22151095,706,706,706,706,0
|
|
20241014,160500,22151095,706,706,706,706,0
|
|
20241014,160400,22151095,706,706,706,706,0
|
|
20241014,160300,22151095,706,706,706,706,167
|
|
20241014,160200,22151095,706,706,706,706,0
|
|
20241014,160100,22151095,706,706,706,706,0
|
|
20241014,160000,22151095,706,706,706,706,0
|
|
20241014,155900,22151095,706,706,706,706,0
|
|
20241014,155800,22151095,706,706,706,706,0
|
|
20241014,155700,22151095,706,706,706,706,0
|
|
20241014,155600,22151095,706,706,706,706,0
|
|
20241014,155500,22151095,706,706,706,706,0
|
|
20241014,155400,22151095,706,706,706,706,0
|
|
20241014,155300,22151095,706,706,706,706,0
|
|
20241014,155200,22151095,706,706,706,706,0
|
|
20241014,155100,22151095,706,706,706,706,0
|
|
20241014,155000,22151095,706,706,706,706,0
|
|
20241014,154900,22151095,706,706,706,706,0
|
|
20241014,154800,22151095,706,706,706,706,0
|
|
20241014,154700,22151095,706,706,706,706,0
|
|
20241014,154600,22151095,706,706,706,706,0
|
|
20241014,154500,22151095,706,706,706,706,0
|
|
20241014,154400,22151095,706,706,706,706,0
|
|
20241014,154300,22151095,706,706,706,706,0
|
|
20241014,154200,22151095,706,706,706,706,0
|
|
20241014,154100,22151095,706,706,706,706,0
|
|
20241014,154000,22151095,706,706,706,706,0
|
|
20241014,153900,22151095,706,706,706,706,0
|
|
20241014,153800,22151095,706,706,706,706,0
|
|
20241014,153700,22151095,706,706,706,706,0
|
|
20241014,153600,22151095,706,706,706,706,0
|
|
20241014,153500,22151095,706,706,706,706,0
|
|
20241014,153400,22151095,706,706,706,706,0
|
|
20241014,153300,22151095,706,706,706,706,167
|
|
20241014,153200,22151095,706,706,706,706,0
|
|
20241014,153100,22151095,706,706,706,706,0
|
|
20241014,153000,22151095,706,706,706,706,167
|
|
20241014,152900,22033193,713,713,713,713,0
|
|
20241014,152800,22033193,713,713,713,713,0
|
|
20241014,152700,22033193,713,713,713,713,0
|
|
20241014,152600,22033193,713,713,713,713,0
|
|
20241014,152500,22033193,713,713,713,713,0
|
|
20241014,152400,22033193,713,713,713,713,0
|
|
20241014,152300,22033193,713,713,713,713,0
|
|
20241014,152200,22033193,713,713,713,713,0
|
|
20241014,152100,22033193,713,713,713,713,0
|
|
20241014,152000,22033193,713,713,713,713,0
|
|
20241014,151900,22033193,713,713,713,713,0
|
|
20241014,151800,22033193,713,713,713,713,299
|
|
20241014,151700,21820006,713,713,713,713,0
|
|
20241014,151600,21820006,713,713,713,713,0
|
|
20241014,151500,21820006,713,710,713,710,804
|
|
20241014,151400,21248389,708,708,708,708,107
|
|
20241014,151300,21172633,708,708,708,708,0
|
|
20241014,151200,21172633,708,708,708,708,4
|
|
20241014,151100,21169801,707,707,707,707,0
|
|
20241014,151000,21169801,707,707,707,707,0
|
|
20241014,150900,21169801,707,707,707,707,0
|
|
20241014,150800,21169801,707,707,707,707,0
|
|
20241014,150700,21169801,707,707,707,707,0
|
|
20241014,150600,21169801,707,707,707,707,0
|
|
20241014,150500,21169801,707,707,707,707,0
|
|
20241014,150400,21169801,707,707,707,707,0
|
|
20241014,150300,21169801,707,707,707,707,0
|
|
20241014,150200,21169801,707,707,707,707,1
|
|
20241014,150100,21169094,708,708,708,708,1
|
|
20241014,150000,21168386,707,709,709,707,1389
|
|
20241014,145900,20184974,710,710,710,710,1
|
|
20241014,145800,20184264,704,704,704,704,0
|
|
20241014,145700,20184264,704,704,704,704,0
|
|
20241014,145600,20184264,704,704,704,704,0
|
|
20241014,145500,20184264,704,704,704,704,0
|
|
20241014,145400,20184264,704,704,704,704,0
|
|
20241014,145300,20184264,704,704,704,704,0
|
|
20241014,145200,20184264,704,704,704,704,0
|
|
20241014,145100,20184264,704,704,704,704,0
|
|
20241014,145000,20184264,704,704,704,704,0
|
|
20241014,144900,20184264,704,704,704,704,0
|
|
20241014,144800,20184264,704,704,704,704,0
|
|
20241014,144700,20184264,704,704,704,704,0
|
|
20241014,144600,20184264,704,704,704,704,0
|
|
20241014,144500,20184264,704,704,704,704,0
|
|
20241014,144400,20184264,704,704,704,704,0
|
|
20241014,144300,20184264,704,704,704,704,0
|
|
20241014,144200,20184264,704,704,704,704,0
|
|
20241014,144100,20184264,704,704,704,704,0
|
|
20241014,144000,20184264,704,704,704,704,0
|
|
20241014,143900,20184264,704,704,704,704,0
|
|
20241014,143800,20184264,704,706,706,704,1064
|
|
20241014,143700,19435035,705,705,705,705,1359
|
|
20241014,143600,18476940,705,705,705,705,241
|
|
20241014,143500,18307035,705,705,705,705,0
|
|
20241014,143400,18307035,705,705,705,705,22
|
|
20241014,143300,18291525,708,708,708,708,3
|
|
20241014,143200,18289401,705,707,707,705,23
|
|
20241014,143100,18273183,708,708,708,708,1
|
|
20241014,143000,18272475,710,710,710,710,1064
|
|
20241014,142900,17517035,705,705,705,705,0
|
|
20241014,142800,17517035,705,705,705,705,0
|
|
20241014,142700,17517035,705,705,705,705,0
|
|
20241014,142600,17517035,705,705,705,705,0
|
|
20241014,142500,17517035,705,708,709,705,203
|
|
20241014,142400,17373903,705,705,705,705,0
|
|
20241014,142300,17373903,705,707,707,705,4004
|
|
20241014,142200,14549180,707,707,707,707,0
|
|
20241014,142100,14549180,707,707,707,707,0
|
|
20241014,142000,14549180,707,707,707,707,0
|
|
20241014,141900,14549180,707,707,707,707,0
|
|
20241014,141800,14549180,707,709,709,706,2606
|
|
20241014,141700,12707216,711,711,711,711,0
|
|
20241014,141600,12707216,711,711,711,711,0
|
|
20241014,141500,12707216,711,711,711,711,0
|
|
20241014,141400,12707216,711,711,711,711,1196
|
|
20241014,141300,11856860,711,710,711,710,1410
|
|
20241014,141200,10855755,709,709,709,709,0
|
|
20241014,141100,10855755,709,709,709,709,1
|
|
20241014,141000,10855046,710,710,710,710,0
|
|
20241014,140900,10855046,710,710,710,710,0
|
|
20241014,140800,10855046,710,710,710,710,5
|
|
20241014,140700,10851496,710,710,710,710,0
|
|
20241014,140600,10851496,710,710,710,710,0
|
|
20241014,140500,10851496,710,710,710,710,0
|
|
20241014,140400,10851496,710,710,710,710,2
|
|
20241014,140300,10850076,710,710,710,710,0
|
|
20241014,140200,10850076,710,710,710,710,0
|
|
20241014,140100,10850076,710,710,710,710,0
|
|
20241014,140000,10850076,710,711,711,710,2
|
|
20241014,135900,10848655,711,711,711,711,1
|
|
20241014,135800,10847944,712,712,712,712,0
|
|
20241014,135700,10847944,712,712,712,712,0
|
|
20241014,135600,10847944,712,712,712,712,0
|
|
20241014,135500,10847944,712,712,712,712,0
|
|
20241014,135400,10847944,712,712,712,712,0
|
|
20241014,135300,10847944,712,712,712,712,0
|
|
20241014,135200,10847944,712,712,712,712,0
|
|
20241014,135100,10847944,712,712,712,712,0
|
|
20241014,135000,10847944,712,713,713,712,2
|
|
20241014,134900,10846519,713,713,713,713,0
|
|
20241014,134800,10846519,713,713,713,713,0
|
|
20241014,134700,10846519,713,713,713,713,0
|
|
20241014,134600,10846519,713,713,713,713,0
|
|
20241014,134500,10846519,713,713,713,713,0
|
|
20241014,134400,10846519,713,713,713,713,0
|
|
20241014,134300,10846519,713,713,713,713,0
|
|
20241014,134200,10846519,713,713,713,713,0
|
|
20241014,134100,10846519,713,713,713,713,0
|
|
20241014,134000,10846519,713,713,713,713,0
|
|
20241014,133900,10846519,713,713,713,713,0
|
|
20241014,133800,10846519,713,713,713,713,0
|
|
20241014,133700,10846519,713,713,713,713,5
|
|
20241014,133600,10842954,714,714,714,714,0
|
|
20241014,133500,10842954,714,714,714,714,0
|
|
20241014,133400,10842954,714,714,714,714,0
|
|
20241014,133300,10842954,714,714,714,714,0
|
|
20241014,133200,10842954,714,714,714,714,0
|
|
20241014,133100,10842954,714,714,714,714,0
|
|
20241014,133000,10842954,714,714,714,714,0
|
|
20241014,132900,10842954,714,714,714,714,0
|
|
20241014,132800,10842954,714,714,714,714,0
|
|
20241014,132700,10842954,714,714,714,714,0
|
|
20241014,132600,10842954,714,714,714,714,0
|
|
20241014,132500,10842954,714,714,714,714,0
|
|
20241014,132400,10842954,714,714,714,714,0
|
|
20241014,132300,10842954,714,714,714,714,0
|
|
20241014,132200,10842954,714,714,714,714,0
|
|
20241014,132100,10842954,714,714,714,714,0
|
|
20241014,132000,10842954,714,714,714,714,0
|
|
20241014,131900,10842954,714,714,714,714,0
|
|
20241014,131800,10842954,714,713,714,713,5207
|
|
20241014,131700,7125237,713,713,713,713,0
|
|
20241014,131600,7125237,713,713,713,713,0
|
|
20241014,131500,7125237,713,713,713,713,0
|
|
20241014,131400,7125237,713,713,713,713,0
|
|
20241014,131300,7125237,713,713,713,713,100
|
|
20241014,131200,7053937,713,713,713,713,100
|
|
20241014,131100,6982637,713,713,713,713,100
|
|
20241014,131000,6911337,709,709,709,709,0
|
|
20241014,130900,6911337,709,709,709,709,0
|
|
20241014,130800,6911337,709,709,709,709,0
|
|
20241014,130700,6911337,709,709,709,709,0
|
|
20241014,130600,6911337,709,709,709,709,0
|
|
20241014,130500,6911337,709,709,709,709,0
|
|
20241014,130400,6911337,709,709,709,709,0
|
|
20241014,130300,6911337,709,709,709,709,0
|
|
20241014,130200,6911337,709,709,709,709,0
|
|
20241014,130100,6911337,709,709,709,709,26
|
|
20241014,130000,6892903,706,708,708,706,135
|
|
20241014,125900,6797540,709,709,709,709,0
|
|
20241014,125800,6797540,709,709,709,709,1
|
|
20241014,125700,6796831,706,706,706,706,0
|
|
20241014,125600,6796831,706,706,706,706,0
|
|
20241014,125500,6796831,706,706,706,706,0
|
|
20241014,125400,6796831,706,706,706,706,10
|
|
20241014,125300,6789771,706,706,706,706,0
|
|
20241014,125200,6789771,706,706,706,706,0
|
|
20241014,125100,6789771,706,706,706,706,0
|
|
20241014,125000,6789771,706,706,706,706,0
|
|
20241014,124900,6789771,706,706,706,706,0
|
|
20241014,124800,6789771,706,706,706,706,0
|
|
20241014,124700,6789771,706,706,706,706,0
|
|
20241014,124600,6789771,706,706,706,706,0
|
|
20241014,124500,6789771,706,706,706,706,0
|
|
20241014,124400,6789771,706,706,706,706,0
|
|
20241014,124300,6789771,706,707,707,706,296
|
|
20241014,124200,6580794,706,706,706,706,0
|
|
20241014,124100,6580794,706,706,706,706,0
|
|
20241014,124000,6580794,706,706,706,706,0
|
|
20241014,123900,6580794,706,706,706,706,0
|
|
20241014,123800,6580794,706,706,706,706,0
|
|
20241014,123700,6580794,706,706,706,706,0
|
|
20241014,123600,6580794,706,706,706,706,0
|
|
20241014,123500,6580794,706,706,706,706,0
|
|
20241014,123400,6580794,706,706,706,706,0
|
|
20241014,123300,6580794,706,706,706,706,0
|
|
20241014,123200,6580794,706,706,706,706,0
|
|
20241014,123100,6580794,706,706,706,706,0
|
|
20241014,123000,6580794,706,706,706,706,0
|
|
20241014,122900,6580794,706,706,706,706,0
|
|
20241014,122800,6580794,706,706,706,706,0
|
|
20241014,122700,6580794,706,706,706,706,0
|
|
20241014,122600,6580794,706,708,708,706,84
|
|
20241014,122500,6521487,708,708,708,708,0
|
|
20241014,122400,6521487,708,708,708,708,0
|
|
20241014,122300,6521487,708,708,708,708,0
|
|
20241014,122200,6521487,708,708,708,708,0
|
|
20241014,122100,6521487,708,707,708,706,28
|
|
20241014,122000,6501715,706,706,706,706,26
|
|
20241014,121900,6483359,707,707,707,707,0
|
|
20241014,121800,6483359,707,707,707,707,0
|
|
20241014,121700,6483359,707,707,707,707,0
|
|
20241014,121600,6483359,707,707,707,707,0
|
|
20241014,121500,6483359,707,707,707,707,0
|
|
20241014,121400,6483359,707,707,707,707,0
|
|
20241014,121300,6483359,707,707,707,707,0
|
|
20241014,121200,6483359,707,707,707,707,786
|
|
20241014,121100,5927657,707,707,707,706,38
|
|
20241014,121000,5900817,707,707,707,707,515
|
|
20241014,120900,5536712,707,707,707,707,0
|
|
20241014,120800,5536712,707,707,707,707,27
|
|
20241014,120700,5517623,708,708,708,708,1
|
|
20241014,120600,5516915,708,708,708,708,0
|
|
20241014,120500,5516915,708,708,708,708,0
|
|
20241014,120400,5516915,708,708,708,708,0
|
|
20241014,120300,5516915,708,708,708,708,0
|
|
20241014,120200,5516915,708,708,708,708,0
|
|
20241014,120100,5516915,708,708,708,708,0
|
|
20241014,120000,5516915,708,708,708,708,0
|
|
20241014,115900,5516915,708,708,708,708,0
|
|
20241014,115800,5516915,708,708,708,708,0
|
|
20241014,115700,5516915,708,708,708,708,20
|
|
20241014,115600,5502755,707,707,707,707,26
|
|
20241014,115500,5484373,709,709,709,709,0
|
|
20241014,115400,5484373,709,709,709,709,0
|
|
20241014,115300,5484373,709,709,709,709,0
|
|
20241014,115200,5484373,709,709,709,709,0
|
|
20241014,115100,5484373,709,709,709,709,0
|
|
20241014,115000,5484373,709,709,709,709,0
|
|
20241014,114900,5484373,709,709,709,709,0
|
|
20241014,114800,5484373,709,709,709,709,0
|
|
20241014,114700,5484373,709,708,709,708,151
|
|
20241014,114600,5377337,707,707,707,707,26
|
|
20241014,114500,5358955,707,707,707,707,0
|
|
20241014,114400,5358955,707,707,707,707,26
|
|
20241014,114300,5340573,708,708,708,708,0
|
|
20241014,114200,5340573,708,708,708,708,1
|
|
20241014,114100,5339865,708,708,708,708,0
|
|
20241014,114000,5339865,708,708,708,708,1
|
|
20241014,113900,5339157,708,708,708,708,1
|
|
20241014,113800,5338449,709,709,709,709,0
|
|
20241014,113700,5338449,709,709,709,709,0
|
|
20241014,113600,5338449,709,709,709,709,0
|
|
20241014,113500,5338449,709,709,709,709,0
|
|
20241014,113400,5338449,709,709,709,709,0
|
|
20241014,113300,5338449,709,709,709,709,0
|
|
20241014,113200,5338449,709,709,709,709,0
|
|
20241014,113100,5338449,709,709,709,709,1
|
|
20241014,113000,5337740,710,710,710,710,0
|
|
20241014,112900,5337740,710,710,710,710,0
|
|
20241014,112800,5337740,710,710,710,710,0
|
|
20241014,112700,5337740,710,710,710,710,0
|
|
20241014,112600,5337740,710,710,710,710,1
|
|
20241014,112500,5337030,711,711,711,711,0
|
|
20241014,112400,5337030,711,711,711,711,0
|
|
20241014,112300,5337030,711,711,711,711,17
|
|
20241014,112200,5324943,711,711,711,711,0
|
|
20241014,112100,5324943,711,711,711,711,0
|
|
20241014,112000,5324943,711,711,711,711,0
|
|
20241014,111900,5324943,711,711,711,711,0
|
|
20241014,111800,5324943,711,711,711,711,0
|
|
20241014,111700,5324943,711,711,711,711,0
|
|
20241014,111600,5324943,711,711,711,711,0
|
|
20241014,111500,5324943,711,711,711,711,174
|
|
20241014,111400,5201229,711,711,711,711,0
|
|
20241014,111300,5201229,711,711,711,711,0
|
|
20241014,111200,5201229,711,711,711,711,0
|
|
20241014,111100,5201229,711,711,711,711,1
|
|
20241014,111000,5200518,712,712,712,712,0
|
|
20241014,110900,5200518,712,712,712,712,0
|
|
20241014,110800,5200518,712,709,712,709,4
|
|
20241014,110700,5197676,708,708,708,708,1
|
|
20241014,110600,5196968,707,707,707,707,255
|
|
20241014,110500,5016683,707,707,707,707,66
|
|
20241014,110400,4970021,707,707,707,707,149
|
|
20241014,110300,4864678,707,707,707,707,0
|
|
20241014,110200,4864678,707,707,707,707,0
|
|
20241014,110100,4864678,707,707,707,707,0
|
|
20241014,110000,4864678,707,707,707,707,0
|
|
20241014,105900,4864678,707,707,707,707,0
|
|
20241014,105800,4864678,707,707,707,707,7
|
|
20241014,105700,4859729,707,707,707,707,0
|
|
20241014,105600,4859729,707,707,707,707,11
|
|
20241014,105500,4851952,708,708,708,708,0
|
|
20241014,105400,4851952,708,708,708,708,0
|
|
20241014,105300,4851952,708,708,708,708,0
|
|
20241014,105200,4851952,708,708,708,708,0
|
|
20241014,105100,4851952,708,708,708,708,6
|
|
20241014,105000,4847704,708,708,708,708,0
|
|
20241014,104900,4847704,708,708,708,708,0
|
|
20241014,104800,4847704,708,708,708,708,364
|
|
20241014,104700,4589992,708,708,708,708,0
|
|
20241014,104600,4589992,708,708,708,708,26
|
|
20241014,104500,4571584,708,708,708,708,52
|
|
20241014,104400,4534768,708,708,708,708,0
|
|
20241014,104300,4534768,708,708,708,708,0
|
|
20241014,104200,4534768,708,708,708,708,0
|
|
20241014,104100,4534768,708,708,708,708,0
|
|
20241014,104000,4534768,708,708,708,708,199
|
|
20241014,103900,4393876,708,708,708,708,0
|
|
20241014,103800,4393876,708,708,708,708,201
|
|
20241014,103700,4251568,709,709,709,709,0
|
|
20241014,103600,4251568,709,709,709,709,0
|
|
20241014,103500,4251568,709,709,709,709,0
|
|
20241014,103400,4251568,709,709,709,709,0
|
|
20241014,103300,4251568,709,709,709,709,0
|
|
20241014,103200,4251568,709,709,709,709,0
|
|
20241014,103100,4251568,709,709,709,709,2
|
|
20241014,103000,4250150,710,710,710,710,0
|
|
20241014,102900,4250150,710,710,710,710,0
|
|
20241014,102800,4250150,710,710,710,710,1222
|
|
20241014,102700,3382530,711,711,711,711,0
|
|
20241014,102600,3382530,711,711,711,711,2
|
|
20241014,102500,3381108,712,712,712,712,0
|
|
20241014,102400,3381108,712,712,712,712,0
|
|
20241014,102300,3381108,712,712,712,712,1
|
|
20241014,102200,3380396,713,713,713,713,0
|
|
20241014,102100,3380396,713,713,713,713,0
|
|
20241014,102000,3380396,713,713,713,713,0
|
|
20241014,101900,3380396,713,713,713,713,0
|
|
20241014,101800,3380396,713,713,713,713,0
|
|
20241014,101700,3380396,713,713,713,713,0
|
|
20241014,101600,3380396,713,713,713,713,0
|
|
20241014,101500,3380396,713,713,713,713,0
|
|
20241014,101400,3380396,713,713,713,713,0
|
|
20241014,101300,3380396,713,713,713,713,0
|
|
20241014,101200,3380396,713,713,713,713,0
|
|
20241014,101100,3380396,713,713,713,713,1
|
|
20241014,101000,3379683,713,713,713,713,0
|
|
20241014,100900,3379683,713,713,713,713,0
|
|
20241014,100800,3379683,713,713,713,713,0
|
|
20241014,100700,3379683,713,713,713,713,2
|
|
20241014,100600,3378257,713,713,713,713,0
|
|
20241014,100500,3378257,713,713,713,713,0
|
|
20241014,100400,3378257,713,713,713,713,1
|
|
20241014,100300,3377544,714,714,714,714,0
|
|
20241014,100200,3377544,714,714,714,714,1
|
|
20241014,100100,3376830,715,715,715,715,0
|
|
20241014,100000,3376830,715,715,715,715,0
|
|
20241014,095900,3376830,715,715,715,715,0
|
|
20241014,095800,3376830,715,715,715,715,0
|
|
20241014,095700,3376830,715,715,715,715,35
|
|
20241014,095600,3351805,715,715,715,715,0
|
|
20241014,095500,3351805,715,715,715,715,0
|
|
20241014,095400,3351805,715,715,715,715,5
|
|
20241014,095300,3348230,715,715,715,715,297
|
|
20241014,095200,3135875,715,715,715,715,0
|
|
20241014,095100,3135875,715,715,715,715,0
|
|
20241014,095000,3135875,715,715,715,715,0
|
|
20241014,094900,3135875,715,715,715,715,0
|
|
20241014,094800,3135875,715,715,715,715,0
|
|
20241014,094700,3135875,715,715,715,715,0
|
|
20241014,094600,3135875,715,715,715,715,0
|
|
20241014,094500,3135875,715,716,716,715,252
|
|
20241014,094400,2955577,716,717,717,716,24
|
|
20241014,094300,2938370,717,717,717,717,0
|
|
20241014,094200,2938370,717,717,717,717,3
|
|
20241014,094100,2936219,717,717,717,717,0
|
|
20241014,094000,2936219,717,717,717,717,0
|
|
20241014,093900,2936219,717,717,717,717,3
|
|
20241014,093800,2934068,717,717,717,717,6
|
|
20241014,093700,2929766,717,717,717,717,0
|
|
20241014,093600,2929766,717,717,717,717,0
|
|
20241014,093500,2929766,717,717,717,717,1
|
|
20241014,093400,2929049,718,718,718,718,10
|
|
20241014,093300,2921869,718,718,718,718,1
|
|
20241014,093200,2921151,716,716,716,716,0
|
|
20241014,093100,2921151,716,718,718,716,474
|
|
20241014,093000,2581761,716,716,716,716,0
|
|
20241014,092900,2581761,716,716,716,716,209
|
|
20241014,092800,2432117,716,716,716,716,0
|
|
20241014,092700,2432117,716,716,716,716,0
|
|
20241014,092600,2432117,716,716,716,716,1
|
|
20241014,092500,2431401,715,715,715,715,0
|
|
20241014,092400,2431401,715,715,715,715,866
|
|
20241014,092300,1812211,715,715,715,715,0
|
|
20241014,092200,1812211,715,715,715,715,0
|
|
20241014,092100,1812211,715,715,715,715,0
|
|
20241014,092000,1812211,715,715,715,715,0
|
|
20241014,091900,1812211,715,715,715,715,1469
|
|
20241014,091800,761876,715,715,715,715,0
|
|
20241014,091700,761876,715,714,715,714,2
|
|
20241014,091600,760447,714,714,714,714,0
|
|
20241014,091500,760447,714,714,714,714,0
|
|
20241014,091400,760447,714,714,714,714,1
|
|
20241014,091300,759733,715,715,715,715,28
|
|
20241014,091200,739713,715,714,715,714,10
|
|
20241014,091100,732567,712,712,712,712,0
|
|
20241014,091000,732567,712,712,712,712,0
|
|
20241014,090900,732567,712,712,712,712,45
|
|
20241014,090800,700527,712,712,712,712,11
|
|
20241014,090700,692695,718,718,718,718,5
|
|
20241014,090600,689105,719,719,719,719,0
|
|
20241014,090500,689105,719,719,719,719,71
|
|
20241014,090400,638056,721,720,721,720,2
|
|
20241014,090300,636615,705,705,705,705,0
|
|
20241014,090200,636615,705,705,705,705,454
|
|
20241014,090100,316545,705,705,705,705,14
|
|
20241014,090000,306675,705,705,705,705,435
|