576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,183300,28482041,860,860,860,860,1062
|
|
20241121,183200,28482041,860,860,860,860,0
|
|
20241121,183100,28482041,860,860,860,860,0
|
|
20241121,183000,28482041,860,860,860,860,0
|
|
20241121,182900,28482041,860,860,860,860,0
|
|
20241121,182800,28482041,860,860,860,860,0
|
|
20241121,182700,28482041,860,860,860,860,0
|
|
20241121,182600,28482041,860,860,860,860,0
|
|
20241121,182500,28482041,860,860,860,860,0
|
|
20241121,182400,28482041,860,860,860,860,0
|
|
20241121,182300,28482041,860,860,860,860,0
|
|
20241121,182200,28482041,860,860,860,860,0
|
|
20241121,182100,28482041,860,860,860,860,0
|
|
20241121,182000,28482041,860,860,860,860,0
|
|
20241121,181900,28482041,860,860,860,860,0
|
|
20241121,181800,28482041,860,860,860,860,0
|
|
20241121,181700,28482041,860,860,860,860,0
|
|
20241121,181600,28482041,860,860,860,860,0
|
|
20241121,181500,28482041,860,860,860,860,0
|
|
20241121,181400,28482041,860,860,860,860,0
|
|
20241121,181300,28482041,860,860,860,860,0
|
|
20241121,181200,28482041,860,860,860,860,0
|
|
20241121,181100,28482041,860,860,860,860,0
|
|
20241121,181000,28482041,860,860,860,860,0
|
|
20241121,180900,28482041,860,860,860,860,0
|
|
20241121,180800,28482041,860,860,860,860,0
|
|
20241121,180700,28482041,860,860,860,860,0
|
|
20241121,180600,28482041,860,860,860,860,0
|
|
20241121,180500,28482041,860,860,860,860,0
|
|
20241121,180400,28482041,860,860,860,860,0
|
|
20241121,180300,28482041,860,860,860,860,1062
|
|
20241121,180200,28482041,860,860,860,860,0
|
|
20241121,180100,28482041,860,860,860,860,0
|
|
20241121,180000,28482041,860,860,860,860,0
|
|
20241121,175900,28482041,860,860,860,860,0
|
|
20241121,175800,28482041,860,860,860,860,0
|
|
20241121,175700,28482041,860,860,860,860,0
|
|
20241121,175600,28482041,860,860,860,860,0
|
|
20241121,175500,28482041,860,860,860,860,0
|
|
20241121,175400,28482041,860,860,860,860,0
|
|
20241121,175300,28482041,860,860,860,860,0
|
|
20241121,175200,28482041,860,860,860,860,0
|
|
20241121,175100,28482041,860,860,860,860,0
|
|
20241121,175000,28482041,860,860,860,860,0
|
|
20241121,174900,28482041,860,860,860,860,0
|
|
20241121,174800,28482041,860,860,860,860,0
|
|
20241121,174700,28482041,860,860,860,860,0
|
|
20241121,174600,28482041,860,860,860,860,0
|
|
20241121,174500,28482041,860,860,860,860,0
|
|
20241121,174400,28482041,860,860,860,860,0
|
|
20241121,174300,28482041,860,860,860,860,0
|
|
20241121,174200,28482041,860,860,860,860,0
|
|
20241121,174100,28482041,860,860,860,860,0
|
|
20241121,174000,28482041,860,860,860,860,0
|
|
20241121,173900,28482041,860,860,860,860,0
|
|
20241121,173800,28482041,860,860,860,860,0
|
|
20241121,173700,28482041,860,860,860,860,0
|
|
20241121,173600,28482041,860,860,860,860,0
|
|
20241121,173500,28482041,860,860,860,860,0
|
|
20241121,173400,28482041,860,860,860,860,0
|
|
20241121,173300,28482041,860,860,860,860,1062
|
|
20241121,173200,28482041,860,860,860,860,0
|
|
20241121,173100,28482041,860,860,860,860,0
|
|
20241121,173000,28482041,860,860,860,860,0
|
|
20241121,172900,28482041,860,860,860,860,0
|
|
20241121,172800,28482041,860,860,860,860,0
|
|
20241121,172700,28482041,860,860,860,860,0
|
|
20241121,172600,28482041,860,860,860,860,0
|
|
20241121,172500,28482041,860,860,860,860,0
|
|
20241121,172400,28482041,860,860,860,860,0
|
|
20241121,172300,28482041,860,860,860,860,0
|
|
20241121,172200,28482041,860,860,860,860,0
|
|
20241121,172100,28482041,860,860,860,860,0
|
|
20241121,172000,28482041,860,860,860,860,0
|
|
20241121,171900,28482041,860,860,860,860,0
|
|
20241121,171800,28482041,860,860,860,860,0
|
|
20241121,171700,28482041,860,860,860,860,0
|
|
20241121,171600,28482041,860,860,860,860,0
|
|
20241121,171500,28482041,860,860,860,860,0
|
|
20241121,171400,28482041,860,860,860,860,0
|
|
20241121,171300,28482041,860,860,860,860,0
|
|
20241121,171200,28482041,860,860,860,860,0
|
|
20241121,171100,28482041,860,860,860,860,0
|
|
20241121,171000,28482041,860,860,860,860,0
|
|
20241121,170900,28482041,860,860,860,860,0
|
|
20241121,170800,28482041,860,860,860,860,0
|
|
20241121,170700,28482041,860,860,860,860,0
|
|
20241121,170600,28482041,860,860,860,860,0
|
|
20241121,170500,28482041,860,860,860,860,0
|
|
20241121,170400,28482041,860,860,860,860,0
|
|
20241121,170300,28482041,860,860,860,860,1062
|
|
20241121,170200,28482041,860,860,860,860,0
|
|
20241121,170100,28482041,860,860,860,860,0
|
|
20241121,170000,28482041,860,860,860,860,0
|
|
20241121,165900,28482041,860,860,860,860,0
|
|
20241121,165800,28482041,860,860,860,860,0
|
|
20241121,165700,28482041,860,860,860,860,0
|
|
20241121,165600,28482041,860,860,860,860,0
|
|
20241121,165500,28482041,860,860,860,860,0
|
|
20241121,165400,28482041,860,860,860,860,0
|
|
20241121,165300,28482041,860,860,860,860,0
|
|
20241121,165200,28482041,860,860,860,860,0
|
|
20241121,165100,28482041,860,860,860,860,0
|
|
20241121,165000,28482041,860,860,860,860,0
|
|
20241121,164900,28482041,860,860,860,860,0
|
|
20241121,164800,28482041,860,860,860,860,0
|
|
20241121,164700,28482041,860,860,860,860,0
|
|
20241121,164600,28482041,860,860,860,860,0
|
|
20241121,164500,28482041,860,860,860,860,0
|
|
20241121,164400,28482041,860,860,860,860,0
|
|
20241121,164300,28482041,860,860,860,860,0
|
|
20241121,164200,28482041,860,860,860,860,0
|
|
20241121,164100,28482041,860,860,860,860,0
|
|
20241121,164000,28482041,860,860,860,860,0
|
|
20241121,163900,28482041,860,860,860,860,0
|
|
20241121,163800,28482041,860,860,860,860,0
|
|
20241121,163700,28482041,860,860,860,860,0
|
|
20241121,163600,28482041,860,860,860,860,0
|
|
20241121,163500,28482041,860,860,860,860,0
|
|
20241121,163400,28482041,860,860,860,860,0
|
|
20241121,163300,28482041,860,860,860,860,1062
|
|
20241121,163200,28482041,860,860,860,860,0
|
|
20241121,163100,28482041,860,860,860,860,0
|
|
20241121,163000,28482041,860,860,860,860,0
|
|
20241121,162900,28482041,860,860,860,860,0
|
|
20241121,162800,28482041,860,860,860,860,0
|
|
20241121,162700,28482041,860,860,860,860,0
|
|
20241121,162600,28482041,860,860,860,860,0
|
|
20241121,162500,28482041,860,860,860,860,0
|
|
20241121,162400,28482041,860,860,860,860,0
|
|
20241121,162300,28482041,860,860,860,860,0
|
|
20241121,162200,28482041,860,860,860,860,0
|
|
20241121,162100,28482041,860,860,860,860,0
|
|
20241121,162000,28482041,860,860,860,860,0
|
|
20241121,161900,28482041,860,860,860,860,0
|
|
20241121,161800,28482041,860,860,860,860,0
|
|
20241121,161700,28482041,860,860,860,860,0
|
|
20241121,161600,28482041,860,860,860,860,0
|
|
20241121,161500,28482041,860,860,860,860,0
|
|
20241121,161400,28482041,860,860,860,860,0
|
|
20241121,161300,28482041,860,860,860,860,0
|
|
20241121,161200,28482041,860,860,860,860,0
|
|
20241121,161100,28482041,860,860,860,860,0
|
|
20241121,161000,28482041,860,860,860,860,0
|
|
20241121,160900,28482041,860,860,860,860,0
|
|
20241121,160800,28482041,860,860,860,860,0
|
|
20241121,160700,28482041,860,860,860,860,0
|
|
20241121,160600,28482041,860,860,860,860,0
|
|
20241121,160500,28482041,860,860,860,860,0
|
|
20241121,160400,28482041,860,860,860,860,0
|
|
20241121,160300,28482041,860,860,860,860,1062
|
|
20241121,160200,28482041,860,860,860,860,0
|
|
20241121,160100,28482041,860,860,860,860,0
|
|
20241121,160000,28482041,860,860,860,860,0
|
|
20241121,155900,28482041,860,860,860,860,0
|
|
20241121,155800,28482041,860,860,860,860,0
|
|
20241121,155700,28482041,860,860,860,860,0
|
|
20241121,155600,28482041,860,860,860,860,0
|
|
20241121,155500,28482041,860,860,860,860,0
|
|
20241121,155400,28482041,860,860,860,860,0
|
|
20241121,155300,28482041,860,860,860,860,0
|
|
20241121,155200,28482041,860,860,860,860,0
|
|
20241121,155100,28482041,860,860,860,860,0
|
|
20241121,155000,28482041,860,860,860,860,0
|
|
20241121,154900,28482041,860,860,860,860,0
|
|
20241121,154800,28482041,860,860,860,860,0
|
|
20241121,154700,28482041,860,860,860,860,0
|
|
20241121,154600,28482041,860,860,860,860,0
|
|
20241121,154500,28482041,860,860,860,860,0
|
|
20241121,154400,28482041,860,860,860,860,0
|
|
20241121,154300,28482041,860,860,860,860,0
|
|
20241121,154200,28482041,860,860,860,860,0
|
|
20241121,154100,28482041,860,860,860,860,0
|
|
20241121,154000,28482041,860,860,860,860,0
|
|
20241121,153900,28482041,860,860,860,860,0
|
|
20241121,153800,28482041,860,860,860,860,0
|
|
20241121,153700,28482041,860,860,860,860,0
|
|
20241121,153600,28482041,860,860,860,860,0
|
|
20241121,153500,28482041,860,860,860,860,0
|
|
20241121,153400,28482041,860,860,860,860,0
|
|
20241121,153300,28482041,860,860,860,860,1062
|
|
20241121,153200,28482041,860,860,860,860,0
|
|
20241121,153100,28482041,860,860,860,860,0
|
|
20241121,153000,28482041,860,860,860,860,1062
|
|
20241121,152900,27568721,868,868,868,868,0
|
|
20241121,152800,27568721,868,868,868,868,0
|
|
20241121,152700,27568721,868,868,868,868,0
|
|
20241121,152600,27568721,868,868,868,868,0
|
|
20241121,152500,27568721,868,868,868,868,0
|
|
20241121,152400,27568721,868,868,868,868,0
|
|
20241121,152300,27568721,868,868,868,868,0
|
|
20241121,152200,27568721,868,868,868,868,0
|
|
20241121,152100,27568721,868,868,868,868,0
|
|
20241121,152000,27568721,868,868,868,868,0
|
|
20241121,151900,27568721,868,868,868,868,0
|
|
20241121,151800,27568721,868,868,868,868,0
|
|
20241121,151700,27568721,868,868,868,868,0
|
|
20241121,151600,27568721,868,868,868,868,0
|
|
20241121,151500,27568721,868,868,868,868,4
|
|
20241121,151400,27565249,868,868,868,868,0
|
|
20241121,151300,27565249,868,868,868,868,0
|
|
20241121,151200,27565249,868,868,868,868,4
|
|
20241121,151100,27561777,868,868,868,868,0
|
|
20241121,151000,27561777,868,868,868,868,0
|
|
20241121,150900,27561777,868,868,868,868,0
|
|
20241121,150800,27561777,868,868,868,868,0
|
|
20241121,150700,27561777,868,868,868,868,0
|
|
20241121,150600,27561777,868,868,868,868,10
|
|
20241121,150500,27553097,861,861,861,861,0
|
|
20241121,150400,27553097,861,861,861,861,0
|
|
20241121,150300,27553097,861,862,862,861,751
|
|
20241121,150200,26905868,862,862,862,862,508
|
|
20241121,150100,26467972,862,862,862,862,0
|
|
20241121,150000,26467972,862,863,863,862,9
|
|
20241121,145900,26460213,870,870,870,870,1
|
|
20241121,145800,26459343,862,862,862,862,0
|
|
20241121,145700,26459343,862,862,862,862,0
|
|
20241121,145600,26459343,862,862,862,862,0
|
|
20241121,145500,26459343,862,862,862,862,0
|
|
20241121,145400,26459343,862,862,862,862,0
|
|
20241121,145300,26459343,862,862,862,862,0
|
|
20241121,145200,26459343,862,862,862,862,0
|
|
20241121,145100,26459343,862,862,862,862,0
|
|
20241121,145000,26459343,862,862,862,862,0
|
|
20241121,144900,26459343,862,863,863,862,370
|
|
20241121,144800,26140271,870,870,870,870,0
|
|
20241121,144700,26140271,870,868,870,868,55
|
|
20241121,144600,26092462,870,870,870,870,0
|
|
20241121,144500,26092462,870,870,870,870,0
|
|
20241121,144400,26092462,870,870,870,870,0
|
|
20241121,144300,26092462,870,870,870,870,0
|
|
20241121,144200,26092462,870,870,870,870,0
|
|
20241121,144100,26092462,870,870,870,870,0
|
|
20241121,144000,26092462,870,870,870,870,0
|
|
20241121,143900,26092462,870,870,870,870,0
|
|
20241121,143800,26092462,870,868,870,868,126
|
|
20241121,143700,25983042,870,870,870,870,0
|
|
20241121,143600,25983042,870,870,870,870,0
|
|
20241121,143500,25983042,870,870,870,870,0
|
|
20241121,143400,25983042,870,870,870,870,0
|
|
20241121,143300,25983042,870,870,870,870,0
|
|
20241121,143200,25983042,870,870,870,870,0
|
|
20241121,143100,25983042,870,870,870,870,0
|
|
20241121,143000,25983042,870,863,870,862,1516
|
|
20241121,142900,24674863,863,863,863,863,0
|
|
20241121,142800,24674863,863,863,863,863,1
|
|
20241121,142700,24674000,863,863,863,863,0
|
|
20241121,142600,24674000,863,863,863,863,0
|
|
20241121,142500,24674000,863,863,863,863,0
|
|
20241121,142400,24674000,863,863,863,863,0
|
|
20241121,142300,24674000,863,863,863,863,0
|
|
20241121,142200,24674000,863,863,863,863,0
|
|
20241121,142100,24674000,863,863,863,863,0
|
|
20241121,142000,24674000,863,863,863,863,0
|
|
20241121,141900,24674000,863,863,863,863,0
|
|
20241121,141800,24674000,863,863,863,863,0
|
|
20241121,141700,24674000,863,863,863,863,0
|
|
20241121,141600,24674000,863,863,863,863,0
|
|
20241121,141500,24674000,863,863,863,863,0
|
|
20241121,141400,24674000,863,863,863,863,33
|
|
20241121,141300,24645521,871,871,871,871,0
|
|
20241121,141200,24645521,871,871,871,871,0
|
|
20241121,141100,24645521,871,871,871,871,0
|
|
20241121,141000,24645521,871,871,871,871,0
|
|
20241121,140900,24645521,871,871,871,871,0
|
|
20241121,140800,24645521,871,871,871,871,0
|
|
20241121,140700,24645521,871,871,871,871,0
|
|
20241121,140600,24645521,871,871,871,871,0
|
|
20241121,140500,24645521,871,871,871,871,0
|
|
20241121,140400,24645521,871,871,871,871,0
|
|
20241121,140300,24645521,871,871,871,871,0
|
|
20241121,140200,24645521,871,871,871,871,0
|
|
20241121,140100,24645521,871,871,871,871,0
|
|
20241121,140000,24645521,871,871,871,871,0
|
|
20241121,135900,24645521,871,871,871,871,0
|
|
20241121,135800,24645521,871,871,871,871,0
|
|
20241121,135700,24645521,871,871,871,871,0
|
|
20241121,135600,24645521,871,871,871,871,0
|
|
20241121,135500,24645521,871,871,871,871,0
|
|
20241121,135400,24645521,871,871,871,871,1
|
|
20241121,135300,24644650,864,864,864,864,0
|
|
20241121,135200,24644650,864,864,864,864,0
|
|
20241121,135100,24644650,864,864,864,864,0
|
|
20241121,135000,24644650,864,864,864,864,0
|
|
20241121,134900,24644650,864,864,864,864,0
|
|
20241121,134800,24644650,864,864,864,864,1
|
|
20241121,134700,24643786,872,872,872,872,0
|
|
20241121,134600,24643786,872,872,872,872,0
|
|
20241121,134500,24643786,872,872,872,872,0
|
|
20241121,134400,24643786,872,872,872,872,0
|
|
20241121,134300,24643786,872,872,872,872,0
|
|
20241121,134200,24643786,872,872,872,872,0
|
|
20241121,134100,24643786,872,872,872,872,0
|
|
20241121,134000,24643786,872,872,872,872,0
|
|
20241121,133900,24643786,872,872,872,872,0
|
|
20241121,133800,24643786,872,872,872,872,0
|
|
20241121,133700,24643786,872,872,872,872,0
|
|
20241121,133600,24643786,872,872,872,872,0
|
|
20241121,133500,24643786,872,872,872,872,0
|
|
20241121,133400,24643786,872,872,872,872,0
|
|
20241121,133300,24643786,872,872,872,872,0
|
|
20241121,133200,24643786,872,872,872,872,0
|
|
20241121,133100,24643786,872,872,872,872,0
|
|
20241121,133000,24643786,872,872,872,872,0
|
|
20241121,132900,24643786,872,872,872,872,0
|
|
20241121,132800,24643786,872,872,872,872,0
|
|
20241121,132700,24643786,872,872,872,872,0
|
|
20241121,132600,24643786,872,872,872,872,0
|
|
20241121,132500,24643786,872,872,872,872,0
|
|
20241121,132400,24643786,872,872,872,872,0
|
|
20241121,132300,24643786,872,872,872,872,0
|
|
20241121,132200,24643786,872,872,872,872,0
|
|
20241121,132100,24643786,872,872,872,872,0
|
|
20241121,132000,24643786,872,872,872,872,0
|
|
20241121,131900,24643786,872,872,872,872,0
|
|
20241121,131800,24643786,872,872,872,872,0
|
|
20241121,131700,24643786,872,872,872,872,0
|
|
20241121,131600,24643786,872,872,872,872,0
|
|
20241121,131500,24643786,872,872,872,872,1
|
|
20241121,131400,24642914,864,872,872,864,32
|
|
20241121,131300,24615258,863,863,863,863,0
|
|
20241121,131200,24615258,863,863,863,863,0
|
|
20241121,131100,24615258,863,863,863,863,0
|
|
20241121,131000,24615258,863,864,864,863,1067
|
|
20241121,130900,23694436,871,871,871,871,0
|
|
20241121,130800,23694436,871,871,871,871,0
|
|
20241121,130700,23694436,871,866,871,866,5000
|
|
20241121,130600,19342487,866,866,866,866,0
|
|
20241121,130500,19342487,866,866,866,866,0
|
|
20241121,130400,19342487,866,866,866,866,0
|
|
20241121,130300,19342487,866,866,866,866,0
|
|
20241121,130200,19342487,866,866,866,866,0
|
|
20241121,130100,19342487,866,866,866,866,0
|
|
20241121,130000,19342487,866,866,866,866,0
|
|
20241121,125900,19342487,866,866,866,866,0
|
|
20241121,125800,19342487,866,866,866,866,0
|
|
20241121,125700,19342487,866,866,866,866,0
|
|
20241121,125600,19342487,866,866,866,866,0
|
|
20241121,125500,19342487,866,866,866,866,0
|
|
20241121,125400,19342487,866,866,866,866,0
|
|
20241121,125300,19342487,866,866,866,866,0
|
|
20241121,125200,19342487,866,866,866,866,0
|
|
20241121,125100,19342487,866,866,866,866,1
|
|
20241121,125000,19341621,868,868,868,868,1
|
|
20241121,124900,19340753,868,868,868,868,0
|
|
20241121,124800,19340753,868,868,868,868,0
|
|
20241121,124700,19340753,868,868,868,868,0
|
|
20241121,124600,19340753,868,868,868,868,0
|
|
20241121,124500,19340753,868,868,868,868,0
|
|
20241121,124400,19340753,868,868,868,868,0
|
|
20241121,124300,19340753,868,868,868,868,0
|
|
20241121,124200,19340753,868,868,868,868,0
|
|
20241121,124100,19340753,868,868,868,868,0
|
|
20241121,124000,19340753,868,868,868,868,0
|
|
20241121,123900,19340753,868,868,868,868,0
|
|
20241121,123800,19340753,868,868,868,868,0
|
|
20241121,123700,19340753,868,868,868,868,1
|
|
20241121,123600,19339885,869,869,869,869,0
|
|
20241121,123500,19339885,869,869,869,869,0
|
|
20241121,123400,19339885,869,869,869,869,0
|
|
20241121,123300,19339885,869,869,869,869,0
|
|
20241121,123200,19339885,869,869,869,869,0
|
|
20241121,123100,19339885,869,869,869,869,0
|
|
20241121,123000,19339885,869,869,869,869,0
|
|
20241121,122900,19339885,869,869,869,869,1
|
|
20241121,122800,19339016,863,863,863,863,0
|
|
20241121,122700,19339016,863,863,863,863,0
|
|
20241121,122600,19339016,863,863,863,863,0
|
|
20241121,122500,19339016,863,863,863,863,0
|
|
20241121,122400,19339016,863,863,863,863,0
|
|
20241121,122300,19339016,863,863,863,863,0
|
|
20241121,122200,19339016,863,863,863,863,0
|
|
20241121,122100,19339016,863,863,863,863,0
|
|
20241121,122000,19339016,863,863,863,863,0
|
|
20241121,121900,19339016,863,863,863,863,0
|
|
20241121,121800,19339016,863,863,863,863,0
|
|
20241121,121700,19339016,863,863,863,863,0
|
|
20241121,121600,19339016,863,863,863,863,0
|
|
20241121,121500,19339016,863,863,863,863,0
|
|
20241121,121400,19339016,863,863,863,863,85
|
|
20241121,121300,19265661,864,864,864,864,0
|
|
20241121,121200,19265661,864,864,864,864,0
|
|
20241121,121100,19265661,864,864,864,864,0
|
|
20241121,121000,19265661,864,864,864,864,0
|
|
20241121,120900,19265661,864,864,864,864,0
|
|
20241121,120800,19265661,864,864,864,864,0
|
|
20241121,120700,19265661,864,864,864,864,0
|
|
20241121,120600,19265661,864,864,864,864,0
|
|
20241121,120500,19265661,864,864,864,864,1
|
|
20241121,120400,19264797,869,869,869,869,0
|
|
20241121,120300,19264797,869,869,869,869,85
|
|
20241121,120200,19190932,869,869,869,869,0
|
|
20241121,120100,19190932,869,869,869,869,0
|
|
20241121,120000,19190932,869,869,869,869,0
|
|
20241121,115900,19190932,869,869,869,869,0
|
|
20241121,115800,19190932,869,869,869,869,0
|
|
20241121,115700,19190932,869,869,869,869,0
|
|
20241121,115600,19190932,869,869,869,869,0
|
|
20241121,115500,19190932,869,869,869,869,0
|
|
20241121,115400,19190932,869,869,869,869,1
|
|
20241121,115300,19190063,872,872,872,872,0
|
|
20241121,115200,19190063,872,872,872,872,0
|
|
20241121,115100,19190063,872,872,872,872,0
|
|
20241121,115000,19190063,872,872,872,872,0
|
|
20241121,114900,19190063,872,872,872,872,0
|
|
20241121,114800,19190063,872,872,872,872,0
|
|
20241121,114700,19190063,872,872,872,872,0
|
|
20241121,114600,19190063,872,872,872,872,1
|
|
20241121,114500,19189191,873,873,873,873,0
|
|
20241121,114400,19189191,873,873,873,873,0
|
|
20241121,114300,19189191,873,873,873,873,0
|
|
20241121,114200,19189191,873,873,873,873,0
|
|
20241121,114100,19189191,873,873,873,873,0
|
|
20241121,114000,19189191,873,873,873,873,0
|
|
20241121,113900,19189191,873,873,873,873,0
|
|
20241121,113800,19189191,873,873,873,873,0
|
|
20241121,113700,19189191,873,873,873,873,0
|
|
20241121,113600,19189191,873,873,873,873,0
|
|
20241121,113500,19189191,873,873,873,873,0
|
|
20241121,113400,19189191,873,873,873,873,0
|
|
20241121,113300,19189191,873,873,873,873,0
|
|
20241121,113200,19189191,873,873,873,873,0
|
|
20241121,113100,19189191,873,873,873,873,0
|
|
20241121,113000,19189191,873,873,873,873,0
|
|
20241121,112900,19189191,873,873,873,873,0
|
|
20241121,112800,19189191,873,873,873,873,0
|
|
20241121,112700,19189191,873,873,873,873,0
|
|
20241121,112600,19189191,873,873,873,873,0
|
|
20241121,112500,19189191,873,873,873,873,0
|
|
20241121,112400,19189191,873,873,873,873,0
|
|
20241121,112300,19189191,873,873,873,873,0
|
|
20241121,112200,19189191,873,873,873,873,0
|
|
20241121,112100,19189191,873,873,873,873,0
|
|
20241121,112000,19189191,873,873,873,873,1
|
|
20241121,111900,19188318,864,864,864,864,27
|
|
20241121,111800,19164990,864,864,864,864,27
|
|
20241121,111700,19141662,874,870,874,870,13
|
|
20241121,111600,19130329,861,866,869,861,5175
|
|
20241121,111500,14635029,862,862,862,862,0
|
|
20241121,111400,14635029,862,862,862,862,0
|
|
20241121,111300,14635029,862,862,862,862,0
|
|
20241121,111200,14635029,862,862,862,862,1
|
|
20241121,111100,14634167,867,867,867,867,0
|
|
20241121,111000,14634167,867,867,867,867,0
|
|
20241121,110900,14634167,867,867,867,867,0
|
|
20241121,110800,14634167,867,867,867,867,0
|
|
20241121,110700,14634167,867,867,867,867,0
|
|
20241121,110600,14634167,867,867,867,867,0
|
|
20241121,110500,14634167,867,867,867,867,0
|
|
20241121,110400,14634167,867,867,867,867,0
|
|
20241121,110300,14634167,867,867,867,867,0
|
|
20241121,110200,14634167,867,867,867,867,0
|
|
20241121,110100,14634167,867,867,867,867,0
|
|
20241121,110000,14634167,867,867,867,867,0
|
|
20241121,105900,14634167,867,867,867,867,0
|
|
20241121,105800,14634167,867,867,867,867,1
|
|
20241121,105700,14633300,866,866,866,866,0
|
|
20241121,105600,14633300,866,866,866,866,0
|
|
20241121,105500,14633300,866,866,866,866,0
|
|
20241121,105400,14633300,866,866,866,866,1
|
|
20241121,105300,14632434,867,867,867,867,0
|
|
20241121,105200,14632434,867,867,867,867,0
|
|
20241121,105100,14632434,867,867,867,867,0
|
|
20241121,105000,14632434,867,867,867,867,1
|
|
20241121,104900,14631567,860,860,860,860,1
|
|
20241121,104800,14630707,860,860,860,860,0
|
|
20241121,104700,14630707,860,860,860,860,0
|
|
20241121,104600,14630707,860,860,860,860,1
|
|
20241121,104500,14629847,869,869,869,869,0
|
|
20241121,104400,14629847,869,869,869,869,5
|
|
20241121,104300,14625502,869,869,869,869,0
|
|
20241121,104200,14625502,869,869,869,869,0
|
|
20241121,104100,14625502,869,869,869,869,0
|
|
20241121,104000,14625502,869,869,869,869,0
|
|
20241121,103900,14625502,869,869,869,869,0
|
|
20241121,103800,14625502,869,869,869,869,0
|
|
20241121,103700,14625502,869,869,869,869,5
|
|
20241121,103600,14621157,869,865,869,865,12
|
|
20241121,103500,14610769,865,865,865,865,0
|
|
20241121,103400,14610769,865,865,865,865,0
|
|
20241121,103300,14610769,865,865,865,865,0
|
|
20241121,103200,14610769,865,865,865,865,0
|
|
20241121,103100,14610769,865,865,865,865,0
|
|
20241121,103000,14610769,865,865,865,865,0
|
|
20241121,102900,14610769,865,864,865,864,4
|
|
20241121,102800,14607310,860,860,860,860,0
|
|
20241121,102700,14607310,860,860,860,860,0
|
|
20241121,102600,14607310,860,860,860,860,12
|
|
20241121,102500,14596990,872,872,872,872,0
|
|
20241121,102400,14596990,872,872,872,872,70
|
|
20241121,102300,14535950,866,866,866,866,0
|
|
20241121,102200,14535950,866,866,866,866,0
|
|
20241121,102100,14535950,866,866,866,866,0
|
|
20241121,102000,14535950,866,866,866,866,1
|
|
20241121,101900,14535084,867,867,867,867,1
|
|
20241121,101800,14534217,870,870,870,870,0
|
|
20241121,101700,14534217,870,870,870,870,0
|
|
20241121,101600,14534217,870,870,870,870,0
|
|
20241121,101500,14534217,870,870,870,870,6
|
|
20241121,101400,14528997,872,872,872,872,0
|
|
20241121,101300,14528997,872,872,872,872,1
|
|
20241121,101200,14528125,857,857,857,857,0
|
|
20241121,101100,14528125,857,857,857,857,200
|
|
20241121,101000,14356725,860,860,860,860,0
|
|
20241121,100900,14356725,860,860,860,860,0
|
|
20241121,100800,14356725,860,860,860,860,2768
|
|
20241121,100700,11976245,860,860,860,860,276
|
|
20241121,100600,11738885,860,860,860,860,0
|
|
20241121,100500,11738885,860,860,860,860,0
|
|
20241121,100400,11738885,860,860,860,860,0
|
|
20241121,100300,11738885,860,860,860,860,0
|
|
20241121,100200,11738885,860,860,860,860,1
|
|
20241121,100100,11738025,860,860,860,860,0
|
|
20241121,100000,11738025,860,860,860,860,0
|
|
20241121,095900,11738025,860,861,861,860,2329
|
|
20241121,095800,9735027,862,863,863,862,150
|
|
20241121,095700,9605598,863,863,863,863,10
|
|
20241121,095600,9596968,870,870,870,870,0
|
|
20241121,095500,9596968,870,870,870,870,0
|
|
20241121,095400,9596968,870,870,870,870,0
|
|
20241121,095300,9596968,870,870,870,870,0
|
|
20241121,095200,9596968,870,870,870,870,0
|
|
20241121,095100,9596968,870,870,870,870,0
|
|
20241121,095000,9596968,870,870,870,870,0
|
|
20241121,094900,9596968,870,870,870,870,1
|
|
20241121,094800,9596098,869,864,869,864,615
|
|
20241121,094700,9064158,864,864,864,864,1
|
|
20241121,094600,9063294,870,870,870,870,1
|
|
20241121,094500,9062424,870,864,870,864,14
|
|
20241121,094400,9050322,872,872,872,872,0
|
|
20241121,094300,9050322,872,874,874,864,122
|
|
20241121,094200,8944879,875,875,875,875,0
|
|
20241121,094100,8944879,875,875,875,875,0
|
|
20241121,094000,8944879,875,875,875,875,0
|
|
20241121,093900,8944879,875,875,875,875,0
|
|
20241121,093800,8944879,875,875,875,875,11
|
|
20241121,093700,8935254,875,875,875,875,0
|
|
20241121,093600,8935254,875,875,875,875,0
|
|
20241121,093500,8935254,875,875,875,875,0
|
|
20241121,093400,8935254,875,875,875,875,0
|
|
20241121,093300,8935254,875,875,875,875,7
|
|
20241121,093200,8929129,875,875,875,875,0
|
|
20241121,093100,8929129,875,875,875,875,0
|
|
20241121,093000,8929129,875,876,876,875,122
|
|
20241121,092900,8822258,877,861,877,861,914
|
|
20241121,092800,8029999,860,861,861,853,5687
|
|
20241121,092700,3177002,848,848,848,848,0
|
|
20241121,092600,3177002,848,848,848,848,0
|
|
20241121,092500,3177002,848,848,848,848,0
|
|
20241121,092400,3177002,848,848,848,848,0
|
|
20241121,092300,3177002,848,848,848,848,0
|
|
20241121,092200,3177002,848,848,848,848,3
|
|
20241121,092100,3174458,862,848,862,848,2
|
|
20241121,092000,3172748,847,851,851,846,380
|
|
20241121,091900,2850983,852,852,852,852,0
|
|
20241121,091800,2850983,852,852,852,852,0
|
|
20241121,091700,2850983,852,852,852,852,1245
|
|
20241121,091600,1790243,852,853,853,852,261
|
|
20241121,091500,1567830,860,860,860,860,0
|
|
20241121,091400,1567830,860,860,860,860,0
|
|
20241121,091300,1567830,860,860,860,860,0
|
|
20241121,091200,1567830,860,860,860,860,0
|
|
20241121,091100,1567830,860,860,860,860,0
|
|
20241121,091000,1567830,860,860,860,860,0
|
|
20241121,090900,1567830,860,860,860,860,0
|
|
20241121,090800,1567830,860,860,860,860,0
|
|
20241121,090700,1567830,860,860,860,860,0
|
|
20241121,090600,1567830,860,860,860,860,1592
|
|
20241121,090500,198710,865,865,865,865,10
|
|
20241121,090400,190060,860,860,860,860,0
|
|
20241121,090300,190060,860,860,860,860,0
|
|
20241121,090200,190060,860,860,860,860,1
|
|
20241121,090100,189200,860,860,860,860,0
|
|
20241121,090000,189200,860,860,860,860,220
|