575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,183200,43846957,876,876,876,876,254
|
|
20241122,183100,43846957,876,876,876,876,0
|
|
20241122,183000,43846957,876,876,876,876,0
|
|
20241122,182900,43846957,876,876,876,876,0
|
|
20241122,182800,43846957,876,876,876,876,0
|
|
20241122,182700,43846957,876,876,876,876,0
|
|
20241122,182600,43846957,876,876,876,876,0
|
|
20241122,182500,43846957,876,876,876,876,0
|
|
20241122,182400,43846957,876,876,876,876,0
|
|
20241122,182300,43846957,876,876,876,876,0
|
|
20241122,182200,43846957,876,876,876,876,0
|
|
20241122,182100,43846957,876,876,876,876,0
|
|
20241122,182000,43846957,876,876,876,876,0
|
|
20241122,181900,43846957,876,876,876,876,0
|
|
20241122,181800,43846957,876,876,876,876,0
|
|
20241122,181700,43846957,876,876,876,876,0
|
|
20241122,181600,43846957,876,876,876,876,0
|
|
20241122,181500,43846957,876,876,876,876,0
|
|
20241122,181400,43846957,876,876,876,876,0
|
|
20241122,181300,43846957,876,876,876,876,0
|
|
20241122,181200,43846957,876,876,876,876,0
|
|
20241122,181100,43846957,876,876,876,876,0
|
|
20241122,181000,43846957,876,876,876,876,0
|
|
20241122,180900,43846957,876,876,876,876,0
|
|
20241122,180800,43846957,876,876,876,876,0
|
|
20241122,180700,43846957,876,876,876,876,0
|
|
20241122,180600,43846957,876,876,876,876,0
|
|
20241122,180500,43846957,876,876,876,876,0
|
|
20241122,180400,43846957,876,876,876,876,0
|
|
20241122,180300,43846957,876,876,876,876,0
|
|
20241122,180200,43846957,876,876,876,876,254
|
|
20241122,180100,43846957,876,876,876,876,0
|
|
20241122,180000,43846957,876,876,876,876,0
|
|
20241122,175900,43846957,876,876,876,876,0
|
|
20241122,175800,43846957,876,876,876,876,0
|
|
20241122,175700,43846957,876,876,876,876,0
|
|
20241122,175600,43846957,876,876,876,876,0
|
|
20241122,175500,43846957,876,876,876,876,0
|
|
20241122,175400,43846957,876,876,876,876,0
|
|
20241122,175300,43846957,876,876,876,876,0
|
|
20241122,175200,43846957,876,876,876,876,0
|
|
20241122,175100,43846957,876,876,876,876,0
|
|
20241122,175000,43846957,876,876,876,876,0
|
|
20241122,174900,43846957,876,876,876,876,0
|
|
20241122,174800,43846957,876,876,876,876,0
|
|
20241122,174700,43846957,876,876,876,876,0
|
|
20241122,174600,43846957,876,876,876,876,0
|
|
20241122,174500,43846957,876,876,876,876,0
|
|
20241122,174400,43846957,876,876,876,876,0
|
|
20241122,174300,43846957,876,876,876,876,0
|
|
20241122,174200,43846957,876,876,876,876,0
|
|
20241122,174100,43846957,876,876,876,876,0
|
|
20241122,174000,43846957,876,876,876,876,0
|
|
20241122,173900,43846957,876,876,876,876,0
|
|
20241122,173800,43846957,876,876,876,876,0
|
|
20241122,173700,43846957,876,876,876,876,0
|
|
20241122,173600,43846957,876,876,876,876,0
|
|
20241122,173500,43846957,876,876,876,876,0
|
|
20241122,173400,43846957,876,876,876,876,0
|
|
20241122,173300,43846957,876,876,876,876,0
|
|
20241122,173200,43846957,876,876,876,876,254
|
|
20241122,173100,43846957,876,876,876,876,0
|
|
20241122,173000,43846957,876,876,876,876,0
|
|
20241122,172900,43846957,876,876,876,876,0
|
|
20241122,172800,43846957,876,876,876,876,0
|
|
20241122,172700,43846957,876,876,876,876,0
|
|
20241122,172600,43846957,876,876,876,876,0
|
|
20241122,172500,43846957,876,876,876,876,0
|
|
20241122,172400,43846957,876,876,876,876,0
|
|
20241122,172300,43846957,876,876,876,876,0
|
|
20241122,172200,43846957,876,876,876,876,0
|
|
20241122,172100,43846957,876,876,876,876,0
|
|
20241122,172000,43846957,876,876,876,876,0
|
|
20241122,171900,43846957,876,876,876,876,0
|
|
20241122,171800,43846957,876,876,876,876,0
|
|
20241122,171700,43846957,876,876,876,876,0
|
|
20241122,171600,43846957,876,876,876,876,0
|
|
20241122,171500,43846957,876,876,876,876,0
|
|
20241122,171400,43846957,876,876,876,876,0
|
|
20241122,171300,43846957,876,876,876,876,0
|
|
20241122,171200,43846957,876,876,876,876,0
|
|
20241122,171100,43846957,876,876,876,876,0
|
|
20241122,171000,43846957,876,876,876,876,0
|
|
20241122,170900,43846957,876,876,876,876,0
|
|
20241122,170800,43846957,876,876,876,876,0
|
|
20241122,170700,43846957,876,876,876,876,0
|
|
20241122,170600,43846957,876,876,876,876,0
|
|
20241122,170500,43846957,876,876,876,876,0
|
|
20241122,170400,43846957,876,876,876,876,0
|
|
20241122,170300,43846957,876,876,876,876,0
|
|
20241122,170200,43846957,876,876,876,876,254
|
|
20241122,170100,43846957,876,876,876,876,0
|
|
20241122,170000,43846957,876,876,876,876,0
|
|
20241122,165900,43846957,876,876,876,876,0
|
|
20241122,165800,43846957,876,876,876,876,0
|
|
20241122,165700,43846957,876,876,876,876,0
|
|
20241122,165600,43846957,876,876,876,876,0
|
|
20241122,165500,43846957,876,876,876,876,0
|
|
20241122,165400,43846957,876,876,876,876,0
|
|
20241122,165300,43846957,876,876,876,876,0
|
|
20241122,165200,43846957,876,876,876,876,0
|
|
20241122,165100,43846957,876,876,876,876,0
|
|
20241122,165000,43846957,876,876,876,876,0
|
|
20241122,164900,43846957,876,876,876,876,0
|
|
20241122,164800,43846957,876,876,876,876,0
|
|
20241122,164700,43846957,876,876,876,876,0
|
|
20241122,164600,43846957,876,876,876,876,0
|
|
20241122,164500,43846957,876,876,876,876,0
|
|
20241122,164400,43846957,876,876,876,876,0
|
|
20241122,164300,43846957,876,876,876,876,0
|
|
20241122,164200,43846957,876,876,876,876,0
|
|
20241122,164100,43846957,876,876,876,876,0
|
|
20241122,164000,43846957,876,876,876,876,0
|
|
20241122,163900,43846957,876,876,876,876,0
|
|
20241122,163800,43846957,876,876,876,876,0
|
|
20241122,163700,43846957,876,876,876,876,0
|
|
20241122,163600,43846957,876,876,876,876,0
|
|
20241122,163500,43846957,876,876,876,876,0
|
|
20241122,163400,43846957,876,876,876,876,0
|
|
20241122,163300,43846957,876,876,876,876,0
|
|
20241122,163200,43846957,876,876,876,876,254
|
|
20241122,163100,43846957,876,876,876,876,0
|
|
20241122,163000,43846957,876,876,876,876,0
|
|
20241122,162900,43846957,876,876,876,876,0
|
|
20241122,162800,43846957,876,876,876,876,0
|
|
20241122,162700,43846957,876,876,876,876,0
|
|
20241122,162600,43846957,876,876,876,876,0
|
|
20241122,162500,43846957,876,876,876,876,0
|
|
20241122,162400,43846957,876,876,876,876,0
|
|
20241122,162300,43846957,876,876,876,876,0
|
|
20241122,162200,43846957,876,876,876,876,0
|
|
20241122,162100,43846957,876,876,876,876,0
|
|
20241122,162000,43846957,876,876,876,876,0
|
|
20241122,161900,43846957,876,876,876,876,0
|
|
20241122,161800,43846957,876,876,876,876,0
|
|
20241122,161700,43846957,876,876,876,876,0
|
|
20241122,161600,43846957,876,876,876,876,0
|
|
20241122,161500,43846957,876,876,876,876,0
|
|
20241122,161400,43846957,876,876,876,876,0
|
|
20241122,161300,43846957,876,876,876,876,0
|
|
20241122,161200,43846957,876,876,876,876,0
|
|
20241122,161100,43846957,876,876,876,876,0
|
|
20241122,161000,43846957,876,876,876,876,0
|
|
20241122,160900,43846957,876,876,876,876,0
|
|
20241122,160800,43846957,876,876,876,876,0
|
|
20241122,160700,43846957,876,876,876,876,0
|
|
20241122,160600,43846957,876,876,876,876,0
|
|
20241122,160500,43846957,876,876,876,876,0
|
|
20241122,160400,43846957,876,876,876,876,0
|
|
20241122,160300,43846957,876,876,876,876,0
|
|
20241122,160200,43846957,876,876,876,876,254
|
|
20241122,160100,43846957,876,876,876,876,0
|
|
20241122,160000,43846957,876,876,876,876,0
|
|
20241122,155900,43846957,876,876,876,876,0
|
|
20241122,155800,43846957,876,876,876,876,0
|
|
20241122,155700,43846957,876,876,876,876,0
|
|
20241122,155600,43846957,876,876,876,876,0
|
|
20241122,155500,43846957,876,876,876,876,0
|
|
20241122,155400,43846957,876,876,876,876,0
|
|
20241122,155300,43846957,876,876,876,876,0
|
|
20241122,155200,43846957,876,876,876,876,0
|
|
20241122,155100,43846957,876,876,876,876,0
|
|
20241122,155000,43846957,876,876,876,876,0
|
|
20241122,154900,43846957,876,876,876,876,0
|
|
20241122,154800,43846957,876,876,876,876,0
|
|
20241122,154700,43846957,876,876,876,876,0
|
|
20241122,154600,43846957,876,876,876,876,0
|
|
20241122,154500,43846957,876,876,876,876,0
|
|
20241122,154400,43846957,876,876,876,876,0
|
|
20241122,154300,43846957,876,876,876,876,0
|
|
20241122,154200,43846957,876,876,876,876,0
|
|
20241122,154100,43846957,876,876,876,876,0
|
|
20241122,154000,43846957,876,876,876,876,0
|
|
20241122,153900,43846957,876,876,876,876,0
|
|
20241122,153800,43846957,876,876,876,876,0
|
|
20241122,153700,43846957,876,876,876,876,0
|
|
20241122,153600,43846957,876,876,876,876,0
|
|
20241122,153500,43846957,876,876,876,876,0
|
|
20241122,153400,43846957,876,876,876,876,0
|
|
20241122,153300,43846957,876,876,876,876,0
|
|
20241122,153200,43846957,876,876,876,876,254
|
|
20241122,153100,43846957,876,876,876,876,0
|
|
20241122,153000,43846957,876,876,876,876,254
|
|
20241122,152900,43624453,876,876,876,876,0
|
|
20241122,152800,43624453,876,876,876,876,0
|
|
20241122,152700,43624453,876,876,876,876,0
|
|
20241122,152600,43624453,876,876,876,876,0
|
|
20241122,152500,43624453,876,876,876,876,0
|
|
20241122,152400,43624453,876,876,876,876,0
|
|
20241122,152300,43624453,876,876,876,876,0
|
|
20241122,152200,43624453,876,876,876,876,0
|
|
20241122,152100,43624453,876,876,876,876,0
|
|
20241122,152000,43624453,876,876,876,876,0
|
|
20241122,151900,43624453,876,876,876,876,41
|
|
20241122,151800,43588537,877,877,877,877,0
|
|
20241122,151700,43588537,877,877,877,877,0
|
|
20241122,151600,43588537,877,877,877,877,0
|
|
20241122,151500,43588537,877,877,877,877,166
|
|
20241122,151400,43442955,877,877,877,877,63
|
|
20241122,151300,43387704,877,877,877,877,11
|
|
20241122,151200,43378057,877,876,877,876,71
|
|
20241122,151100,43315831,878,878,878,878,0
|
|
20241122,151000,43315831,878,878,878,878,0
|
|
20241122,150900,43315831,878,878,878,878,0
|
|
20241122,150800,43315831,878,878,878,878,0
|
|
20241122,150700,43315831,878,878,878,878,0
|
|
20241122,150600,43315831,878,878,878,878,184
|
|
20241122,150500,43154279,878,877,878,877,1260
|
|
20241122,150400,42048999,879,879,879,879,327
|
|
20241122,150300,41761566,878,878,878,878,498
|
|
20241122,150200,41324322,878,878,878,878,0
|
|
20241122,150100,41324322,878,878,878,878,0
|
|
20241122,150000,41324322,878,878,878,878,0
|
|
20241122,145900,41324322,878,878,878,878,0
|
|
20241122,145800,41324322,878,878,878,878,0
|
|
20241122,145700,41324322,878,876,878,876,6
|
|
20241122,145600,41319062,875,875,875,875,100
|
|
20241122,145500,41231562,875,875,875,875,0
|
|
20241122,145400,41231562,875,875,875,875,82
|
|
20241122,145300,41159812,876,876,876,876,0
|
|
20241122,145200,41159812,876,876,876,876,0
|
|
20241122,145100,41159812,876,876,876,876,0
|
|
20241122,145000,41159812,876,876,876,876,0
|
|
20241122,144900,41159812,876,876,876,876,0
|
|
20241122,144800,41159812,876,876,876,876,333
|
|
20241122,144700,40868104,876,876,876,876,0
|
|
20241122,144600,40868104,876,876,876,876,0
|
|
20241122,144500,40868104,876,876,876,876,0
|
|
20241122,144400,40868104,876,876,876,876,0
|
|
20241122,144300,40868104,876,876,876,876,0
|
|
20241122,144200,40868104,876,876,876,876,1000
|
|
20241122,144100,39992104,876,876,876,876,0
|
|
20241122,144000,39992104,876,876,876,876,0
|
|
20241122,143900,39992104,876,876,876,876,0
|
|
20241122,143800,39992104,876,876,876,876,0
|
|
20241122,143700,39992104,876,876,876,876,0
|
|
20241122,143600,39992104,876,876,876,876,1446
|
|
20241122,143500,38725408,876,876,876,876,0
|
|
20241122,143400,38725408,876,876,876,876,500
|
|
20241122,143300,38287408,878,878,878,878,0
|
|
20241122,143200,38287408,878,878,878,878,0
|
|
20241122,143100,38287408,878,878,878,878,8
|
|
20241122,143000,38280384,878,878,878,878,1
|
|
20241122,142900,38279506,878,878,878,878,0
|
|
20241122,142800,38279506,878,878,878,878,0
|
|
20241122,142700,38279506,878,878,878,878,0
|
|
20241122,142600,38279506,878,878,878,878,0
|
|
20241122,142500,38279506,878,878,878,878,0
|
|
20241122,142400,38279506,878,878,878,878,0
|
|
20241122,142300,38279506,878,878,878,878,0
|
|
20241122,142200,38279506,878,878,878,878,0
|
|
20241122,142100,38279506,878,878,878,878,1
|
|
20241122,142000,38278628,875,875,875,875,262
|
|
20241122,141900,38049378,875,875,875,875,5
|
|
20241122,141800,38045003,879,879,879,879,0
|
|
20241122,141700,38045003,879,879,879,879,0
|
|
20241122,141600,38045003,879,879,879,879,0
|
|
20241122,141500,38045003,879,879,879,879,0
|
|
20241122,141400,38045003,879,879,879,879,0
|
|
20241122,141300,38045003,879,879,879,879,0
|
|
20241122,141200,38045003,879,879,879,879,0
|
|
20241122,141100,38045003,879,878,879,878,242
|
|
20241122,141000,37832526,878,875,878,875,120
|
|
20241122,140900,37727226,878,878,878,878,0
|
|
20241122,140800,37727226,878,878,878,878,0
|
|
20241122,140700,37727226,878,878,878,878,0
|
|
20241122,140600,37727226,878,878,878,878,0
|
|
20241122,140500,37727226,878,878,878,878,0
|
|
20241122,140400,37727226,878,878,878,878,0
|
|
20241122,140300,37727226,878,878,878,878,0
|
|
20241122,140200,37727226,878,878,878,878,0
|
|
20241122,140100,37727226,878,878,878,878,0
|
|
20241122,140000,37727226,878,878,878,878,0
|
|
20241122,135900,37727226,878,878,878,878,0
|
|
20241122,135800,37727226,878,878,878,878,0
|
|
20241122,135700,37727226,878,878,878,878,0
|
|
20241122,135600,37727226,878,878,878,878,0
|
|
20241122,135500,37727226,878,878,878,878,0
|
|
20241122,135400,37727226,878,878,878,878,0
|
|
20241122,135300,37727226,878,878,878,878,0
|
|
20241122,135200,37727226,878,878,878,878,0
|
|
20241122,135100,37727226,878,878,878,878,0
|
|
20241122,135000,37727226,878,878,878,878,0
|
|
20241122,134900,37727226,878,878,878,878,0
|
|
20241122,134800,37727226,878,878,878,878,0
|
|
20241122,134700,37727226,878,878,878,878,0
|
|
20241122,134600,37727226,878,878,878,878,0
|
|
20241122,134500,37727226,878,878,878,878,0
|
|
20241122,134400,37727226,878,878,878,878,0
|
|
20241122,134300,37727226,878,878,878,878,0
|
|
20241122,134200,37727226,878,878,878,878,0
|
|
20241122,134100,37727226,878,878,878,878,674
|
|
20241122,134000,37135454,878,878,878,878,0
|
|
20241122,133900,37135454,878,878,878,878,0
|
|
20241122,133800,37135454,878,878,878,878,17
|
|
20241122,133700,37120528,878,878,878,878,1
|
|
20241122,133600,37119650,881,881,881,881,0
|
|
20241122,133500,37119650,881,881,881,881,0
|
|
20241122,133400,37119650,881,881,881,881,0
|
|
20241122,133300,37119650,881,881,881,881,0
|
|
20241122,133200,37119650,881,881,881,881,0
|
|
20241122,133100,37119650,881,881,881,881,0
|
|
20241122,133000,37119650,881,881,881,881,0
|
|
20241122,132900,37119650,881,881,881,881,0
|
|
20241122,132800,37119650,881,881,881,881,0
|
|
20241122,132700,37119650,881,881,881,881,0
|
|
20241122,132600,37119650,881,881,881,881,0
|
|
20241122,132500,37119650,881,881,881,881,0
|
|
20241122,132400,37119650,881,881,881,881,0
|
|
20241122,132300,37119650,881,881,881,881,0
|
|
20241122,132200,37119650,881,881,881,881,0
|
|
20241122,132100,37119650,881,881,881,881,0
|
|
20241122,132000,37119650,881,881,881,881,0
|
|
20241122,131900,37119650,881,881,881,881,2
|
|
20241122,131800,37117888,879,879,879,879,427
|
|
20241122,131700,36742555,879,879,879,879,0
|
|
20241122,131600,36742555,879,879,879,879,0
|
|
20241122,131500,36742555,879,879,879,879,0
|
|
20241122,131400,36742555,879,879,879,879,0
|
|
20241122,131300,36742555,879,879,879,879,0
|
|
20241122,131200,36742555,879,879,879,879,2
|
|
20241122,131100,36740797,878,878,878,878,0
|
|
20241122,131000,36740797,878,878,878,878,0
|
|
20241122,130900,36740797,878,878,878,878,0
|
|
20241122,130800,36740797,878,878,878,878,0
|
|
20241122,130700,36740797,878,878,878,878,0
|
|
20241122,130600,36740797,878,879,879,878,421
|
|
20241122,130500,36371038,881,881,881,881,0
|
|
20241122,130400,36371038,881,880,881,880,2
|
|
20241122,130300,36369277,880,880,880,880,0
|
|
20241122,130200,36369277,880,880,880,880,0
|
|
20241122,130100,36369277,880,880,880,880,0
|
|
20241122,130000,36369277,880,880,880,880,0
|
|
20241122,125900,36369277,880,880,880,880,1
|
|
20241122,125800,36368397,879,879,879,879,0
|
|
20241122,125700,36368397,879,879,879,879,0
|
|
20241122,125600,36368397,879,879,879,879,0
|
|
20241122,125500,36368397,879,879,879,879,0
|
|
20241122,125400,36368397,879,879,879,879,0
|
|
20241122,125300,36368397,879,879,879,879,0
|
|
20241122,125200,36368397,879,879,879,879,0
|
|
20241122,125100,36368397,879,879,879,879,0
|
|
20241122,125000,36368397,879,879,879,879,0
|
|
20241122,124900,36368397,879,879,879,879,33
|
|
20241122,124800,36339390,881,881,881,881,0
|
|
20241122,124700,36339390,881,881,881,881,10
|
|
20241122,124600,36330580,881,881,881,881,0
|
|
20241122,124500,36330580,881,881,881,881,0
|
|
20241122,124400,36330580,881,881,881,881,0
|
|
20241122,124300,36330580,881,881,881,881,0
|
|
20241122,124200,36330580,881,881,881,881,0
|
|
20241122,124100,36330580,881,881,881,881,950
|
|
20241122,124000,35493630,881,881,881,881,0
|
|
20241122,123900,35493630,881,881,881,881,0
|
|
20241122,123800,35493630,881,881,881,881,0
|
|
20241122,123700,35493630,881,881,881,881,0
|
|
20241122,123600,35493630,881,881,881,881,0
|
|
20241122,123500,35493630,881,881,881,881,0
|
|
20241122,123400,35493630,881,881,881,881,0
|
|
20241122,123300,35493630,881,881,881,881,0
|
|
20241122,123200,35493630,881,881,881,881,0
|
|
20241122,123100,35493630,881,879,881,879,5555
|
|
20241122,123000,30606722,878,878,878,878,0
|
|
20241122,122900,30606722,878,878,878,878,8
|
|
20241122,122800,30599698,879,879,879,879,1
|
|
20241122,122700,30598819,879,879,879,879,0
|
|
20241122,122600,30598819,879,879,879,879,0
|
|
20241122,122500,30598819,879,879,879,879,0
|
|
20241122,122400,30598819,879,879,879,879,0
|
|
20241122,122300,30598819,879,879,879,879,0
|
|
20241122,122200,30598819,879,879,879,879,0
|
|
20241122,122100,30598819,879,879,879,879,0
|
|
20241122,122000,30598819,879,879,879,879,0
|
|
20241122,121900,30598819,879,879,879,879,0
|
|
20241122,121800,30598819,879,879,879,879,0
|
|
20241122,121700,30598819,879,879,879,879,0
|
|
20241122,121600,30598819,879,879,879,879,0
|
|
20241122,121500,30598819,879,879,879,879,0
|
|
20241122,121400,30598819,879,879,879,879,0
|
|
20241122,121300,30598819,879,879,879,879,0
|
|
20241122,121200,30598819,879,879,879,879,0
|
|
20241122,121100,30598819,879,876,879,876,10
|
|
20241122,121000,30590036,879,879,879,879,0
|
|
20241122,120900,30590036,879,879,879,879,0
|
|
20241122,120800,30590036,879,879,879,879,0
|
|
20241122,120700,30590036,879,878,879,878,800
|
|
20241122,120600,29886876,877,877,877,877,0
|
|
20241122,120500,29886876,877,877,877,877,0
|
|
20241122,120400,29886876,877,877,877,877,0
|
|
20241122,120300,29886876,877,877,877,877,0
|
|
20241122,120200,29886876,877,877,877,877,0
|
|
20241122,120100,29886876,877,877,877,877,0
|
|
20241122,120000,29886876,877,877,878,877,13
|
|
20241122,115900,29875464,872,872,872,872,0
|
|
20241122,115800,29875464,872,872,872,872,0
|
|
20241122,115700,29875464,872,872,872,872,0
|
|
20241122,115600,29875464,872,872,872,872,0
|
|
20241122,115500,29875464,872,872,872,872,0
|
|
20241122,115400,29875464,872,872,872,872,0
|
|
20241122,115300,29875464,872,872,872,872,0
|
|
20241122,115200,29875464,872,872,872,872,0
|
|
20241122,115100,29875464,872,872,872,872,0
|
|
20241122,115000,29875464,872,872,872,872,0
|
|
20241122,114900,29875464,872,872,872,872,0
|
|
20241122,114800,29875464,872,872,872,872,0
|
|
20241122,114700,29875464,872,872,872,872,0
|
|
20241122,114600,29875464,872,872,872,872,0
|
|
20241122,114500,29875464,872,872,872,872,0
|
|
20241122,114400,29875464,872,872,872,872,0
|
|
20241122,114300,29875464,872,872,872,872,0
|
|
20241122,114200,29875464,872,872,872,872,0
|
|
20241122,114100,29875464,872,872,872,872,0
|
|
20241122,114000,29875464,872,872,872,872,0
|
|
20241122,113900,29875464,872,872,872,872,0
|
|
20241122,113800,29875464,872,872,872,872,0
|
|
20241122,113700,29875464,872,872,872,872,0
|
|
20241122,113600,29875464,872,872,872,872,0
|
|
20241122,113500,29875464,872,872,872,872,0
|
|
20241122,113400,29875464,872,872,872,872,0
|
|
20241122,113300,29875464,872,872,872,872,0
|
|
20241122,113200,29875464,872,872,872,872,0
|
|
20241122,113100,29875464,872,872,872,872,0
|
|
20241122,113000,29875464,872,872,872,872,0
|
|
20241122,112900,29875464,872,872,872,872,0
|
|
20241122,112800,29875464,872,872,872,872,0
|
|
20241122,112700,29875464,872,872,872,872,0
|
|
20241122,112600,29875464,872,872,872,872,0
|
|
20241122,112500,29875464,872,872,872,872,2
|
|
20241122,112400,29873720,872,872,872,872,0
|
|
20241122,112300,29873720,872,872,872,872,0
|
|
20241122,112200,29873720,872,872,872,872,0
|
|
20241122,112100,29873720,872,875,875,872,230
|
|
20241122,112000,29672476,877,877,877,877,0
|
|
20241122,111900,29672476,877,877,877,877,0
|
|
20241122,111800,29672476,877,877,877,877,0
|
|
20241122,111700,29672476,877,877,877,877,0
|
|
20241122,111600,29672476,877,877,877,877,1
|
|
20241122,111500,29671599,880,880,880,880,0
|
|
20241122,111400,29671599,880,880,880,880,0
|
|
20241122,111300,29671599,880,880,880,880,0
|
|
20241122,111200,29671599,880,880,880,880,0
|
|
20241122,111100,29671599,880,880,880,880,0
|
|
20241122,111000,29671599,880,880,880,880,0
|
|
20241122,110900,29671599,880,880,880,880,0
|
|
20241122,110800,29671599,880,880,880,880,0
|
|
20241122,110700,29671599,880,880,880,880,0
|
|
20241122,110600,29671599,880,880,880,880,0
|
|
20241122,110500,29671599,880,880,880,880,1
|
|
20241122,110400,29670719,876,876,876,876,6
|
|
20241122,110300,29665463,876,876,876,876,3
|
|
20241122,110200,29662835,875,875,875,875,0
|
|
20241122,110100,29662835,875,875,875,875,0
|
|
20241122,110000,29662835,875,875,875,875,15
|
|
20241122,105900,29649710,880,880,880,880,0
|
|
20241122,105800,29649710,880,880,880,880,0
|
|
20241122,105700,29649710,880,880,880,880,0
|
|
20241122,105600,29649710,880,880,880,880,0
|
|
20241122,105500,29649710,880,880,880,880,0
|
|
20241122,105400,29649710,880,880,880,880,0
|
|
20241122,105300,29649710,880,880,880,880,0
|
|
20241122,105200,29649710,880,880,880,880,0
|
|
20241122,105100,29649710,880,880,880,880,0
|
|
20241122,105000,29649710,880,880,880,880,0
|
|
20241122,104900,29649710,880,880,880,880,0
|
|
20241122,104800,29649710,880,880,880,880,0
|
|
20241122,104700,29649710,880,880,880,880,2
|
|
20241122,104600,29647950,875,875,875,875,1
|
|
20241122,104500,29647075,880,880,880,880,0
|
|
20241122,104400,29647075,880,880,880,880,0
|
|
20241122,104300,29647075,880,880,880,880,0
|
|
20241122,104200,29647075,880,880,880,880,0
|
|
20241122,104100,29647075,880,880,880,880,0
|
|
20241122,104000,29647075,880,880,880,880,0
|
|
20241122,103900,29647075,880,880,880,880,0
|
|
20241122,103800,29647075,880,880,880,880,0
|
|
20241122,103700,29647075,880,880,880,880,0
|
|
20241122,103600,29647075,880,880,880,880,0
|
|
20241122,103500,29647075,880,880,880,880,0
|
|
20241122,103400,29647075,880,880,880,880,0
|
|
20241122,103300,29647075,880,879,880,879,5000
|
|
20241122,103200,25247175,875,875,875,875,200
|
|
20241122,103100,25072175,875,875,875,875,0
|
|
20241122,103000,25072175,875,875,875,875,750
|
|
20241122,102900,24415925,875,875,875,875,0
|
|
20241122,102800,24415925,875,875,875,875,0
|
|
20241122,102700,24415925,875,875,875,875,0
|
|
20241122,102600,24415925,875,875,875,875,50
|
|
20241122,102500,24372175,880,880,880,880,0
|
|
20241122,102400,24372175,880,880,880,880,0
|
|
20241122,102300,24372175,880,874,880,874,92
|
|
20241122,102200,24291347,880,880,880,880,24
|
|
20241122,102100,24270227,880,880,880,880,23
|
|
20241122,102000,24249987,880,880,880,880,0
|
|
20241122,101900,24249987,880,880,880,880,2
|
|
20241122,101800,24248227,875,875,875,875,0
|
|
20241122,101700,24248227,875,875,875,875,0
|
|
20241122,101600,24248227,875,880,880,875,118
|
|
20241122,101500,24144624,881,881,881,881,0
|
|
20241122,101400,24144624,881,881,881,881,0
|
|
20241122,101300,24144624,881,881,881,881,0
|
|
20241122,101200,24144624,881,881,881,881,0
|
|
20241122,101100,24144624,881,881,881,881,0
|
|
20241122,101000,24144624,881,881,881,881,3
|
|
20241122,100900,24141981,881,881,881,881,0
|
|
20241122,100800,24141981,881,881,881,881,0
|
|
20241122,100700,24141981,881,878,881,878,10008
|
|
20241122,100600,15339208,877,877,877,877,0
|
|
20241122,100500,15339208,877,877,877,877,0
|
|
20241122,100400,15339208,877,877,877,877,0
|
|
20241122,100300,15339208,877,877,877,877,1000
|
|
20241122,100200,14462208,878,878,878,878,0
|
|
20241122,100100,14462208,878,878,878,878,0
|
|
20241122,100000,14462208,878,878,878,878,0
|
|
20241122,095900,14462208,878,878,878,878,0
|
|
20241122,095800,14462208,878,878,878,878,0
|
|
20241122,095700,14462208,878,878,878,878,0
|
|
20241122,095600,14462208,878,877,878,877,5899
|
|
20241122,095500,9282956,877,877,877,877,1
|
|
20241122,095400,9282079,878,878,878,878,0
|
|
20241122,095300,9282079,878,878,878,878,0
|
|
20241122,095200,9282079,878,878,878,878,0
|
|
20241122,095100,9282079,878,878,878,878,0
|
|
20241122,095000,9282079,878,876,878,875,2003
|
|
20241122,094900,7527448,878,878,878,878,0
|
|
20241122,094800,7527448,878,878,878,878,63
|
|
20241122,094700,7472134,878,878,878,878,0
|
|
20241122,094600,7472134,878,878,878,878,0
|
|
20241122,094500,7472134,878,878,878,878,0
|
|
20241122,094400,7472134,878,878,878,878,0
|
|
20241122,094300,7472134,878,878,878,878,0
|
|
20241122,094200,7472134,878,878,878,878,0
|
|
20241122,094100,7472134,878,878,878,878,0
|
|
20241122,094000,7472134,878,878,878,878,7
|
|
20241122,093900,7465988,879,879,879,879,0
|
|
20241122,093800,7465988,879,879,879,879,0
|
|
20241122,093700,7465988,879,879,879,879,4
|
|
20241122,093600,7462472,879,879,879,879,1
|
|
20241122,093500,7461593,878,878,878,878,1755
|
|
20241122,093400,5920703,877,877,877,877,269
|
|
20241122,093300,5684790,877,877,877,877,0
|
|
20241122,093200,5684790,877,877,877,877,6
|
|
20241122,093100,5679528,878,878,878,878,0
|
|
20241122,093000,5679528,878,878,878,878,1
|
|
20241122,092900,5678650,875,875,875,875,0
|
|
20241122,092800,5678650,875,876,876,875,1239
|
|
20241122,092700,4594524,875,875,875,875,0
|
|
20241122,092600,4594524,875,875,875,875,0
|
|
20241122,092500,4594524,875,877,877,875,765
|
|
20241122,092400,3925146,878,878,878,878,1
|
|
20241122,092300,3924268,879,879,879,879,0
|
|
20241122,092200,3924268,879,879,879,879,4
|
|
20241122,092100,3920752,879,879,879,879,1
|
|
20241122,092000,3919873,875,875,875,875,0
|
|
20241122,091900,3919873,875,875,875,875,0
|
|
20241122,091800,3919873,875,875,875,875,0
|
|
20241122,091700,3919873,875,875,875,875,1000
|
|
20241122,091600,3044873,879,879,879,879,0
|
|
20241122,091500,3044873,879,879,879,879,755
|
|
20241122,091400,2381228,881,881,881,881,0
|
|
20241122,091300,2381228,881,881,881,881,0
|
|
20241122,091200,2381228,881,881,881,881,0
|
|
20241122,091100,2381228,881,881,881,881,0
|
|
20241122,091000,2381228,881,881,881,881,0
|
|
20241122,090900,2381228,881,881,881,881,0
|
|
20241122,090800,2381228,881,881,881,881,0
|
|
20241122,090700,2381228,881,881,881,881,0
|
|
20241122,090600,2381228,881,881,881,881,0
|
|
20241122,090500,2381228,881,881,881,881,0
|
|
20241122,090400,2381228,881,865,881,865,345
|
|
20241122,090300,2082740,865,865,865,865,10
|
|
20241122,090200,2074090,860,850,860,850,1074
|
|
20241122,090100,1150550,849,849,849,849,1
|
|
20241122,090000,1149701,851,851,851,851,1351
|