576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,183300,44008845,875,875,875,875,7
|
|
20241126,183200,44008845,875,875,875,875,0
|
|
20241126,183100,44008845,875,875,875,875,0
|
|
20241126,183000,44008845,875,875,875,875,0
|
|
20241126,182900,44008845,875,875,875,875,0
|
|
20241126,182800,44008845,875,875,875,875,0
|
|
20241126,182700,44008845,875,875,875,875,0
|
|
20241126,182600,44008845,875,875,875,875,0
|
|
20241126,182500,44008845,875,875,875,875,0
|
|
20241126,182400,44008845,875,875,875,875,0
|
|
20241126,182300,44008845,875,875,875,875,0
|
|
20241126,182200,44008845,875,875,875,875,0
|
|
20241126,182100,44008845,875,875,875,875,0
|
|
20241126,182000,44008845,875,875,875,875,0
|
|
20241126,181900,44008845,875,875,875,875,0
|
|
20241126,181800,44008845,875,875,875,875,0
|
|
20241126,181700,44008845,875,875,875,875,0
|
|
20241126,181600,44008845,875,875,875,875,0
|
|
20241126,181500,44008845,875,875,875,875,0
|
|
20241126,181400,44008845,875,875,875,875,0
|
|
20241126,181300,44008845,875,875,875,875,0
|
|
20241126,181200,44008845,875,875,875,875,0
|
|
20241126,181100,44008845,875,875,875,875,0
|
|
20241126,181000,44008845,875,875,875,875,0
|
|
20241126,180900,44008845,875,875,875,875,0
|
|
20241126,180800,44008845,875,875,875,875,0
|
|
20241126,180700,44008845,875,875,875,875,0
|
|
20241126,180600,44008845,875,875,875,875,0
|
|
20241126,180500,44008845,875,875,875,875,0
|
|
20241126,180400,44008845,875,875,875,875,0
|
|
20241126,180300,44008845,875,875,875,875,7
|
|
20241126,180200,44008845,875,875,875,875,0
|
|
20241126,180100,44008845,875,875,875,875,0
|
|
20241126,180000,44008845,875,875,875,875,0
|
|
20241126,175900,44008845,875,875,875,875,0
|
|
20241126,175800,44008845,875,875,875,875,0
|
|
20241126,175700,44008845,875,875,875,875,0
|
|
20241126,175600,44008845,875,875,875,875,0
|
|
20241126,175500,44008845,875,875,875,875,0
|
|
20241126,175400,44008845,875,875,875,875,0
|
|
20241126,175300,44008845,875,875,875,875,0
|
|
20241126,175200,44008845,875,875,875,875,0
|
|
20241126,175100,44008845,875,875,875,875,0
|
|
20241126,175000,44008845,875,875,875,875,0
|
|
20241126,174900,44008845,875,875,875,875,0
|
|
20241126,174800,44008845,875,875,875,875,0
|
|
20241126,174700,44008845,875,875,875,875,0
|
|
20241126,174600,44008845,875,875,875,875,0
|
|
20241126,174500,44008845,875,875,875,875,0
|
|
20241126,174400,44008845,875,875,875,875,0
|
|
20241126,174300,44008845,875,875,875,875,0
|
|
20241126,174200,44008845,875,875,875,875,0
|
|
20241126,174100,44008845,875,875,875,875,0
|
|
20241126,174000,44008845,875,875,875,875,0
|
|
20241126,173900,44008845,875,875,875,875,0
|
|
20241126,173800,44008845,875,875,875,875,0
|
|
20241126,173700,44008845,875,875,875,875,0
|
|
20241126,173600,44008845,875,875,875,875,0
|
|
20241126,173500,44008845,875,875,875,875,0
|
|
20241126,173400,44008845,875,875,875,875,0
|
|
20241126,173300,44008845,875,875,875,875,7
|
|
20241126,173200,44008845,875,875,875,875,0
|
|
20241126,173100,44008845,875,875,875,875,0
|
|
20241126,173000,44008845,875,875,875,875,0
|
|
20241126,172900,44008845,875,875,875,875,0
|
|
20241126,172800,44008845,875,875,875,875,0
|
|
20241126,172700,44008845,875,875,875,875,0
|
|
20241126,172600,44008845,875,875,875,875,0
|
|
20241126,172500,44008845,875,875,875,875,0
|
|
20241126,172400,44008845,875,875,875,875,0
|
|
20241126,172300,44008845,875,875,875,875,0
|
|
20241126,172200,44008845,875,875,875,875,0
|
|
20241126,172100,44008845,875,875,875,875,0
|
|
20241126,172000,44008845,875,875,875,875,0
|
|
20241126,171900,44008845,875,875,875,875,0
|
|
20241126,171800,44008845,875,875,875,875,0
|
|
20241126,171700,44008845,875,875,875,875,0
|
|
20241126,171600,44008845,875,875,875,875,0
|
|
20241126,171500,44008845,875,875,875,875,0
|
|
20241126,171400,44008845,875,875,875,875,0
|
|
20241126,171300,44008845,875,875,875,875,0
|
|
20241126,171200,44008845,875,875,875,875,0
|
|
20241126,171100,44008845,875,875,875,875,0
|
|
20241126,171000,44008845,875,875,875,875,0
|
|
20241126,170900,44008845,875,875,875,875,0
|
|
20241126,170800,44008845,875,875,875,875,0
|
|
20241126,170700,44008845,875,875,875,875,0
|
|
20241126,170600,44008845,875,875,875,875,0
|
|
20241126,170500,44008845,875,875,875,875,0
|
|
20241126,170400,44008845,875,875,875,875,0
|
|
20241126,170300,44008845,875,875,875,875,7
|
|
20241126,170200,44008845,875,875,875,875,0
|
|
20241126,170100,44008845,875,875,875,875,0
|
|
20241126,170000,44008845,875,875,875,875,0
|
|
20241126,165900,44008845,875,875,875,875,0
|
|
20241126,165800,44008845,875,875,875,875,0
|
|
20241126,165700,44008845,875,875,875,875,0
|
|
20241126,165600,44008845,875,875,875,875,0
|
|
20241126,165500,44008845,875,875,875,875,0
|
|
20241126,165400,44008845,875,875,875,875,0
|
|
20241126,165300,44008845,875,875,875,875,0
|
|
20241126,165200,44008845,875,875,875,875,0
|
|
20241126,165100,44008845,875,875,875,875,0
|
|
20241126,165000,44008845,875,875,875,875,0
|
|
20241126,164900,44008845,875,875,875,875,0
|
|
20241126,164800,44008845,875,875,875,875,0
|
|
20241126,164700,44008845,875,875,875,875,0
|
|
20241126,164600,44008845,875,875,875,875,0
|
|
20241126,164500,44008845,875,875,875,875,0
|
|
20241126,164400,44008845,875,875,875,875,0
|
|
20241126,164300,44008845,875,875,875,875,0
|
|
20241126,164200,44008845,875,875,875,875,0
|
|
20241126,164100,44008845,875,875,875,875,0
|
|
20241126,164000,44008845,875,875,875,875,0
|
|
20241126,163900,44008845,875,875,875,875,0
|
|
20241126,163800,44008845,875,875,875,875,0
|
|
20241126,163700,44008845,875,875,875,875,0
|
|
20241126,163600,44008845,875,875,875,875,0
|
|
20241126,163500,44008845,875,875,875,875,0
|
|
20241126,163400,44008845,875,875,875,875,0
|
|
20241126,163300,44008845,875,875,875,875,7
|
|
20241126,163200,44008845,875,875,875,875,0
|
|
20241126,163100,44008845,875,875,875,875,0
|
|
20241126,163000,44008845,875,875,875,875,0
|
|
20241126,162900,44008845,875,875,875,875,0
|
|
20241126,162800,44008845,875,875,875,875,0
|
|
20241126,162700,44008845,875,875,875,875,0
|
|
20241126,162600,44008845,875,875,875,875,0
|
|
20241126,162500,44008845,875,875,875,875,0
|
|
20241126,162400,44008845,875,875,875,875,0
|
|
20241126,162300,44008845,875,875,875,875,0
|
|
20241126,162200,44008845,875,875,875,875,0
|
|
20241126,162100,44008845,875,875,875,875,0
|
|
20241126,162000,44008845,875,875,875,875,0
|
|
20241126,161900,44008845,875,875,875,875,0
|
|
20241126,161800,44008845,875,875,875,875,0
|
|
20241126,161700,44008845,875,875,875,875,0
|
|
20241126,161600,44008845,875,875,875,875,0
|
|
20241126,161500,44008845,875,875,875,875,0
|
|
20241126,161400,44008845,875,875,875,875,0
|
|
20241126,161300,44008845,875,875,875,875,0
|
|
20241126,161200,44008845,875,875,875,875,0
|
|
20241126,161100,44008845,875,875,875,875,0
|
|
20241126,161000,44008845,875,875,875,875,0
|
|
20241126,160900,44008845,875,875,875,875,0
|
|
20241126,160800,44008845,875,875,875,875,0
|
|
20241126,160700,44008845,875,875,875,875,0
|
|
20241126,160600,44008845,875,875,875,875,0
|
|
20241126,160500,44008845,875,875,875,875,0
|
|
20241126,160400,44008845,875,875,875,875,0
|
|
20241126,160300,44008845,875,875,875,875,7
|
|
20241126,160200,44008845,875,875,875,875,0
|
|
20241126,160100,44008845,875,875,875,875,0
|
|
20241126,160000,44008845,875,875,875,875,0
|
|
20241126,155900,44008845,875,875,875,875,0
|
|
20241126,155800,44008845,875,875,875,875,0
|
|
20241126,155700,44008845,875,875,875,875,0
|
|
20241126,155600,44008845,875,875,875,875,0
|
|
20241126,155500,44008845,875,875,875,875,0
|
|
20241126,155400,44008845,875,875,875,875,0
|
|
20241126,155300,44008845,875,875,875,875,0
|
|
20241126,155200,44008845,875,875,875,875,0
|
|
20241126,155100,44008845,875,875,875,875,0
|
|
20241126,155000,44008845,875,875,875,875,0
|
|
20241126,154900,44008845,875,875,875,875,0
|
|
20241126,154800,44008845,875,875,875,875,0
|
|
20241126,154700,44008845,875,875,875,875,0
|
|
20241126,154600,44008845,875,875,875,875,0
|
|
20241126,154500,44008845,875,875,875,875,0
|
|
20241126,154400,44008845,875,875,875,875,0
|
|
20241126,154300,44008845,875,875,875,875,0
|
|
20241126,154200,44008845,875,875,875,875,0
|
|
20241126,154100,44008845,875,875,875,875,0
|
|
20241126,154000,44008845,875,875,875,875,0
|
|
20241126,153900,44008845,875,875,875,875,0
|
|
20241126,153800,44008845,875,875,875,875,0
|
|
20241126,153700,44008845,875,875,875,875,0
|
|
20241126,153600,44008845,875,875,875,875,0
|
|
20241126,153500,44008845,875,875,875,875,0
|
|
20241126,153400,44008845,875,875,875,875,0
|
|
20241126,153300,44008845,875,875,875,875,7
|
|
20241126,153200,44008845,875,875,875,875,0
|
|
20241126,153100,44008845,875,875,875,875,0
|
|
20241126,153000,44008845,875,875,875,875,7
|
|
20241126,152900,44002720,874,874,874,874,0
|
|
20241126,152800,44002720,874,874,874,874,0
|
|
20241126,152700,44002720,874,874,874,874,0
|
|
20241126,152600,44002720,874,874,874,874,0
|
|
20241126,152500,44002720,874,874,874,874,0
|
|
20241126,152400,44002720,874,874,874,874,0
|
|
20241126,152300,44002720,874,874,874,874,0
|
|
20241126,152200,44002720,874,874,874,874,0
|
|
20241126,152100,44002720,874,874,874,874,0
|
|
20241126,152000,44002720,874,874,874,874,0
|
|
20241126,151900,44002720,874,874,874,874,0
|
|
20241126,151800,44002720,874,874,874,874,0
|
|
20241126,151700,44002720,874,874,874,874,0
|
|
20241126,151600,44002720,874,874,874,874,0
|
|
20241126,151500,44002720,874,874,874,874,0
|
|
20241126,151400,44002720,874,874,874,874,0
|
|
20241126,151300,44002720,874,874,874,874,0
|
|
20241126,151200,44002720,874,874,874,874,0
|
|
20241126,151100,44002720,874,874,874,874,0
|
|
20241126,151000,44002720,874,875,875,874,39
|
|
20241126,150900,43968611,875,875,875,875,0
|
|
20241126,150800,43968611,875,875,875,875,0
|
|
20241126,150700,43968611,875,875,875,875,0
|
|
20241126,150600,43968611,875,875,875,875,0
|
|
20241126,150500,43968611,875,875,875,875,7
|
|
20241126,150400,43962486,875,875,875,875,0
|
|
20241126,150300,43962486,875,875,875,875,1
|
|
20241126,150200,43961611,874,874,874,874,1
|
|
20241126,150100,43960737,875,875,875,875,14
|
|
20241126,150000,43948487,875,875,875,875,0
|
|
20241126,145900,43948487,875,875,875,875,0
|
|
20241126,145800,43948487,875,875,875,875,0
|
|
20241126,145700,43948487,875,875,875,875,0
|
|
20241126,145600,43948487,875,875,875,875,6
|
|
20241126,145500,43943237,875,875,875,875,6
|
|
20241126,145400,43937987,875,875,875,875,0
|
|
20241126,145300,43937987,875,875,875,875,0
|
|
20241126,145200,43937987,875,875,875,875,0
|
|
20241126,145100,43937987,875,875,875,875,0
|
|
20241126,145000,43937987,875,875,875,875,60
|
|
20241126,144900,43885487,875,875,875,875,0
|
|
20241126,144800,43885487,875,875,875,875,0
|
|
20241126,144700,43885487,875,875,875,875,10
|
|
20241126,144600,43876737,875,875,875,875,0
|
|
20241126,144500,43876737,875,875,875,875,0
|
|
20241126,144400,43876737,875,875,875,875,0
|
|
20241126,144300,43876737,875,875,875,875,0
|
|
20241126,144200,43876737,875,875,875,875,0
|
|
20241126,144100,43876737,875,875,875,875,0
|
|
20241126,144000,43876737,875,875,875,875,0
|
|
20241126,143900,43876737,875,875,875,875,0
|
|
20241126,143800,43876737,875,875,875,875,0
|
|
20241126,143700,43876737,875,875,875,875,0
|
|
20241126,143600,43876737,875,875,875,875,471
|
|
20241126,143500,43464612,875,875,875,875,100
|
|
20241126,143400,43377112,874,874,874,874,535
|
|
20241126,143300,42909522,874,874,874,874,0
|
|
20241126,143200,42909522,874,874,874,874,0
|
|
20241126,143100,42909522,874,874,874,874,6
|
|
20241126,143000,42904278,874,874,874,874,2474
|
|
20241126,142900,40742002,874,874,874,874,967
|
|
20241126,142800,39896844,874,874,874,874,22
|
|
20241126,142700,39877616,874,874,874,874,0
|
|
20241126,142600,39877616,874,874,874,874,1
|
|
20241126,142500,39876742,874,874,874,874,0
|
|
20241126,142400,39876742,874,874,874,874,0
|
|
20241126,142300,39876742,874,874,874,874,0
|
|
20241126,142200,39876742,874,874,874,874,0
|
|
20241126,142100,39876742,874,874,874,874,167
|
|
20241126,142000,39730784,874,874,874,874,7
|
|
20241126,141900,39724666,874,874,874,874,0
|
|
20241126,141800,39724666,874,874,874,874,0
|
|
20241126,141700,39724666,874,874,874,874,0
|
|
20241126,141600,39724666,874,874,874,874,0
|
|
20241126,141500,39724666,874,874,874,874,0
|
|
20241126,141400,39724666,874,874,874,874,7
|
|
20241126,141300,39718548,874,874,874,874,0
|
|
20241126,141200,39718548,874,874,874,874,0
|
|
20241126,141100,39718548,874,874,874,874,0
|
|
20241126,141000,39718548,874,874,874,874,1
|
|
20241126,140900,39717674,874,874,874,874,0
|
|
20241126,140800,39717674,874,874,874,874,0
|
|
20241126,140700,39717674,874,874,874,874,7
|
|
20241126,140600,39711556,871,871,871,871,0
|
|
20241126,140500,39711556,871,871,871,871,0
|
|
20241126,140400,39711556,871,871,871,871,0
|
|
20241126,140300,39711556,871,871,871,871,0
|
|
20241126,140200,39711556,871,871,871,871,0
|
|
20241126,140100,39711556,871,871,871,871,0
|
|
20241126,140000,39711556,871,871,871,871,0
|
|
20241126,135900,39711556,871,871,871,871,0
|
|
20241126,135800,39711556,871,871,871,871,30
|
|
20241126,135700,39685426,871,871,871,871,0
|
|
20241126,135600,39685426,871,871,871,871,0
|
|
20241126,135500,39685426,871,871,871,871,0
|
|
20241126,135400,39685426,871,871,871,871,0
|
|
20241126,135300,39685426,871,871,871,871,0
|
|
20241126,135200,39685426,871,871,871,871,0
|
|
20241126,135100,39685426,871,871,871,871,0
|
|
20241126,135000,39685426,871,871,871,871,0
|
|
20241126,134900,39685426,871,871,871,871,0
|
|
20241126,134800,39685426,871,871,871,871,0
|
|
20241126,134700,39685426,871,871,871,871,39
|
|
20241126,134600,39651457,874,874,874,874,0
|
|
20241126,134500,39651457,874,874,874,874,1
|
|
20241126,134400,39650583,874,874,874,874,0
|
|
20241126,134300,39650583,874,874,874,874,0
|
|
20241126,134200,39650583,874,874,874,874,0
|
|
20241126,134100,39650583,874,874,874,874,0
|
|
20241126,134000,39650583,874,874,874,874,0
|
|
20241126,133900,39650583,874,874,874,874,0
|
|
20241126,133800,39650583,874,874,874,874,0
|
|
20241126,133700,39650583,874,874,874,874,0
|
|
20241126,133600,39650583,874,874,874,874,0
|
|
20241126,133500,39650583,874,874,874,874,0
|
|
20241126,133400,39650583,874,874,874,874,0
|
|
20241126,133300,39650583,874,874,874,874,0
|
|
20241126,133200,39650583,874,874,874,874,0
|
|
20241126,133100,39650583,874,874,874,874,0
|
|
20241126,133000,39650583,874,874,874,874,5
|
|
20241126,132900,39646213,871,871,871,871,0
|
|
20241126,132800,39646213,871,871,871,871,0
|
|
20241126,132700,39646213,871,871,871,871,0
|
|
20241126,132600,39646213,871,871,871,871,0
|
|
20241126,132500,39646213,871,871,871,871,0
|
|
20241126,132400,39646213,871,871,871,871,0
|
|
20241126,132300,39646213,871,871,871,871,1
|
|
20241126,132200,39645342,874,874,874,874,0
|
|
20241126,132100,39645342,874,874,874,874,0
|
|
20241126,132000,39645342,874,874,874,874,0
|
|
20241126,131900,39645342,874,870,874,870,9941
|
|
20241126,131800,30957824,870,870,870,870,0
|
|
20241126,131700,30957824,870,870,870,870,0
|
|
20241126,131600,30957824,870,870,870,870,0
|
|
20241126,131500,30957824,870,870,870,870,0
|
|
20241126,131400,30957824,870,870,870,870,0
|
|
20241126,131300,30957824,870,870,870,870,0
|
|
20241126,131200,30957824,870,870,870,870,0
|
|
20241126,131100,30957824,870,870,870,870,0
|
|
20241126,131000,30957824,870,870,870,870,0
|
|
20241126,130900,30957824,870,870,870,870,0
|
|
20241126,130800,30957824,870,870,870,870,0
|
|
20241126,130700,30957824,870,870,870,870,0
|
|
20241126,130600,30957824,870,870,870,870,2361
|
|
20241126,130500,28903754,874,874,874,874,0
|
|
20241126,130400,28903754,874,874,874,874,0
|
|
20241126,130300,28903754,874,874,874,874,0
|
|
20241126,130200,28903754,874,874,874,874,1
|
|
20241126,130100,28902880,870,871,871,870,102
|
|
20241126,130000,28814119,872,872,872,872,20
|
|
20241126,125900,28796679,873,873,873,873,60
|
|
20241126,125800,28744299,874,874,874,874,0
|
|
20241126,125700,28744299,874,874,874,874,0
|
|
20241126,125600,28744299,874,874,874,874,0
|
|
20241126,125500,28744299,874,874,874,874,0
|
|
20241126,125400,28744299,874,874,874,874,0
|
|
20241126,125300,28744299,874,874,874,874,0
|
|
20241126,125200,28744299,874,874,874,874,0
|
|
20241126,125100,28744299,874,874,874,874,0
|
|
20241126,125000,28744299,874,874,874,874,0
|
|
20241126,124900,28744299,874,874,874,874,0
|
|
20241126,124800,28744299,874,874,874,874,0
|
|
20241126,124700,28744299,874,874,874,874,0
|
|
20241126,124600,28744299,874,874,874,874,0
|
|
20241126,124500,28744299,874,874,874,874,0
|
|
20241126,124400,28744299,874,874,874,874,0
|
|
20241126,124300,28744299,874,874,874,874,0
|
|
20241126,124200,28744299,874,874,874,874,0
|
|
20241126,124100,28744299,874,874,874,874,1
|
|
20241126,124000,28743425,870,870,870,870,0
|
|
20241126,123900,28743425,870,870,870,870,0
|
|
20241126,123800,28743425,870,870,870,870,0
|
|
20241126,123700,28743425,870,870,870,870,0
|
|
20241126,123600,28743425,870,870,870,870,0
|
|
20241126,123500,28743425,870,870,870,870,0
|
|
20241126,123400,28743425,870,870,870,870,0
|
|
20241126,123300,28743425,870,870,870,870,0
|
|
20241126,123200,28743425,870,870,870,870,0
|
|
20241126,123100,28743425,870,870,870,870,0
|
|
20241126,123000,28743425,870,870,870,870,0
|
|
20241126,122900,28743425,870,870,870,870,0
|
|
20241126,122800,28743425,870,870,870,870,0
|
|
20241126,122700,28743425,870,870,870,870,0
|
|
20241126,122600,28743425,870,870,870,870,0
|
|
20241126,122500,28743425,870,870,870,870,0
|
|
20241126,122400,28743425,870,870,870,870,0
|
|
20241126,122300,28743425,870,870,870,870,0
|
|
20241126,122200,28743425,870,870,870,870,0
|
|
20241126,122100,28743425,870,870,870,870,0
|
|
20241126,122000,28743425,870,870,870,870,0
|
|
20241126,121900,28743425,870,870,870,870,0
|
|
20241126,121800,28743425,870,870,870,870,1
|
|
20241126,121700,28742555,874,874,874,874,0
|
|
20241126,121600,28742555,874,874,874,874,0
|
|
20241126,121500,28742555,874,874,874,874,0
|
|
20241126,121400,28742555,874,874,874,874,1
|
|
20241126,121300,28741681,874,874,874,874,0
|
|
20241126,121200,28741681,874,874,874,874,0
|
|
20241126,121100,28741681,874,874,874,874,0
|
|
20241126,121000,28741681,874,874,874,874,0
|
|
20241126,120900,28741681,874,874,874,874,0
|
|
20241126,120800,28741681,874,874,874,874,0
|
|
20241126,120700,28741681,874,874,874,874,0
|
|
20241126,120600,28741681,874,874,874,874,0
|
|
20241126,120500,28741681,874,874,874,874,0
|
|
20241126,120400,28741681,874,874,874,874,0
|
|
20241126,120300,28741681,874,874,874,874,0
|
|
20241126,120200,28741681,874,874,874,874,0
|
|
20241126,120100,28741681,874,874,874,874,0
|
|
20241126,120000,28741681,874,874,874,874,0
|
|
20241126,115900,28741681,874,874,874,874,0
|
|
20241126,115800,28741681,874,874,874,874,0
|
|
20241126,115700,28741681,874,874,874,874,1
|
|
20241126,115600,28740807,870,870,870,870,0
|
|
20241126,115500,28740807,870,870,870,870,0
|
|
20241126,115400,28740807,870,870,870,870,0
|
|
20241126,115300,28740807,870,872,872,870,2297
|
|
20241126,115200,26742387,873,873,873,873,0
|
|
20241126,115100,26742387,873,874,874,873,124
|
|
20241126,115000,26634129,874,874,874,874,0
|
|
20241126,114900,26634129,874,874,874,874,0
|
|
20241126,114800,26634129,874,874,874,874,6
|
|
20241126,114700,26628885,873,873,873,873,0
|
|
20241126,114600,26628885,873,873,873,873,0
|
|
20241126,114500,26628885,873,873,873,873,51
|
|
20241126,114400,26584362,873,873,873,873,0
|
|
20241126,114300,26584362,873,873,873,873,0
|
|
20241126,114200,26584362,873,875,875,873,157
|
|
20241126,114100,26447067,875,875,875,875,6
|
|
20241126,114000,26441817,875,875,875,875,0
|
|
20241126,113900,26441817,875,875,875,875,889
|
|
20241126,113800,25663942,875,875,875,875,0
|
|
20241126,113700,25663942,875,875,875,875,0
|
|
20241126,113600,25663942,875,875,875,875,5
|
|
20241126,113500,25659567,875,875,875,875,0
|
|
20241126,113400,25659567,875,875,875,875,0
|
|
20241126,113300,25659567,875,875,875,875,20
|
|
20241126,113200,25642067,874,874,874,874,1
|
|
20241126,113100,25641193,875,875,875,875,19
|
|
20241126,113000,25624568,875,875,875,875,0
|
|
20241126,112900,25624568,875,875,875,875,0
|
|
20241126,112800,25624568,875,875,875,875,0
|
|
20241126,112700,25624568,875,875,875,875,0
|
|
20241126,112600,25624568,875,875,875,875,0
|
|
20241126,112500,25624568,875,875,875,875,0
|
|
20241126,112400,25624568,875,875,875,875,0
|
|
20241126,112300,25624568,875,875,875,875,0
|
|
20241126,112200,25624568,875,875,875,875,0
|
|
20241126,112100,25624568,875,875,875,875,0
|
|
20241126,112000,25624568,875,875,875,875,0
|
|
20241126,111900,25624568,875,875,875,875,0
|
|
20241126,111800,25624568,875,875,875,875,0
|
|
20241126,111700,25624568,875,875,875,875,14
|
|
20241126,111600,25612318,875,875,875,875,0
|
|
20241126,111500,25612318,875,875,875,875,0
|
|
20241126,111400,25612318,875,875,875,875,0
|
|
20241126,111300,25612318,875,875,875,875,0
|
|
20241126,111200,25612318,875,875,875,875,0
|
|
20241126,111100,25612318,875,875,875,875,0
|
|
20241126,111000,25612318,875,875,875,875,0
|
|
20241126,110900,25612318,875,875,875,875,0
|
|
20241126,110800,25612318,875,875,875,875,0
|
|
20241126,110700,25612318,875,875,875,875,7
|
|
20241126,110600,25606193,875,875,875,875,0
|
|
20241126,110500,25606193,875,875,875,875,0
|
|
20241126,110400,25606193,875,875,875,875,0
|
|
20241126,110300,25606193,875,875,875,875,0
|
|
20241126,110200,25606193,875,875,875,875,0
|
|
20241126,110100,25606193,875,875,875,875,18
|
|
20241126,110000,25590443,875,875,875,875,0
|
|
20241126,105900,25590443,875,875,875,875,0
|
|
20241126,105800,25590443,875,875,875,875,6
|
|
20241126,105700,25585193,875,875,875,875,0
|
|
20241126,105600,25585193,875,875,875,875,0
|
|
20241126,105500,25585193,875,875,875,875,0
|
|
20241126,105400,25585193,875,875,875,875,0
|
|
20241126,105300,25585193,875,875,875,875,0
|
|
20241126,105200,25585193,875,875,875,875,0
|
|
20241126,105100,25585193,875,875,875,875,6
|
|
20241126,105000,25579943,875,875,875,875,0
|
|
20241126,104900,25579943,875,875,875,875,0
|
|
20241126,104800,25579943,875,875,875,875,0
|
|
20241126,104700,25579943,875,875,875,875,0
|
|
20241126,104600,25579943,875,875,875,875,0
|
|
20241126,104500,25579943,875,875,875,875,0
|
|
20241126,104400,25579943,875,875,875,875,20
|
|
20241126,104300,25562443,873,873,873,873,4
|
|
20241126,104200,25558951,873,873,873,873,0
|
|
20241126,104100,25558951,873,873,873,873,0
|
|
20241126,104000,25558951,873,874,874,873,32
|
|
20241126,103900,25530999,875,875,875,875,0
|
|
20241126,103800,25530999,875,875,875,875,0
|
|
20241126,103700,25530999,875,875,875,875,0
|
|
20241126,103600,25530999,875,875,875,875,130
|
|
20241126,103500,25417249,875,875,875,875,1
|
|
20241126,103400,25416374,875,875,875,875,0
|
|
20241126,103300,25416374,875,875,875,875,0
|
|
20241126,103200,25416374,875,875,875,875,0
|
|
20241126,103100,25416374,875,875,875,875,0
|
|
20241126,103000,25416374,875,875,875,875,0
|
|
20241126,102900,25416374,875,875,875,875,0
|
|
20241126,102800,25416374,875,875,875,875,0
|
|
20241126,102700,25416374,875,875,875,875,0
|
|
20241126,102600,25416374,875,875,875,875,0
|
|
20241126,102500,25416374,875,875,875,875,0
|
|
20241126,102400,25416374,875,875,875,875,0
|
|
20241126,102300,25416374,875,875,875,875,0
|
|
20241126,102200,25416374,875,875,875,875,0
|
|
20241126,102100,25416374,875,875,875,875,0
|
|
20241126,102000,25416374,875,875,875,875,0
|
|
20241126,101900,25416374,875,871,875,871,1299
|
|
20241126,101800,24284209,870,870,870,870,346
|
|
20241126,101700,23983189,869,869,869,869,0
|
|
20241126,101600,23983189,869,869,869,869,0
|
|
20241126,101500,23983189,869,869,869,869,0
|
|
20241126,101400,23983189,869,869,869,869,0
|
|
20241126,101300,23983189,869,870,870,869,10431
|
|
20241126,101200,14918137,870,870,870,870,0
|
|
20241126,101100,14918137,870,870,870,870,20
|
|
20241126,101000,14900737,871,871,871,871,0
|
|
20241126,100900,14900737,871,871,871,871,0
|
|
20241126,100800,14900737,871,871,871,871,0
|
|
20241126,100700,14900737,871,871,871,871,1
|
|
20241126,100600,14899866,869,869,869,869,0
|
|
20241126,100500,14899866,869,869,869,869,10000
|
|
20241126,100400,6209866,869,869,869,869,25
|
|
20241126,100300,6188141,869,869,869,869,0
|
|
20241126,100200,6188141,869,869,869,869,35
|
|
20241126,100100,6157726,869,869,869,869,0
|
|
20241126,100000,6157726,869,869,869,869,0
|
|
20241126,095900,6157726,869,869,869,869,0
|
|
20241126,095800,6157726,869,869,869,869,0
|
|
20241126,095700,6157726,869,868,869,868,2615
|
|
20241126,095600,3885860,868,864,869,864,172
|
|
20241126,095500,3737207,869,869,869,869,0
|
|
20241126,095400,3737207,869,869,869,869,1
|
|
20241126,095300,3736338,862,866,866,862,2268
|
|
20241126,095200,1779823,871,865,871,865,12
|
|
20241126,095100,1769437,865,865,865,865,0
|
|
20241126,095000,1769437,865,866,866,865,104
|
|
20241126,094900,1679471,871,871,871,871,0
|
|
20241126,094800,1679471,871,871,871,871,0
|
|
20241126,094700,1679471,871,871,871,871,10
|
|
20241126,094600,1670761,871,871,871,871,0
|
|
20241126,094500,1670761,871,871,871,871,1
|
|
20241126,094400,1669890,871,871,871,871,0
|
|
20241126,094300,1669890,871,871,871,871,0
|
|
20241126,094200,1669890,871,871,871,871,10
|
|
20241126,094100,1661180,871,871,871,871,0
|
|
20241126,094000,1661180,871,871,871,871,0
|
|
20241126,093900,1661180,871,870,871,865,781
|
|
20241126,093800,983884,871,871,871,871,0
|
|
20241126,093700,983884,871,871,871,871,6
|
|
20241126,093600,978658,871,871,871,871,0
|
|
20241126,093500,978658,871,871,871,871,12
|
|
20241126,093400,968206,870,871,871,870,82
|
|
20241126,093300,896793,871,871,871,871,0
|
|
20241126,093200,896793,871,871,871,871,0
|
|
20241126,093100,896793,871,871,871,871,0
|
|
20241126,093000,896793,871,871,871,871,0
|
|
20241126,092900,896793,871,871,871,871,0
|
|
20241126,092800,896793,871,872,872,871,17
|
|
20241126,092700,881980,871,871,871,871,0
|
|
20241126,092600,881980,871,871,871,871,0
|
|
20241126,092500,881980,871,871,871,871,0
|
|
20241126,092400,881980,871,871,871,871,0
|
|
20241126,092300,881980,871,871,871,871,0
|
|
20241126,092200,881980,871,871,871,871,0
|
|
20241126,092100,881980,871,871,871,871,3
|
|
20241126,092000,879367,871,871,871,871,1
|
|
20241126,091900,878496,873,873,873,873,1
|
|
20241126,091800,877623,873,873,873,873,0
|
|
20241126,091700,877623,873,873,873,873,2
|
|
20241126,091600,875877,875,875,875,875,0
|
|
20241126,091500,875877,875,875,875,875,0
|
|
20241126,091400,875877,875,875,875,875,0
|
|
20241126,091300,875877,875,875,875,875,0
|
|
20241126,091200,875877,875,875,875,875,0
|
|
20241126,091100,875877,875,875,875,875,0
|
|
20241126,091000,875877,875,875,875,875,0
|
|
20241126,090900,875877,875,875,875,875,0
|
|
20241126,090800,875877,875,875,875,875,0
|
|
20241126,090700,875877,875,875,875,875,0
|
|
20241126,090600,875877,875,875,875,875,0
|
|
20241126,090500,875877,875,875,875,875,940
|
|
20241126,090400,53377,875,875,875,875,60
|
|
20241126,090300,877,877,877,877,877,0
|
|
20241126,090200,877,877,877,877,877,0
|
|
20241126,090100,877,877,877,877,877,0
|
|
20241126,090000,877,877,877,877,877,1
|