576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,183300,42344692,853,853,853,853,713
|
|
20241216,183200,42344692,853,853,853,853,0
|
|
20241216,183100,42344692,853,853,853,853,0
|
|
20241216,183000,42344692,853,853,853,853,0
|
|
20241216,182900,42344692,853,853,853,853,0
|
|
20241216,182800,42344692,853,853,853,853,0
|
|
20241216,182700,42344692,853,853,853,853,0
|
|
20241216,182600,42344692,853,853,853,853,0
|
|
20241216,182500,42344692,853,853,853,853,0
|
|
20241216,182400,42344692,853,853,853,853,0
|
|
20241216,182300,42344692,853,853,853,853,0
|
|
20241216,182200,42344692,853,853,853,853,0
|
|
20241216,182100,42344692,853,853,853,853,0
|
|
20241216,182000,42344692,853,853,853,853,0
|
|
20241216,181900,42344692,853,853,853,853,0
|
|
20241216,181800,42344692,853,853,853,853,0
|
|
20241216,181700,42344692,853,853,853,853,0
|
|
20241216,181600,42344692,853,853,853,853,0
|
|
20241216,181500,42344692,853,853,853,853,0
|
|
20241216,181400,42344692,853,853,853,853,0
|
|
20241216,181300,42344692,853,853,853,853,0
|
|
20241216,181200,42344692,853,853,853,853,0
|
|
20241216,181100,42344692,853,853,853,853,0
|
|
20241216,181000,42344692,853,853,853,853,0
|
|
20241216,180900,42344692,853,853,853,853,0
|
|
20241216,180800,42344692,853,853,853,853,0
|
|
20241216,180700,42344692,853,853,853,853,0
|
|
20241216,180600,42344692,853,853,853,853,0
|
|
20241216,180500,42344692,853,853,853,853,0
|
|
20241216,180400,42344692,853,853,853,853,0
|
|
20241216,180300,42344692,853,853,853,853,713
|
|
20241216,180200,42344692,853,853,853,853,0
|
|
20241216,180100,42344692,853,853,853,853,0
|
|
20241216,180000,42344692,853,853,853,853,0
|
|
20241216,175900,42344692,853,853,853,853,0
|
|
20241216,175800,42344692,853,853,853,853,0
|
|
20241216,175700,42344692,853,853,853,853,0
|
|
20241216,175600,42344692,853,853,853,853,0
|
|
20241216,175500,42344692,853,853,853,853,0
|
|
20241216,175400,42344692,853,853,853,853,0
|
|
20241216,175300,42344692,853,853,853,853,0
|
|
20241216,175200,42344692,853,853,853,853,0
|
|
20241216,175100,42344692,853,853,853,853,0
|
|
20241216,175000,42344692,853,853,853,853,0
|
|
20241216,174900,42344692,853,853,853,853,0
|
|
20241216,174800,42344692,853,853,853,853,0
|
|
20241216,174700,42344692,853,853,853,853,0
|
|
20241216,174600,42344692,853,853,853,853,0
|
|
20241216,174500,42344692,853,853,853,853,0
|
|
20241216,174400,42344692,853,853,853,853,0
|
|
20241216,174300,42344692,853,853,853,853,0
|
|
20241216,174200,42344692,853,853,853,853,0
|
|
20241216,174100,42344692,853,853,853,853,0
|
|
20241216,174000,42344692,853,853,853,853,0
|
|
20241216,173900,42344692,853,853,853,853,0
|
|
20241216,173800,42344692,853,853,853,853,0
|
|
20241216,173700,42344692,853,853,853,853,0
|
|
20241216,173600,42344692,853,853,853,853,0
|
|
20241216,173500,42344692,853,853,853,853,0
|
|
20241216,173400,42344692,853,853,853,853,0
|
|
20241216,173300,42344692,853,853,853,853,713
|
|
20241216,173200,42344692,853,853,853,853,0
|
|
20241216,173100,42344692,853,853,853,853,0
|
|
20241216,173000,42344692,853,853,853,853,0
|
|
20241216,172900,42344692,853,853,853,853,0
|
|
20241216,172800,42344692,853,853,853,853,0
|
|
20241216,172700,42344692,853,853,853,853,0
|
|
20241216,172600,42344692,853,853,853,853,0
|
|
20241216,172500,42344692,853,853,853,853,0
|
|
20241216,172400,42344692,853,853,853,853,0
|
|
20241216,172300,42344692,853,853,853,853,0
|
|
20241216,172200,42344692,853,853,853,853,0
|
|
20241216,172100,42344692,853,853,853,853,0
|
|
20241216,172000,42344692,853,853,853,853,0
|
|
20241216,171900,42344692,853,853,853,853,0
|
|
20241216,171800,42344692,853,853,853,853,0
|
|
20241216,171700,42344692,853,853,853,853,0
|
|
20241216,171600,42344692,853,853,853,853,0
|
|
20241216,171500,42344692,853,853,853,853,0
|
|
20241216,171400,42344692,853,853,853,853,0
|
|
20241216,171300,42344692,853,853,853,853,0
|
|
20241216,171200,42344692,853,853,853,853,0
|
|
20241216,171100,42344692,853,853,853,853,0
|
|
20241216,171000,42344692,853,853,853,853,0
|
|
20241216,170900,42344692,853,853,853,853,0
|
|
20241216,170800,42344692,853,853,853,853,0
|
|
20241216,170700,42344692,853,853,853,853,0
|
|
20241216,170600,42344692,853,853,853,853,0
|
|
20241216,170500,42344692,853,853,853,853,0
|
|
20241216,170400,42344692,853,853,853,853,0
|
|
20241216,170300,42344692,853,853,853,853,713
|
|
20241216,170200,42344692,853,853,853,853,0
|
|
20241216,170100,42344692,853,853,853,853,0
|
|
20241216,170000,42344692,853,853,853,853,0
|
|
20241216,165900,42344692,853,853,853,853,0
|
|
20241216,165800,42344692,853,853,853,853,0
|
|
20241216,165700,42344692,853,853,853,853,0
|
|
20241216,165600,42344692,853,853,853,853,0
|
|
20241216,165500,42344692,853,853,853,853,0
|
|
20241216,165400,42344692,853,853,853,853,0
|
|
20241216,165300,42344692,853,853,853,853,0
|
|
20241216,165200,42344692,853,853,853,853,0
|
|
20241216,165100,42344692,853,853,853,853,0
|
|
20241216,165000,42344692,853,853,853,853,0
|
|
20241216,164900,42344692,853,853,853,853,0
|
|
20241216,164800,42344692,853,853,853,853,0
|
|
20241216,164700,42344692,853,853,853,853,0
|
|
20241216,164600,42344692,853,853,853,853,0
|
|
20241216,164500,42344692,853,853,853,853,0
|
|
20241216,164400,42344692,853,853,853,853,0
|
|
20241216,164300,42344692,853,853,853,853,0
|
|
20241216,164200,42344692,853,853,853,853,0
|
|
20241216,164100,42344692,853,853,853,853,0
|
|
20241216,164000,42344692,853,853,853,853,0
|
|
20241216,163900,42344692,853,853,853,853,0
|
|
20241216,163800,42344692,853,853,853,853,0
|
|
20241216,163700,42344692,853,853,853,853,0
|
|
20241216,163600,42344692,853,853,853,853,0
|
|
20241216,163500,42344692,853,853,853,853,0
|
|
20241216,163400,42344692,853,853,853,853,0
|
|
20241216,163300,42344692,853,853,853,853,713
|
|
20241216,163200,42344692,853,853,853,853,0
|
|
20241216,163100,42344692,853,853,853,853,0
|
|
20241216,163000,42344692,853,853,853,853,0
|
|
20241216,162900,42344692,853,853,853,853,0
|
|
20241216,162800,42344692,853,853,853,853,0
|
|
20241216,162700,42344692,853,853,853,853,0
|
|
20241216,162600,42344692,853,853,853,853,0
|
|
20241216,162500,42344692,853,853,853,853,0
|
|
20241216,162400,42344692,853,853,853,853,0
|
|
20241216,162300,42344692,853,853,853,853,0
|
|
20241216,162200,42344692,853,853,853,853,0
|
|
20241216,162100,42344692,853,853,853,853,0
|
|
20241216,162000,42344692,853,853,853,853,0
|
|
20241216,161900,42344692,853,853,853,853,0
|
|
20241216,161800,42344692,853,853,853,853,0
|
|
20241216,161700,42344692,853,853,853,853,0
|
|
20241216,161600,42344692,853,853,853,853,0
|
|
20241216,161500,42344692,853,853,853,853,0
|
|
20241216,161400,42344692,853,853,853,853,0
|
|
20241216,161300,42344692,853,853,853,853,0
|
|
20241216,161200,42344692,853,853,853,853,0
|
|
20241216,161100,42344692,853,853,853,853,0
|
|
20241216,161000,42344692,853,853,853,853,0
|
|
20241216,160900,42344692,853,853,853,853,0
|
|
20241216,160800,42344692,853,853,853,853,0
|
|
20241216,160700,42344692,853,853,853,853,0
|
|
20241216,160600,42344692,853,853,853,853,0
|
|
20241216,160500,42344692,853,853,853,853,0
|
|
20241216,160400,42344692,853,853,853,853,0
|
|
20241216,160300,42344692,853,853,853,853,713
|
|
20241216,160200,42344692,853,853,853,853,0
|
|
20241216,160100,42344692,853,853,853,853,0
|
|
20241216,160000,42344692,853,853,853,853,0
|
|
20241216,155900,42344692,853,853,853,853,0
|
|
20241216,155800,42344692,853,853,853,853,0
|
|
20241216,155700,42344692,853,853,853,853,0
|
|
20241216,155600,42344692,853,853,853,853,0
|
|
20241216,155500,42344692,853,853,853,853,0
|
|
20241216,155400,42344692,853,853,853,853,0
|
|
20241216,155300,42344692,853,853,853,853,0
|
|
20241216,155200,42344692,853,853,853,853,0
|
|
20241216,155100,42344692,853,853,853,853,0
|
|
20241216,155000,42344692,853,853,853,853,0
|
|
20241216,154900,42344692,853,853,853,853,0
|
|
20241216,154800,42344692,853,853,853,853,0
|
|
20241216,154700,42344692,853,853,853,853,0
|
|
20241216,154600,42344692,853,853,853,853,0
|
|
20241216,154500,42344692,853,853,853,853,0
|
|
20241216,154400,42344692,853,853,853,853,0
|
|
20241216,154300,42344692,853,853,853,853,0
|
|
20241216,154200,42344692,853,853,853,853,0
|
|
20241216,154100,42344692,853,853,853,853,0
|
|
20241216,154000,42344692,853,853,853,853,0
|
|
20241216,153900,42344692,853,853,853,853,0
|
|
20241216,153800,42344692,853,853,853,853,0
|
|
20241216,153700,42344692,853,853,853,853,0
|
|
20241216,153600,42344692,853,853,853,853,0
|
|
20241216,153500,42344692,853,853,853,853,0
|
|
20241216,153400,42344692,853,853,853,853,0
|
|
20241216,153300,42344692,853,853,853,853,713
|
|
20241216,153200,42344692,853,853,853,853,0
|
|
20241216,153100,42344692,853,853,853,853,0
|
|
20241216,153000,42344692,853,853,853,853,713
|
|
20241216,152900,41736503,861,861,861,861,0
|
|
20241216,152800,41736503,861,861,861,861,0
|
|
20241216,152700,41736503,861,861,861,861,0
|
|
20241216,152600,41736503,861,861,861,861,0
|
|
20241216,152500,41736503,861,861,861,861,0
|
|
20241216,152400,41736503,861,861,861,861,0
|
|
20241216,152300,41736503,861,861,861,861,0
|
|
20241216,152200,41736503,861,861,861,861,0
|
|
20241216,152100,41736503,861,861,861,861,0
|
|
20241216,152000,41736503,861,861,861,861,0
|
|
20241216,151900,41736503,861,861,861,861,0
|
|
20241216,151800,41736503,861,861,861,861,0
|
|
20241216,151700,41736503,861,861,861,861,0
|
|
20241216,151600,41736503,861,861,861,861,0
|
|
20241216,151500,41736503,861,861,861,861,0
|
|
20241216,151400,41736503,861,861,861,861,0
|
|
20241216,151300,41736503,861,854,861,854,3000
|
|
20241216,151200,39155705,852,852,852,852,0
|
|
20241216,151100,39155705,852,851,852,851,128
|
|
20241216,151000,39046766,854,854,854,854,0
|
|
20241216,150900,39046766,854,854,854,854,0
|
|
20241216,150800,39046766,854,854,854,854,0
|
|
20241216,150700,39046766,854,854,854,854,0
|
|
20241216,150600,39046766,854,854,854,854,10
|
|
20241216,150500,39038226,849,849,849,849,0
|
|
20241216,150400,39038226,849,849,849,849,0
|
|
20241216,150300,39038226,849,849,849,849,484
|
|
20241216,150200,38627310,856,856,856,856,0
|
|
20241216,150100,38627310,856,856,856,856,0
|
|
20241216,150000,38627310,856,856,856,856,0
|
|
20241216,145900,38627310,856,849,856,848,1301
|
|
20241216,145800,37523374,847,858,858,847,10000
|
|
20241216,145700,29039088,859,859,859,859,0
|
|
20241216,145600,29039088,859,859,859,859,1
|
|
20241216,145500,29038229,860,860,860,860,0
|
|
20241216,145400,29038229,860,860,860,860,0
|
|
20241216,145300,29038229,860,860,860,860,0
|
|
20241216,145200,29038229,860,860,860,860,0
|
|
20241216,145100,29038229,860,860,860,860,0
|
|
20241216,145000,29038229,860,860,860,860,0
|
|
20241216,144900,29038229,860,860,860,860,1
|
|
20241216,144800,29037369,861,861,861,861,0
|
|
20241216,144700,29037369,861,861,861,861,0
|
|
20241216,144600,29037369,861,861,861,861,0
|
|
20241216,144500,29037369,861,861,861,861,0
|
|
20241216,144400,29037369,861,861,861,861,0
|
|
20241216,144300,29037369,861,861,861,861,0
|
|
20241216,144200,29037369,861,861,861,861,0
|
|
20241216,144100,29037369,861,861,861,861,0
|
|
20241216,144000,29037369,861,861,861,861,1
|
|
20241216,143900,29036508,863,863,863,863,0
|
|
20241216,143800,29036508,863,863,863,863,0
|
|
20241216,143700,29036508,863,863,863,863,0
|
|
20241216,143600,29036508,863,863,863,863,0
|
|
20241216,143500,29036508,863,863,863,863,0
|
|
20241216,143400,29036508,863,863,863,863,0
|
|
20241216,143300,29036508,863,863,863,863,0
|
|
20241216,143200,29036508,863,863,863,863,0
|
|
20241216,143100,29036508,863,863,863,863,0
|
|
20241216,143000,29036508,863,863,863,863,0
|
|
20241216,142900,29036508,863,863,863,863,1
|
|
20241216,142800,29035645,863,863,863,863,0
|
|
20241216,142700,29035645,863,863,863,863,0
|
|
20241216,142600,29035645,863,863,863,863,0
|
|
20241216,142500,29035645,863,863,863,863,0
|
|
20241216,142400,29035645,863,863,863,863,0
|
|
20241216,142300,29035645,863,863,863,863,0
|
|
20241216,142200,29035645,863,863,863,863,0
|
|
20241216,142100,29035645,863,863,863,863,0
|
|
20241216,142000,29035645,863,863,863,863,2
|
|
20241216,141900,29033919,862,862,863,862,3
|
|
20241216,141800,29031332,864,864,864,864,0
|
|
20241216,141700,29031332,864,864,864,864,0
|
|
20241216,141600,29031332,864,864,864,864,0
|
|
20241216,141500,29031332,864,864,864,864,0
|
|
20241216,141400,29031332,864,864,864,864,0
|
|
20241216,141300,29031332,864,864,864,864,0
|
|
20241216,141200,29031332,864,864,864,864,0
|
|
20241216,141100,29031332,864,864,864,864,0
|
|
20241216,141000,29031332,864,864,864,864,0
|
|
20241216,140900,29031332,864,864,864,864,0
|
|
20241216,140800,29031332,864,864,864,864,0
|
|
20241216,140700,29031332,864,864,864,864,0
|
|
20241216,140600,29031332,864,864,864,864,0
|
|
20241216,140500,29031332,864,864,864,864,0
|
|
20241216,140400,29031332,864,864,864,864,0
|
|
20241216,140300,29031332,864,864,864,864,1
|
|
20241216,140200,29030468,863,862,863,862,2
|
|
20241216,140100,29028743,861,861,861,861,0
|
|
20241216,140000,29028743,861,861,861,861,1
|
|
20241216,135900,29027882,858,858,858,858,0
|
|
20241216,135800,29027882,858,858,858,858,0
|
|
20241216,135700,29027882,858,858,858,858,0
|
|
20241216,135600,29027882,858,858,858,858,0
|
|
20241216,135500,29027882,858,858,858,858,0
|
|
20241216,135400,29027882,858,858,858,858,0
|
|
20241216,135300,29027882,858,856,858,856,3501
|
|
20241216,135200,26025110,853,853,853,853,0
|
|
20241216,135100,26025110,853,853,853,853,0
|
|
20241216,135000,26025110,853,855,855,853,100
|
|
20241216,134900,25939722,857,857,857,857,116
|
|
20241216,134800,25840310,857,857,857,857,0
|
|
20241216,134700,25840310,857,858,858,857,2
|
|
20241216,134600,25838595,858,858,858,858,0
|
|
20241216,134500,25838595,858,858,858,858,0
|
|
20241216,134400,25838595,858,858,858,858,0
|
|
20241216,134300,25838595,858,858,858,858,0
|
|
20241216,134200,25838595,858,858,858,858,0
|
|
20241216,134100,25838595,858,858,858,858,0
|
|
20241216,134000,25838595,858,858,858,858,0
|
|
20241216,133900,25838595,858,858,858,858,0
|
|
20241216,133800,25838595,858,858,858,858,0
|
|
20241216,133700,25838595,858,858,858,858,0
|
|
20241216,133600,25838595,858,858,858,858,0
|
|
20241216,133500,25838595,858,858,858,858,0
|
|
20241216,133400,25838595,858,858,858,858,0
|
|
20241216,133300,25838595,858,858,858,858,1
|
|
20241216,133200,25837737,858,858,858,858,0
|
|
20241216,133100,25837737,858,858,858,858,0
|
|
20241216,133000,25837737,858,858,858,858,0
|
|
20241216,132900,25837737,858,858,858,858,0
|
|
20241216,132800,25837737,858,858,858,858,0
|
|
20241216,132700,25837737,858,858,858,858,0
|
|
20241216,132600,25837737,858,858,858,858,0
|
|
20241216,132500,25837737,858,858,858,858,0
|
|
20241216,132400,25837737,858,858,858,858,0
|
|
20241216,132300,25837737,858,858,858,858,0
|
|
20241216,132200,25837737,858,858,858,858,0
|
|
20241216,132100,25837737,858,858,858,858,0
|
|
20241216,132000,25837737,858,858,858,858,0
|
|
20241216,131900,25837737,858,858,858,858,1
|
|
20241216,131800,25836879,858,858,858,858,0
|
|
20241216,131700,25836879,858,858,858,858,60
|
|
20241216,131600,25785399,858,858,858,858,0
|
|
20241216,131500,25785399,858,858,858,858,0
|
|
20241216,131400,25785399,858,858,858,858,1
|
|
20241216,131300,25784541,856,856,856,856,0
|
|
20241216,131200,25784541,856,856,856,856,0
|
|
20241216,131100,25784541,856,856,856,856,0
|
|
20241216,131000,25784541,856,856,856,856,0
|
|
20241216,130900,25784541,856,856,856,856,0
|
|
20241216,130800,25784541,856,856,856,856,0
|
|
20241216,130700,25784541,856,856,856,856,0
|
|
20241216,130600,25784541,856,856,856,856,0
|
|
20241216,130500,25784541,856,856,856,856,0
|
|
20241216,130400,25784541,856,856,856,856,0
|
|
20241216,130300,25784541,856,856,856,856,0
|
|
20241216,130200,25784541,856,856,856,856,0
|
|
20241216,130100,25784541,856,856,856,856,0
|
|
20241216,130000,25784541,856,856,856,856,1
|
|
20241216,125900,25783685,857,857,857,857,0
|
|
20241216,125800,25783685,857,857,857,857,0
|
|
20241216,125700,25783685,857,857,857,857,0
|
|
20241216,125600,25783685,857,857,857,857,0
|
|
20241216,125500,25783685,857,857,857,857,0
|
|
20241216,125400,25783685,857,857,857,857,0
|
|
20241216,125300,25783685,857,857,857,857,1
|
|
20241216,125200,25782828,856,857,857,856,76
|
|
20241216,125100,25717763,858,856,858,856,275
|
|
20241216,125000,25482279,856,856,856,856,0
|
|
20241216,124900,25482279,856,856,856,856,0
|
|
20241216,124800,25482279,856,856,856,856,0
|
|
20241216,124700,25482279,856,856,856,856,0
|
|
20241216,124600,25482279,856,856,856,856,0
|
|
20241216,124500,25482279,856,856,856,856,0
|
|
20241216,124400,25482279,856,856,856,856,0
|
|
20241216,124300,25482279,856,856,856,856,0
|
|
20241216,124200,25482279,856,856,856,856,0
|
|
20241216,124100,25482279,856,856,856,856,0
|
|
20241216,124000,25482279,856,856,856,856,0
|
|
20241216,123900,25482279,856,856,856,856,0
|
|
20241216,123800,25482279,856,856,856,856,0
|
|
20241216,123700,25482279,856,856,856,856,0
|
|
20241216,123600,25482279,856,856,856,856,0
|
|
20241216,123500,25482279,856,856,856,856,0
|
|
20241216,123400,25482279,856,856,856,856,0
|
|
20241216,123300,25482279,856,856,856,856,0
|
|
20241216,123200,25482279,856,856,856,856,0
|
|
20241216,123100,25482279,856,856,856,856,0
|
|
20241216,123000,25482279,856,856,856,856,0
|
|
20241216,122900,25482279,856,856,856,856,1
|
|
20241216,122800,25481423,850,850,850,850,0
|
|
20241216,122700,25481423,850,850,850,850,0
|
|
20241216,122600,25481423,850,850,850,850,0
|
|
20241216,122500,25481423,850,852,852,849,2166
|
|
20241216,122400,23640087,850,850,850,850,0
|
|
20241216,122300,23640087,850,850,850,850,0
|
|
20241216,122200,23640087,850,850,850,850,10
|
|
20241216,122100,23631587,853,853,853,853,0
|
|
20241216,122000,23631587,853,853,853,853,0
|
|
20241216,121900,23631587,853,851,853,851,3014
|
|
20241216,121800,21061167,851,851,851,851,0
|
|
20241216,121700,21061167,851,851,851,851,1
|
|
20241216,121600,21060316,851,851,851,851,0
|
|
20241216,121500,21060316,851,851,851,851,0
|
|
20241216,121400,21060316,851,851,851,851,0
|
|
20241216,121300,21060316,851,851,851,851,0
|
|
20241216,121200,21060316,851,851,851,851,5
|
|
20241216,121100,21056061,852,852,852,852,0
|
|
20241216,121000,21056061,852,852,852,852,0
|
|
20241216,120900,21056061,852,852,852,852,0
|
|
20241216,120800,21056061,852,852,852,852,0
|
|
20241216,120700,21056061,852,852,852,852,0
|
|
20241216,120600,21056061,852,852,852,852,0
|
|
20241216,120500,21056061,852,852,852,852,0
|
|
20241216,120400,21056061,852,852,852,852,0
|
|
20241216,120300,21056061,852,852,852,852,0
|
|
20241216,120200,21056061,852,852,852,852,0
|
|
20241216,120100,21056061,852,852,852,852,0
|
|
20241216,120000,21056061,852,852,852,852,0
|
|
20241216,115900,21056061,852,852,852,852,0
|
|
20241216,115800,21056061,852,852,852,852,0
|
|
20241216,115700,21056061,852,852,852,852,0
|
|
20241216,115600,21056061,852,852,852,852,0
|
|
20241216,115500,21056061,852,846,852,846,2
|
|
20241216,115400,21054363,847,847,847,847,1196
|
|
20241216,115300,20041351,846,847,847,846,941
|
|
20241216,115200,19244581,854,854,854,854,0
|
|
20241216,115100,19244581,854,846,854,846,2
|
|
20241216,115000,19242881,847,847,847,847,0
|
|
20241216,114900,19242881,847,847,847,847,0
|
|
20241216,114800,19242881,847,847,847,847,0
|
|
20241216,114700,19242881,847,847,847,847,162
|
|
20241216,114600,19105667,846,846,846,846,1
|
|
20241216,114500,19104821,845,845,845,845,1
|
|
20241216,114400,19103976,841,841,841,841,0
|
|
20241216,114300,19103976,841,841,841,841,0
|
|
20241216,114200,19103976,841,841,841,841,0
|
|
20241216,114100,19103976,841,841,841,841,0
|
|
20241216,114000,19103976,841,841,841,841,0
|
|
20241216,113900,19103976,841,841,841,841,0
|
|
20241216,113800,19103976,841,847,847,841,7440
|
|
20241216,113700,12832271,845,845,845,845,0
|
|
20241216,113600,12832271,845,845,845,845,0
|
|
20241216,113500,12832271,845,845,845,845,0
|
|
20241216,113400,12832271,845,845,845,845,0
|
|
20241216,113300,12832271,845,845,845,845,150
|
|
20241216,113200,12705521,845,845,845,845,2031
|
|
20241216,113100,10989326,846,846,846,846,9
|
|
20241216,113000,10981712,846,846,846,846,783
|
|
20241216,112900,10319294,847,847,847,847,118
|
|
20241216,112800,10219348,848,848,848,848,0
|
|
20241216,112700,10219348,848,848,848,848,9
|
|
20241216,112600,10211716,846,846,846,846,0
|
|
20241216,112500,10211716,846,846,846,846,0
|
|
20241216,112400,10211716,846,846,846,846,0
|
|
20241216,112300,10211716,846,846,846,846,0
|
|
20241216,112200,10211716,846,846,846,846,0
|
|
20241216,112100,10211716,846,847,847,846,23
|
|
20241216,112000,10192237,848,848,848,848,0
|
|
20241216,111900,10192237,848,848,848,848,0
|
|
20241216,111800,10192237,848,849,849,848,4400
|
|
20241216,111700,6461036,848,848,848,848,0
|
|
20241216,111600,6461036,848,848,848,848,0
|
|
20241216,111500,6461036,848,848,848,848,0
|
|
20241216,111400,6461036,848,852,852,848,700
|
|
20241216,111300,5867103,853,853,853,853,0
|
|
20241216,111200,5867103,853,853,853,853,0
|
|
20241216,111100,5867103,853,853,853,853,9
|
|
20241216,111000,5859426,853,853,853,853,9
|
|
20241216,110900,5851749,850,850,850,850,0
|
|
20241216,110800,5851749,850,850,850,850,0
|
|
20241216,110700,5851749,850,850,850,850,0
|
|
20241216,110600,5851749,850,852,852,850,500
|
|
20241216,110500,5426321,864,864,864,864,0
|
|
20241216,110400,5426321,864,864,864,864,0
|
|
20241216,110300,5426321,864,864,864,864,0
|
|
20241216,110200,5426321,864,864,864,864,0
|
|
20241216,110100,5426321,864,864,864,864,0
|
|
20241216,110000,5426321,864,864,864,864,0
|
|
20241216,105900,5426321,864,864,864,864,0
|
|
20241216,105800,5426321,864,864,864,864,0
|
|
20241216,105700,5426321,864,864,864,864,0
|
|
20241216,105600,5426321,864,864,864,864,0
|
|
20241216,105500,5426321,864,864,864,864,0
|
|
20241216,105400,5426321,864,864,864,864,0
|
|
20241216,105300,5426321,864,864,864,864,0
|
|
20241216,105200,5426321,864,864,864,864,1
|
|
20241216,105100,5425457,849,849,849,849,0
|
|
20241216,105000,5425457,849,849,849,849,0
|
|
20241216,104900,5425457,849,864,864,849,63
|
|
20241216,104800,5371848,865,865,865,865,1
|
|
20241216,104700,5370983,865,864,865,864,3
|
|
20241216,104600,5368390,864,864,864,864,9
|
|
20241216,104500,5360614,864,864,864,864,0
|
|
20241216,104400,5360614,864,864,864,864,0
|
|
20241216,104300,5360614,864,864,864,864,45
|
|
20241216,104200,5321734,864,864,864,864,0
|
|
20241216,104100,5321734,864,864,864,864,0
|
|
20241216,104000,5321734,864,864,864,864,0
|
|
20241216,103900,5321734,864,864,864,864,0
|
|
20241216,103800,5321734,864,864,864,864,0
|
|
20241216,103700,5321734,864,864,864,864,0
|
|
20241216,103600,5321734,864,864,864,864,0
|
|
20241216,103500,5321734,864,864,864,864,0
|
|
20241216,103400,5321734,864,865,865,864,18
|
|
20241216,103300,5306172,864,864,864,864,0
|
|
20241216,103200,5306172,864,864,864,864,0
|
|
20241216,103100,5306172,864,864,864,864,1
|
|
20241216,103000,5305308,864,864,864,864,0
|
|
20241216,102900,5305308,864,864,864,864,0
|
|
20241216,102800,5305308,864,864,864,864,1
|
|
20241216,102700,5304444,865,865,865,865,0
|
|
20241216,102600,5304444,865,865,865,865,9
|
|
20241216,102500,5296659,865,865,865,865,0
|
|
20241216,102400,5296659,865,865,865,865,18
|
|
20241216,102300,5281089,865,863,865,863,4
|
|
20241216,102200,5277633,864,864,864,864,0
|
|
20241216,102100,5277633,864,864,864,864,0
|
|
20241216,102000,5277633,864,864,864,864,0
|
|
20241216,101900,5277633,864,864,864,864,0
|
|
20241216,101800,5277633,864,864,864,864,0
|
|
20241216,101700,5277633,864,864,864,864,10
|
|
20241216,101600,5268993,848,848,848,848,0
|
|
20241216,101500,5268993,848,848,848,848,0
|
|
20241216,101400,5268993,848,848,848,848,0
|
|
20241216,101300,5268993,848,848,848,848,0
|
|
20241216,101200,5268993,848,848,848,848,0
|
|
20241216,101100,5268993,848,848,848,848,0
|
|
20241216,101000,5268993,848,848,848,848,0
|
|
20241216,100900,5268993,848,848,848,848,0
|
|
20241216,100800,5268993,848,848,848,848,0
|
|
20241216,100700,5268993,848,848,848,848,0
|
|
20241216,100600,5268993,848,848,848,848,0
|
|
20241216,100500,5268993,848,848,848,848,0
|
|
20241216,100400,5268993,848,848,848,848,0
|
|
20241216,100300,5268993,848,866,866,848,1859
|
|
20241216,100200,3688767,868,868,868,868,10
|
|
20241216,100100,3680087,868,868,868,868,0
|
|
20241216,100000,3680087,868,868,868,868,0
|
|
20241216,095900,3680087,868,868,868,868,0
|
|
20241216,095800,3680087,868,868,868,868,0
|
|
20241216,095700,3680087,868,868,868,868,0
|
|
20241216,095600,3680087,868,868,868,868,4
|
|
20241216,095500,3676615,867,867,867,867,0
|
|
20241216,095400,3676615,867,867,867,867,1
|
|
20241216,095300,3675748,868,868,868,868,0
|
|
20241216,095200,3675748,868,868,868,868,9
|
|
20241216,095100,3667936,868,868,868,868,9
|
|
20241216,095000,3660124,868,868,868,868,0
|
|
20241216,094900,3660124,868,868,868,868,1
|
|
20241216,094800,3659256,851,851,851,851,0
|
|
20241216,094700,3659256,851,851,851,851,0
|
|
20241216,094600,3659256,851,869,869,850,428
|
|
20241216,094500,3293196,869,869,869,869,0
|
|
20241216,094400,3293196,869,869,869,869,1
|
|
20241216,094300,3292327,869,869,869,869,0
|
|
20241216,094200,3292327,869,869,869,869,2
|
|
20241216,094100,3290589,869,869,869,869,5
|
|
20241216,094000,3286244,869,869,869,869,0
|
|
20241216,093900,3286244,869,869,869,869,1
|
|
20241216,093800,3285375,869,869,869,869,0
|
|
20241216,093700,3285375,869,869,869,869,47
|
|
20241216,093600,3244532,850,868,868,850,2324
|
|
20241216,093500,1268285,869,869,869,869,0
|
|
20241216,093400,1268285,869,869,869,869,0
|
|
20241216,093300,1268285,869,869,869,869,2
|
|
20241216,093200,1266547,868,868,868,868,4
|
|
20241216,093100,1263075,869,869,869,869,0
|
|
20241216,093000,1263075,869,869,869,869,0
|
|
20241216,092900,1263075,869,869,869,869,0
|
|
20241216,092800,1263075,869,869,869,869,200
|
|
20241216,092700,1089275,869,869,869,869,0
|
|
20241216,092600,1089275,869,869,869,869,10
|
|
20241216,092500,1080585,868,868,868,868,99
|
|
20241216,092400,994653,868,868,868,868,1
|
|
20241216,092300,993785,869,869,869,869,9
|
|
20241216,092200,985964,869,869,869,869,2
|
|
20241216,092100,984226,864,864,864,864,0
|
|
20241216,092000,984226,864,864,864,864,0
|
|
20241216,091900,984226,864,864,864,864,0
|
|
20241216,091800,984226,864,867,867,864,12
|
|
20241216,091700,973825,865,864,867,864,3
|
|
20241216,091600,971229,863,867,867,863,3
|
|
20241216,091500,968635,841,841,841,841,0
|
|
20241216,091400,968635,841,866,866,841,400
|
|
20241216,091300,630965,867,867,867,867,1
|
|
20241216,091200,630098,869,869,869,869,0
|
|
20241216,091100,630098,869,869,869,869,0
|
|
20241216,091000,630098,869,869,869,869,1
|
|
20241216,090900,629229,868,868,868,868,2
|
|
20241216,090800,627493,869,869,869,869,1
|
|
20241216,090700,626624,864,864,864,864,0
|
|
20241216,090600,626624,864,868,868,864,6
|
|
20241216,090500,621429,868,868,870,868,4
|
|
20241216,090400,617954,866,866,866,866,1
|
|
20241216,090300,617088,871,871,871,871,0
|
|
20241216,090200,617088,871,871,871,871,0
|
|
20241216,090100,617088,871,873,873,870,255
|
|
20241216,090000,394596,873,873,873,873,452
|