691 lines
37 KiB
CSV
691 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,202800,18347032100,88600,88600,88600,88600,140653
|
|
20230531,202700,18347032100,88600,88600,88600,88600,0
|
|
20230531,202600,18347032100,88600,88600,88600,88600,0
|
|
20230531,202500,18347032100,88600,88600,88600,88600,0
|
|
20230531,202400,18347032100,88600,88600,88600,88600,0
|
|
20230531,202300,18347032100,88600,88600,88600,88600,0
|
|
20230531,202200,18347032100,88600,88600,88600,88600,0
|
|
20230531,202100,18347032100,88600,88600,88600,88600,0
|
|
20230531,202000,18347032100,88600,88600,88600,88600,0
|
|
20230531,201900,18347032100,88600,88600,88600,88600,0
|
|
20230531,201800,18347032100,88600,88600,88600,88600,0
|
|
20230531,201700,18347032100,88600,88600,88600,88600,0
|
|
20230531,201600,18347032100,88600,88600,88600,88600,0
|
|
20230531,201500,18347032100,88600,88600,88600,88600,0
|
|
20230531,201400,18347032100,88600,88600,88600,88600,0
|
|
20230531,201300,18347032100,88600,88600,88600,88600,0
|
|
20230531,201200,18347032100,88600,88600,88600,88600,0
|
|
20230531,201100,18347032100,88600,88600,88600,88600,0
|
|
20230531,201000,18347032100,88600,88600,88600,88600,0
|
|
20230531,200900,18347032100,88600,88600,88600,88600,0
|
|
20230531,200800,18347032100,88600,88600,88600,88600,0
|
|
20230531,200700,18347032100,88600,88600,88600,88600,0
|
|
20230531,200600,18347032100,88600,88600,88600,88600,0
|
|
20230531,200500,18347032100,88600,88600,88600,88600,0
|
|
20230531,200400,18347032100,88600,88600,88600,88600,0
|
|
20230531,200300,18347032100,88600,88600,88600,88600,0
|
|
20230531,200200,18347032100,88600,88600,88600,88600,0
|
|
20230531,200100,18347032100,88600,88600,88600,88600,0
|
|
20230531,200000,18347032100,88600,88600,88600,88600,0
|
|
20230531,195900,18347032100,88600,88600,88600,88600,0
|
|
20230531,195800,18347032100,88600,88600,88600,88600,140653
|
|
20230531,195700,18347032100,88600,88600,88600,88600,0
|
|
20230531,195600,18347032100,88600,88600,88600,88600,0
|
|
20230531,195500,18347032100,88600,88600,88600,88600,0
|
|
20230531,195400,18347032100,88600,88600,88600,88600,0
|
|
20230531,195300,18347032100,88600,88600,88600,88600,0
|
|
20230531,195200,18347032100,88600,88600,88600,88600,0
|
|
20230531,195100,18347032100,88600,88600,88600,88600,0
|
|
20230531,195000,18347032100,88600,88600,88600,88600,0
|
|
20230531,194900,18347032100,88600,88600,88600,88600,0
|
|
20230531,194800,18347032100,88600,88600,88600,88600,0
|
|
20230531,194700,18347032100,88600,88600,88600,88600,0
|
|
20230531,194600,18347032100,88600,88600,88600,88600,0
|
|
20230531,194500,18347032100,88600,88600,88600,88600,0
|
|
20230531,194400,18347032100,88600,88600,88600,88600,0
|
|
20230531,194300,18347032100,88600,88600,88600,88600,0
|
|
20230531,194200,18347032100,88600,88600,88600,88600,0
|
|
20230531,194100,18347032100,88600,88600,88600,88600,0
|
|
20230531,194000,18347032100,88600,88600,88600,88600,0
|
|
20230531,193900,18347032100,88600,88600,88600,88600,0
|
|
20230531,193800,18347032100,88600,88600,88600,88600,0
|
|
20230531,193700,18347032100,88600,88600,88600,88600,0
|
|
20230531,193600,18347032100,88600,88600,88600,88600,0
|
|
20230531,193500,18347032100,88600,88600,88600,88600,0
|
|
20230531,193400,18347032100,88600,88600,88600,88600,0
|
|
20230531,193300,18347032100,88600,88600,88600,88600,0
|
|
20230531,193200,18347032100,88600,88600,88600,88600,0
|
|
20230531,193100,18347032100,88600,88600,88600,88600,0
|
|
20230531,193000,18347032100,88600,88600,88600,88600,0
|
|
20230531,192900,18347032100,88600,88600,88600,88600,0
|
|
20230531,192800,18347032100,88600,88600,88600,88600,140653
|
|
20230531,192700,18347032100,88600,88600,88600,88600,0
|
|
20230531,192600,18347032100,88600,88600,88600,88600,0
|
|
20230531,192500,18347032100,88600,88600,88600,88600,0
|
|
20230531,192400,18347032100,88600,88600,88600,88600,0
|
|
20230531,192300,18347032100,88600,88600,88600,88600,0
|
|
20230531,192200,18347032100,88600,88600,88600,88600,0
|
|
20230531,192100,18347032100,88600,88600,88600,88600,0
|
|
20230531,192000,18347032100,88600,88600,88600,88600,0
|
|
20230531,191900,18347032100,88600,88600,88600,88600,0
|
|
20230531,191800,18347032100,88600,88600,88600,88600,0
|
|
20230531,191700,18347032100,88600,88600,88600,88600,0
|
|
20230531,191600,18347032100,88600,88600,88600,88600,0
|
|
20230531,191500,18347032100,88600,88600,88600,88600,0
|
|
20230531,191400,18347032100,88600,88600,88600,88600,0
|
|
20230531,191300,18347032100,88600,88600,88600,88600,0
|
|
20230531,191200,18347032100,88600,88600,88600,88600,0
|
|
20230531,191100,18347032100,88600,88600,88600,88600,0
|
|
20230531,191000,18347032100,88600,88600,88600,88600,0
|
|
20230531,190900,18347032100,88600,88600,88600,88600,0
|
|
20230531,190800,18347032100,88600,88600,88600,88600,0
|
|
20230531,190700,18347032100,88600,88600,88600,88600,0
|
|
20230531,190600,18347032100,88600,88600,88600,88600,0
|
|
20230531,190500,18347032100,88600,88600,88600,88600,0
|
|
20230531,190400,18347032100,88600,88600,88600,88600,0
|
|
20230531,190300,18347032100,88600,88600,88600,88600,0
|
|
20230531,190200,18347032100,88600,88600,88600,88600,0
|
|
20230531,190100,18347032100,88600,88600,88600,88600,0
|
|
20230531,190000,18347032100,88600,88600,88600,88600,0
|
|
20230531,185900,18347032100,88600,88600,88600,88600,0
|
|
20230531,185800,18347032100,88600,88600,88600,88600,140653
|
|
20230531,185700,18347032100,88600,88600,88600,88600,0
|
|
20230531,185600,18347032100,88600,88600,88600,88600,0
|
|
20230531,185500,18347032100,88600,88600,88600,88600,0
|
|
20230531,185400,18347032100,88600,88600,88600,88600,0
|
|
20230531,185300,18347032100,88600,88600,88600,88600,0
|
|
20230531,185200,18347032100,88600,88600,88600,88600,0
|
|
20230531,185100,18347032100,88600,88600,88600,88600,0
|
|
20230531,185000,18347032100,88600,88600,88600,88600,0
|
|
20230531,184900,18347032100,88600,88600,88600,88600,0
|
|
20230531,184800,18347032100,88600,88600,88600,88600,0
|
|
20230531,184700,18347032100,88600,88600,88600,88600,0
|
|
20230531,184600,18347032100,88600,88600,88600,88600,0
|
|
20230531,184500,18347032100,88600,88600,88600,88600,0
|
|
20230531,184400,18347032100,88600,88600,88600,88600,0
|
|
20230531,184300,18347032100,88600,88600,88600,88600,0
|
|
20230531,184200,18347032100,88600,88600,88600,88600,0
|
|
20230531,184100,18347032100,88600,88600,88600,88600,0
|
|
20230531,184000,18347032100,88600,88600,88600,88600,0
|
|
20230531,183900,18347032100,88600,88600,88600,88600,0
|
|
20230531,183800,18347032100,88600,88600,88600,88600,0
|
|
20230531,183700,18347032100,88600,88600,88600,88600,0
|
|
20230531,183600,18347032100,88600,88600,88600,88600,0
|
|
20230531,183500,18347032100,88600,88600,88600,88600,0
|
|
20230531,183400,18347032100,88600,88600,88600,88600,0
|
|
20230531,183300,18347032100,88600,88600,88600,88600,0
|
|
20230531,183200,18347032100,88600,88600,88600,88600,0
|
|
20230531,183100,18347032100,88600,88600,88600,88600,0
|
|
20230531,183000,18347032100,88600,88600,88600,88600,0
|
|
20230531,182900,18347032100,88600,88600,88600,88600,0
|
|
20230531,182800,18347032100,88600,88600,88600,88600,140653
|
|
20230531,182700,18347032100,88600,88600,88600,88600,0
|
|
20230531,182600,18347032100,88600,88600,88600,88600,0
|
|
20230531,182500,18347032100,88600,88600,88600,88600,0
|
|
20230531,182400,18347032100,88600,88600,88600,88600,0
|
|
20230531,182300,18347032100,88600,88600,88600,88600,0
|
|
20230531,182200,18347032100,88600,88600,88600,88600,0
|
|
20230531,182100,18347032100,88600,88600,88600,88600,0
|
|
20230531,182000,18347032100,88600,88600,88600,88600,0
|
|
20230531,181900,18347032100,88600,88600,88600,88600,0
|
|
20230531,181800,18347032100,88600,88600,88600,88600,0
|
|
20230531,181700,18347032100,88600,88600,88600,88600,0
|
|
20230531,181600,18347032100,88600,88600,88600,88600,0
|
|
20230531,181500,18347032100,88600,88600,88600,88600,0
|
|
20230531,181400,18347032100,88600,88600,88600,88600,0
|
|
20230531,181300,18347032100,88600,88600,88600,88600,0
|
|
20230531,181200,18347032100,88600,88600,88600,88600,0
|
|
20230531,181100,18347032100,88600,88600,88600,88600,0
|
|
20230531,181000,18347032100,88600,88600,88600,88600,0
|
|
20230531,180900,18347032100,88600,88600,88600,88600,0
|
|
20230531,180800,18347032100,88600,88600,88600,88600,0
|
|
20230531,180700,18347032100,88600,88600,88600,88600,0
|
|
20230531,180600,18347032100,88600,88600,88600,88600,0
|
|
20230531,180500,18347032100,88600,88600,88600,88600,0
|
|
20230531,180400,18347032100,88600,88600,88600,88600,0
|
|
20230531,180300,18347032100,88600,88600,88600,88600,0
|
|
20230531,180200,18347032100,88600,88600,88600,88600,0
|
|
20230531,180100,18347032100,88600,88600,88600,88600,0
|
|
20230531,180000,18347032100,88600,88600,88600,88600,0
|
|
20230531,175900,18347032100,88600,88600,88600,88600,0
|
|
20230531,175800,18347032100,88600,88600,88600,88600,140653
|
|
20230531,175700,18347032100,88600,88600,88600,88600,0
|
|
20230531,175600,18347032100,88600,88600,88600,88600,0
|
|
20230531,175500,18347032100,88600,88600,88600,88600,0
|
|
20230531,175400,18347032100,88600,88600,88600,88600,0
|
|
20230531,175300,18347032100,88600,88600,88600,88600,0
|
|
20230531,175200,18347032100,88600,88600,88600,88600,0
|
|
20230531,175100,18347032100,88600,88600,88600,88600,0
|
|
20230531,175000,18347032100,88600,88600,88600,88600,0
|
|
20230531,174900,18347032100,88600,88600,88600,88600,0
|
|
20230531,174800,18347032100,88600,88600,88600,88600,0
|
|
20230531,174700,18347032100,88600,88600,88600,88600,0
|
|
20230531,174600,18347032100,88600,88600,88600,88600,0
|
|
20230531,174500,18347032100,88600,88600,88600,88600,0
|
|
20230531,174400,18347032100,88600,88600,88600,88600,0
|
|
20230531,174300,18347032100,88600,88600,88600,88600,0
|
|
20230531,174200,18347032100,88600,88600,88600,88600,0
|
|
20230531,174100,18347032100,88600,88600,88600,88600,0
|
|
20230531,174000,18347032100,88600,88600,88600,88600,0
|
|
20230531,173900,18347032100,88600,88600,88600,88600,0
|
|
20230531,173800,18347032100,88600,88600,88600,88600,0
|
|
20230531,173700,18347032100,88600,88600,88600,88600,0
|
|
20230531,173600,18347032100,88600,88600,88600,88600,0
|
|
20230531,173500,18347032100,88600,88600,88600,88600,0
|
|
20230531,173400,18347032100,88600,88600,88600,88600,0
|
|
20230531,173300,18347032100,88600,88600,88600,88600,0
|
|
20230531,173200,18347032100,88600,88600,88600,88600,0
|
|
20230531,173100,18347032100,88600,88600,88600,88600,0
|
|
20230531,173000,18347032100,88600,88600,88600,88600,0
|
|
20230531,172900,18347032100,88600,88600,88600,88600,0
|
|
20230531,172800,18347032100,88600,88600,88600,88600,140653
|
|
20230531,172700,18347032100,88600,88600,88600,88600,0
|
|
20230531,172600,18347032100,88600,88600,88600,88600,0
|
|
20230531,172500,18347032100,88600,88600,88600,88600,0
|
|
20230531,172400,18347032100,88600,88600,88600,88600,0
|
|
20230531,172300,18347032100,88600,88600,88600,88600,0
|
|
20230531,172200,18347032100,88600,88600,88600,88600,0
|
|
20230531,172100,18347032100,88600,88600,88600,88600,0
|
|
20230531,172000,18347032100,88600,88600,88600,88600,0
|
|
20230531,171900,18347032100,88600,88600,88600,88600,0
|
|
20230531,171800,18347032100,88600,88600,88600,88600,0
|
|
20230531,171700,18347032100,88600,88600,88600,88600,0
|
|
20230531,171600,18347032100,88600,88600,88600,88600,0
|
|
20230531,171500,18347032100,88600,88600,88600,88600,0
|
|
20230531,171400,18347032100,88600,88600,88600,88600,0
|
|
20230531,171300,18347032100,88600,88600,88600,88600,0
|
|
20230531,171200,18347032100,88600,88600,88600,88600,0
|
|
20230531,171100,18347032100,88600,88600,88600,88600,0
|
|
20230531,171000,18347032100,88600,88600,88600,88600,0
|
|
20230531,170900,18347032100,88600,88600,88600,88600,0
|
|
20230531,170800,18347032100,88600,88600,88600,88600,0
|
|
20230531,170700,18347032100,88600,88600,88600,88600,0
|
|
20230531,170600,18347032100,88600,88600,88600,88600,0
|
|
20230531,170500,18347032100,88600,88600,88600,88600,0
|
|
20230531,170400,18347032100,88600,88600,88600,88600,0
|
|
20230531,170300,18347032100,88600,88600,88600,88600,0
|
|
20230531,170200,18347032100,88600,88600,88600,88600,0
|
|
20230531,170100,18347032100,88600,88600,88600,88600,0
|
|
20230531,170000,18347032100,88600,88600,88600,88600,0
|
|
20230531,165900,18347032100,88600,88600,88600,88600,0
|
|
20230531,165800,18347032100,88600,88600,88600,88600,140653
|
|
20230531,165700,18347032100,88600,88600,88600,88600,0
|
|
20230531,165600,18347032100,88600,88600,88600,88600,0
|
|
20230531,165500,18347032100,88600,88600,88600,88600,0
|
|
20230531,165400,18347032100,88600,88600,88600,88600,0
|
|
20230531,165300,18347032100,88600,88600,88600,88600,0
|
|
20230531,165200,18347032100,88600,88600,88600,88600,0
|
|
20230531,165100,18347032100,88600,88600,88600,88600,0
|
|
20230531,165000,18347032100,88600,88600,88600,88600,0
|
|
20230531,164900,18347032100,88600,88600,88600,88600,0
|
|
20230531,164800,18347032100,88600,88600,88600,88600,0
|
|
20230531,164700,18347032100,88600,88600,88600,88600,0
|
|
20230531,164600,18347032100,88600,88600,88600,88600,0
|
|
20230531,164500,18347032100,88600,88600,88600,88600,0
|
|
20230531,164400,18347032100,88600,88600,88600,88600,0
|
|
20230531,164300,18347032100,88600,88600,88600,88600,0
|
|
20230531,164200,18347032100,88600,88600,88600,88600,0
|
|
20230531,164100,18347032100,88600,88600,88600,88600,0
|
|
20230531,164000,18347032100,88600,88600,88600,88600,0
|
|
20230531,163900,18347032100,88600,88600,88600,88600,0
|
|
20230531,163800,18347032100,88600,88600,88600,88600,0
|
|
20230531,163700,18347032100,88600,88600,88600,88600,0
|
|
20230531,163600,18347032100,88600,88600,88600,88600,0
|
|
20230531,163500,18347032100,88600,88600,88600,88600,0
|
|
20230531,163400,18347032100,88600,88600,88600,88600,0
|
|
20230531,163300,18347032100,88600,88600,88600,88600,0
|
|
20230531,163200,18347032100,88600,88600,88600,88600,0
|
|
20230531,163100,18347032100,88600,88600,88600,88600,0
|
|
20230531,163000,18347032100,88600,88600,88600,88600,0
|
|
20230531,162900,18347032100,88600,88600,88600,88600,0
|
|
20230531,162800,18347032100,88600,88600,88600,88600,140653
|
|
20230531,162700,18347032100,88600,88600,88600,88600,0
|
|
20230531,162600,18347032100,88600,88600,88600,88600,0
|
|
20230531,162500,18347032100,88600,88600,88600,88600,0
|
|
20230531,162400,18347032100,88600,88600,88600,88600,0
|
|
20230531,162300,18347032100,88600,88600,88600,88600,0
|
|
20230531,162200,18347032100,88600,88600,88600,88600,0
|
|
20230531,162100,18347032100,88600,88600,88600,88600,0
|
|
20230531,162000,18347032100,88600,88600,88600,88600,0
|
|
20230531,161900,18347032100,88600,88600,88600,88600,0
|
|
20230531,161800,18347032100,88600,88600,88600,88600,0
|
|
20230531,161700,18347032100,88600,88600,88600,88600,0
|
|
20230531,161600,18347032100,88600,88600,88600,88600,0
|
|
20230531,161500,18347032100,88600,88600,88600,88600,0
|
|
20230531,161400,18347032100,88600,88600,88600,88600,0
|
|
20230531,161300,18347032100,88600,88600,88600,88600,0
|
|
20230531,161200,18347032100,88600,88600,88600,88600,0
|
|
20230531,161100,18347032100,88600,88600,88600,88600,0
|
|
20230531,161000,18347032100,88600,88600,88600,88600,0
|
|
20230531,160900,18347032100,88600,88600,88600,88600,0
|
|
20230531,160800,18347032100,88600,88600,88600,88600,0
|
|
20230531,160700,18347032100,88600,88600,88600,88600,0
|
|
20230531,160600,18347032100,88600,88600,88600,88600,0
|
|
20230531,160500,18347032100,88600,88600,88600,88600,0
|
|
20230531,160400,18347032100,88600,88600,88600,88600,0
|
|
20230531,160300,18347032100,88600,88600,88600,88600,0
|
|
20230531,160200,18347032100,88600,88600,88600,88600,0
|
|
20230531,160100,18347032100,88600,88600,88600,88600,0
|
|
20230531,160000,18347032100,88600,88600,88600,88600,0
|
|
20230531,155900,18347032100,88600,88600,88600,88600,0
|
|
20230531,155800,18347032100,88600,88600,88600,88600,140653
|
|
20230531,155700,18347032100,88600,88600,88600,88600,0
|
|
20230531,155600,18347032100,88600,88600,88600,88600,0
|
|
20230531,155500,18347032100,88600,88600,88600,88600,0
|
|
20230531,155400,18347032100,88600,88600,88600,88600,0
|
|
20230531,155300,18347032100,88600,88600,88600,88600,0
|
|
20230531,155200,18347032100,88600,88600,88600,88600,0
|
|
20230531,155100,18347032100,88600,88600,88600,88600,0
|
|
20230531,155000,18347032100,88600,88600,88600,88600,0
|
|
20230531,154900,18347032100,88600,88600,88600,88600,0
|
|
20230531,154800,18347032100,88600,88600,88600,88600,0
|
|
20230531,154700,18347032100,88600,88600,88600,88600,0
|
|
20230531,154600,18347032100,88600,88600,88600,88600,0
|
|
20230531,154500,18347032100,88600,88600,88600,88600,0
|
|
20230531,154400,18347032100,88600,88600,88600,88600,0
|
|
20230531,154300,18347032100,88600,88600,88600,88600,0
|
|
20230531,154200,18347032100,88600,88600,88600,88600,0
|
|
20230531,154100,18347032100,88600,88600,88600,88600,0
|
|
20230531,154000,18347032100,88600,88600,88600,88600,0
|
|
20230531,153900,18347032100,88600,88600,88600,88600,0
|
|
20230531,153800,18347032100,88600,88600,88600,88600,0
|
|
20230531,153700,18347032100,88600,88600,88600,88600,0
|
|
20230531,153600,18347032100,88600,88600,88600,88600,0
|
|
20230531,153500,18347032100,88600,88600,88600,88600,0
|
|
20230531,153400,18347032100,88600,88600,88600,88600,0
|
|
20230531,153300,18347032100,88600,88600,88600,88600,0
|
|
20230531,153200,18347032100,88600,88600,88600,88600,0
|
|
20230531,153100,18347032100,88600,88600,88600,88600,0
|
|
20230531,153000,18347032100,88600,88600,88600,88600,140653
|
|
20230531,152900,5885176300,88800,88800,88800,88800,0
|
|
20230531,152800,5885176300,88800,88800,88800,88800,0
|
|
20230531,152700,5885176300,88800,88800,88800,88800,0
|
|
20230531,152600,5885176300,88800,88800,88800,88800,0
|
|
20230531,152500,5885176300,88800,88800,88800,88800,0
|
|
20230531,152400,5885176300,88800,88800,88800,88800,0
|
|
20230531,152300,5885176300,88800,88800,88800,88800,0
|
|
20230531,152200,5885176300,88800,88800,88800,88800,0
|
|
20230531,152100,5885176300,88800,88800,88800,88800,0
|
|
20230531,152000,5885176300,88800,88800,88800,88800,0
|
|
20230531,151900,5885176300,88800,89200,89200,88800,165
|
|
20230531,151800,5870494400,88900,89100,89200,88900,136
|
|
20230531,151700,5858379400,89100,89100,89100,88900,443
|
|
20230531,151600,5818933900,89100,89100,89100,89000,399
|
|
20230531,151500,5783391400,89000,89000,89200,89000,406
|
|
20230531,151400,5747219900,89100,89100,89200,88900,433
|
|
20230531,151300,5708634100,89000,88900,89100,88800,515
|
|
20230531,151200,5662790700,89000,88900,89000,88800,377
|
|
20230531,151100,5629248300,89000,89000,89100,88900,443
|
|
20230531,151000,5589808900,89000,89100,89200,88900,452
|
|
20230531,150900,5549589600,89200,89000,89200,89000,486
|
|
20230531,150800,5506290900,89100,89000,89100,89000,348
|
|
20230531,150700,5475286200,89100,89000,89200,89000,546
|
|
20230531,150600,5426632600,89100,89000,89100,89000,254
|
|
20230531,150500,5404003200,89100,89200,89200,89000,1797
|
|
20230531,150400,5243830100,89200,89200,89300,89100,446
|
|
20230531,150300,5204041800,89300,89000,89300,89000,278
|
|
20230531,150200,5179251300,89100,89100,89300,89000,531
|
|
20230531,150100,5131902100,89200,89100,89300,89000,358
|
|
20230531,150000,5099968200,89200,89100,89400,89100,641
|
|
20230531,145900,5042795900,89200,89200,89300,89100,487
|
|
20230531,145800,4999355400,89200,89000,89300,89000,420
|
|
20230531,145700,4961903200,89100,89200,89300,89000,396
|
|
20230531,145600,4926594400,89200,89200,89300,89100,437
|
|
20230531,145500,4887614700,89200,89200,89200,89100,337
|
|
20230531,145400,4857556900,89200,89300,89300,89100,664
|
|
20230531,145300,4798296100,89300,89400,89400,89200,611
|
|
20230531,145200,4743725000,89400,89400,89500,89300,555
|
|
20230531,145100,4694103900,89400,89400,89500,89300,400
|
|
20230531,145000,4658342700,89400,89300,89400,89300,400
|
|
20230531,144900,4622588700,89400,89200,89400,89200,298
|
|
20230531,144800,4595968400,89400,89300,89400,89300,506
|
|
20230531,144700,4550748100,89400,89400,89400,89200,826
|
|
20230531,144600,4476976500,89400,89200,89400,89100,451
|
|
20230531,144500,4436704200,89200,89200,89300,89100,650
|
|
20230531,144400,4378711300,89200,89100,89200,89000,884
|
|
20230531,144300,4299902900,89100,89000,89200,88900,1108
|
|
20230531,144200,4201257300,89000,88900,89000,88800,476
|
|
20230531,144100,4158926700,88900,88900,88900,88800,147
|
|
20230531,144000,4145860600,88900,88900,88900,88800,163
|
|
20230531,143900,4131371900,88800,88900,88900,88800,411
|
|
20230531,143800,4094838100,88900,88900,88900,88800,126
|
|
20230531,143700,4083637500,88900,88900,88900,88800,161
|
|
20230531,143600,4069327500,88800,88900,88900,88800,171
|
|
20230531,143500,4054129300,88900,88800,88900,88800,148
|
|
20230531,143400,4040976000,88900,88800,88900,88800,153
|
|
20230531,143300,4027377000,88900,88800,88900,88800,81
|
|
20230531,143200,4020180000,88900,88900,88900,88800,94
|
|
20230531,143100,4011825700,88800,88800,88900,88800,125
|
|
20230531,143000,4000717100,88900,88900,88900,88800,189
|
|
20230531,142900,3983921900,88900,88900,88900,88800,194
|
|
20230531,142800,3966680900,88900,88700,89000,88700,475
|
|
20230531,142700,3924494300,88800,88800,88800,88700,95
|
|
20230531,142600,3916062000,88800,88800,88800,88700,57
|
|
20230531,142500,3911002300,88800,88700,88800,88700,74
|
|
20230531,142400,3904432500,88800,88800,88800,88700,82
|
|
20230531,142300,3897154800,88800,88800,88800,88700,47
|
|
20230531,142200,3892984200,88700,88700,88800,88700,119
|
|
20230531,142100,3882425400,88800,88700,88800,88700,25
|
|
20230531,142000,3880206800,88800,88700,88800,88700,64
|
|
20230531,141900,3874526700,88700,88700,88700,88600,136
|
|
20230531,141800,3862465400,88700,88800,88900,88700,373
|
|
20230531,141700,3829360600,88800,88700,88800,88700,420
|
|
20230531,141600,3792089700,88800,88800,88800,88700,88
|
|
20230531,141500,3784277600,88800,88700,88800,88700,88
|
|
20230531,141400,3776466300,88800,88500,88800,88500,574
|
|
20230531,141300,3725588700,88500,88600,88600,88500,49
|
|
20230531,141200,3721250400,88600,88500,88600,88500,72
|
|
20230531,141100,3714875400,88600,88600,88700,88500,309
|
|
20230531,141000,3687502200,88700,88600,88700,88600,402
|
|
20230531,140900,3651879700,88700,88600,88700,88600,65
|
|
20230531,140800,3646118400,88700,88700,88700,88600,55
|
|
20230531,140700,3641242800,88700,88600,88700,88600,261
|
|
20230531,140600,3618108700,88700,88600,88700,88600,54
|
|
20230531,140500,3613322400,88700,88700,88700,88600,47
|
|
20230531,140400,3609155900,88700,88600,88700,88600,37
|
|
20230531,140300,3605876300,88700,88600,88700,88600,187
|
|
20230531,140200,3589299100,88700,88700,88700,88600,58
|
|
20230531,140100,3584155500,88700,88700,88800,88700,736
|
|
20230531,140000,3518866800,88800,88800,88800,88700,49
|
|
20230531,135900,3514517000,88800,88700,88800,88700,142
|
|
20230531,135800,3501911000,88800,88700,88800,88700,70
|
|
20230531,135700,3495697600,88800,88700,88800,88700,57
|
|
20230531,135600,3490638800,88800,88700,88800,88700,353
|
|
20230531,135500,3459314700,88800,88700,88800,88700,93
|
|
20230531,135400,3451058700,88800,88700,88800,88700,74
|
|
20230531,135300,3444490100,88800,88800,88800,88700,116
|
|
20230531,135200,3434192700,88800,88800,88800,88700,72
|
|
20230531,135100,3427800600,88800,88700,88800,88700,160
|
|
20230531,135000,3413604700,88600,88600,88700,88600,152
|
|
20230531,134900,3400123600,88700,88700,88700,88600,103
|
|
20230531,134800,3390990400,88700,88700,88700,88600,114
|
|
20230531,134700,3380880600,88700,88700,88700,88600,202
|
|
20230531,134600,3362965600,88700,88700,88700,88600,91
|
|
20230531,134500,3354896300,88700,88600,88700,88600,80
|
|
20230531,134400,3347804600,88700,88600,88700,88600,67
|
|
20230531,134300,3341865200,88700,88700,88700,88600,42
|
|
20230531,134200,3338140000,88700,88600,88700,88600,68
|
|
20230531,134100,3332112600,88700,88600,88700,88600,146
|
|
20230531,134000,3319169000,88700,88600,88700,88600,118
|
|
20230531,133900,3308704800,88700,88700,88700,88600,134
|
|
20230531,133800,3296822400,88700,88700,88700,88600,155
|
|
20230531,133700,3283075800,88700,88600,88700,88600,163
|
|
20230531,133600,3268625500,88700,88600,88700,88600,91
|
|
20230531,133500,3260558700,88700,88700,88700,88600,179
|
|
20230531,133400,3244691500,88700,88700,88700,88600,107
|
|
20230531,133300,3235204700,88700,88600,88700,88600,139
|
|
20230531,133200,3222884100,88700,88600,88700,88600,52
|
|
20230531,133100,3218275100,88700,88600,88700,88600,57
|
|
20230531,133000,3213221700,88600,88700,88800,88600,43
|
|
20230531,132900,3209407100,88700,88800,88800,88700,22
|
|
20230531,132800,3207455100,88800,88800,88800,88700,202
|
|
20230531,132700,3189530300,88700,89000,89000,88700,64
|
|
20230531,132600,3183839000,88900,88800,88900,88700,1037
|
|
20230531,132500,3091713700,88800,88800,88900,88800,177
|
|
20230531,132400,3075987800,88900,88800,88900,88800,97
|
|
20230531,132300,3067369600,88900,88900,88900,88800,182
|
|
20230531,132200,3051200300,88800,88800,88900,88800,27
|
|
20230531,132100,3048800700,88900,88800,88900,88800,97
|
|
20230531,132000,3040182200,88900,88800,88900,88800,61
|
|
20230531,131900,3034762300,88900,88800,88900,88800,31
|
|
20230531,131800,3032007700,88900,88900,88900,88800,154
|
|
20230531,131700,3018325500,88900,88800,88900,88800,92
|
|
20230531,131600,3010149300,88900,88900,88900,88800,70
|
|
20230531,131500,3003928100,88900,88800,88900,88800,43
|
|
20230531,131400,3000108000,88900,88800,88900,88800,61
|
|
20230531,131300,2994687400,88800,88700,88900,88700,328
|
|
20230531,131200,2965554700,88800,88700,88800,88700,64
|
|
20230531,131100,2959873600,88800,88700,88800,88700,53
|
|
20230531,131000,2955170600,88700,88800,88800,88700,70
|
|
20230531,130900,2948961000,88800,88800,88800,88700,64
|
|
20230531,130800,2943282300,88700,88700,88800,88700,55
|
|
20230531,130700,2938401000,88800,88700,88800,88700,122
|
|
20230531,130600,2927574700,88700,88600,88900,88600,926
|
|
20230531,130500,2845440100,88600,88500,88600,88500,53
|
|
20230531,130400,2840745600,88600,88500,88600,88500,50
|
|
20230531,130300,2836318700,88600,88500,88600,88500,32
|
|
20230531,130200,2833485300,88600,88500,88600,88500,57
|
|
20230531,130100,2828437400,88600,88500,88600,88500,69
|
|
20230531,130000,2822328300,88600,88600,88700,88500,257
|
|
20230531,125900,2799561900,88700,88600,88700,88600,100
|
|
20230531,125800,2790700900,88700,88600,88700,88600,61
|
|
20230531,125700,2785293400,88600,88600,88700,88600,42
|
|
20230531,125600,2781570800,88700,88600,88700,88600,58
|
|
20230531,125500,2776430100,88600,88600,88700,88600,133
|
|
20230531,125400,2764645900,88700,88600,88700,88600,61
|
|
20230531,125300,2759238900,88600,88600,88700,88600,42
|
|
20230531,125200,2755516300,88700,88600,88700,88600,54
|
|
20230531,125100,2750729200,88600,88700,88800,88600,395
|
|
20230531,125000,2715692000,88800,88800,88800,88700,42
|
|
20230531,124900,2711964300,88800,88700,88800,88700,49
|
|
20230531,124800,2707616300,88800,88700,88800,88700,45
|
|
20230531,124700,2703622900,88800,88800,88800,88700,126
|
|
20230531,124600,2692442100,88800,88700,88800,88700,35
|
|
20230531,124500,2689336400,88800,88700,88800,88700,80
|
|
20230531,124400,2682235700,88900,88800,88900,88700,272
|
|
20230531,124300,2658082000,88900,88700,88900,88700,620
|
|
20230531,124200,2603064400,88700,88600,88700,88600,51
|
|
20230531,124100,2598544000,88700,88700,88700,88600,40
|
|
20230531,124000,2594997500,88700,88700,88700,88600,231
|
|
20230531,123900,2574517000,88700,88600,88700,88600,157
|
|
20230531,123800,2560594800,88700,88600,88700,88600,34
|
|
20230531,123700,2557580000,88700,88600,88700,88600,37
|
|
20230531,123600,2554300300,88700,88600,88700,88600,67
|
|
20230531,123500,2548360500,88700,88600,88700,88600,59
|
|
20230531,123400,2543130000,88700,88600,88700,88600,34
|
|
20230531,123300,2540116100,88700,88600,88700,88600,43
|
|
20230531,123200,2536304800,88700,88700,88700,88600,104
|
|
20230531,123100,2527086400,88700,88700,88700,88600,51
|
|
20230531,123000,2522564300,88600,88500,88800,88500,260
|
|
20230531,122900,2499513800,88600,88600,88600,88500,41
|
|
20230531,122800,2495883800,88500,88600,88700,88500,145
|
|
20230531,122700,2483041300,88700,88600,88700,88600,46
|
|
20230531,122600,2478963700,88700,88600,88700,88600,39
|
|
20230531,122500,2475506700,88700,88600,88700,88600,159
|
|
20230531,122400,2461413700,88600,88600,88700,88600,35
|
|
20230531,122300,2458311200,88700,88600,88700,88600,51
|
|
20230531,122200,2453790800,88700,88600,88700,88600,41
|
|
20230531,122100,2450156000,88600,88600,88700,88600,223
|
|
20230531,122000,2430390800,88700,88600,88700,88600,46
|
|
20230531,121900,2426312200,88700,88700,88700,88600,28
|
|
20230531,121800,2423830100,88700,88500,88700,88500,169
|
|
20230531,121700,2408860000,88600,88600,88600,88500,60
|
|
20230531,121600,2403545300,88600,88600,88600,88500,148
|
|
20230531,121500,2390441200,88600,88500,88600,88500,81
|
|
20230531,121400,2383268200,88600,88500,88600,88500,78
|
|
20230531,121300,2376359600,88600,88600,88700,88500,706
|
|
20230531,121200,2313797900,88700,88600,88700,88600,38
|
|
20230531,121100,2310429800,88700,88600,88700,88600,51
|
|
20230531,121000,2305908900,88600,88700,88800,88600,60
|
|
20230531,120900,2300590100,88700,88700,88800,88600,42
|
|
20230531,120800,2296865600,88700,88800,88800,88700,218
|
|
20230531,120700,2277523300,88800,88600,88800,88500,263
|
|
20230531,120600,2254209500,88600,88700,88800,88500,444
|
|
20230531,120500,2214832800,88800,88700,88800,88700,68
|
|
20230531,120400,2208798500,88700,88800,88800,88700,92
|
|
20230531,120300,2200633600,88800,88700,88800,88700,63
|
|
20230531,120200,2195044600,88700,88700,88800,88700,109
|
|
20230531,120100,2185375600,88700,88700,88800,88700,63
|
|
20230531,120000,2179786800,88700,88800,88800,88700,63
|
|
20230531,115900,2174195600,88700,88700,88800,88700,86
|
|
20230531,115800,2166562600,88800,88700,88800,88700,160
|
|
20230531,115700,2152363800,88800,88700,88800,88700,66
|
|
20230531,115600,2146507100,88700,88800,88800,88700,115
|
|
20230531,115500,2136300600,88700,88800,88800,88700,100
|
|
20230531,115400,2127424700,88800,88800,88800,88700,74
|
|
20230531,115300,2120857900,88700,88700,88800,88700,94
|
|
20230531,115200,2112516200,88700,88700,88800,88700,100
|
|
20230531,115100,2103640400,88800,88700,88800,88700,71
|
|
20230531,115000,2097339100,88700,88700,88800,88700,84
|
|
20230531,114900,2089884200,88800,88800,88800,88700,89
|
|
20230531,114800,2081983700,88800,88700,88800,88700,84
|
|
20230531,114700,2074527300,88700,88800,88800,88700,64
|
|
20230531,114600,2068845900,88800,88700,88800,88700,34
|
|
20230531,114500,2065828700,88800,88700,88800,88700,55
|
|
20230531,114400,2060946800,88800,88700,88800,88700,64
|
|
20230531,114300,2055266800,88800,88700,88800,88700,130
|
|
20230531,114200,2043730900,88800,88800,88800,88700,66
|
|
20230531,114100,2037871700,88900,88700,88900,88700,45
|
|
20230531,114000,2033876000,88900,88900,88900,88700,77
|
|
20230531,113900,2027039500,88800,88700,88900,88700,164
|
|
20230531,113800,2012480500,88800,88700,88800,88700,146
|
|
20230531,113700,1999526400,88600,88700,88900,88600,59
|
|
20230531,113600,1994289100,88900,88700,88900,88600,72
|
|
20230531,113500,1987901600,88900,88700,88900,88600,90
|
|
20230531,113400,1979914700,88600,88700,88900,88600,317
|
|
20230531,113300,1951784000,88700,88600,88700,88600,54
|
|
20230531,113200,1946996800,88600,88500,88700,88500,289
|
|
20230531,113100,1921390000,88500,88500,88600,88500,138
|
|
20230531,113000,1909176100,88600,88500,88600,88500,85
|
|
20230531,112900,1901649200,88600,88500,88600,88500,145
|
|
20230531,112800,1888807300,88600,88500,88600,88500,98
|
|
20230531,112700,1880132600,88500,88600,88600,88500,64
|
|
20230531,112600,1874465100,88600,88600,88600,88500,140
|
|
20230531,112500,1862064200,88600,88500,88600,88500,65
|
|
20230531,112400,1856307200,88600,88500,88600,88500,45
|
|
20230531,112300,1852322300,88600,88600,88600,88500,90
|
|
20230531,112200,1844350200,88500,88500,88600,88500,56
|
|
20230531,112100,1839391100,88600,88600,88600,88500,23
|
|
20230531,112000,1837354000,88600,88600,88700,88500,321
|
|
20230531,111900,1808926000,88700,88500,88800,88500,430
|
|
20230531,111800,1770807500,88600,88500,88600,88500,64
|
|
20230531,111700,1765138500,88600,88500,88600,88500,28
|
|
20230531,111600,1762658800,88600,88500,88600,88500,117
|
|
20230531,111500,1752298800,88600,88500,88600,88500,66
|
|
20230531,111400,1746452800,88600,88600,88600,88600,6
|
|
20230531,111300,1745921200,88600,88600,88700,88500,223
|
|
20230531,111200,1726164300,88600,88700,88700,88600,76
|
|
20230531,111100,1719429100,88700,88600,88700,88600,19
|
|
20230531,111000,1717744300,88500,88700,88700,88500,86
|
|
20230531,110900,1710125400,88700,88500,88700,88500,94
|
|
20230531,110800,1701799500,88500,88600,88600,88500,123
|
|
20230531,110700,1690902200,88500,88500,88600,88500,36
|
|
20230531,110600,1687715500,88500,88600,88600,88500,23
|
|
20230531,110500,1685678600,88500,88500,88500,88400,183
|
|
20230531,110400,1669484000,88500,88500,88600,88500,90
|
|
20230531,110300,1661517500,88500,88500,88600,88500,60
|
|
20230531,110200,1656206100,88600,88500,88600,88500,33
|
|
20230531,110100,1653285400,88500,88500,88600,88500,96
|
|
20230531,110000,1644787000,88500,88500,88600,88500,78
|
|
20230531,105900,1637878100,88600,88700,88800,88500,537
|
|
20230531,105800,1590266000,88700,88800,88800,88700,67
|
|
20230531,105700,1584320600,88800,88800,88900,88700,457
|
|
20230531,105600,1543736400,88800,88800,88900,88800,78
|
|
20230531,105500,1536807200,88800,88800,88900,88800,149
|
|
20230531,105400,1523567000,88800,88900,88900,88800,54
|
|
20230531,105300,1518769100,88800,88800,88900,88800,71
|
|
20230531,105200,1512460500,88800,88800,88900,88800,79
|
|
20230531,105100,1505442600,88800,88800,88900,88800,60
|
|
20230531,105000,1500111500,88900,88900,88900,88800,37
|
|
20230531,104900,1496823500,88900,88900,88900,88800,54
|
|
20230531,104800,1492024600,88800,88800,88800,88800,28
|
|
20230531,104700,1489538200,88900,88800,88900,88800,13
|
|
20230531,104600,1488382800,88800,88900,88900,88800,88
|
|
20230531,104500,1480566600,88800,88800,89000,88800,92
|
|
20230531,104400,1472394700,88700,88900,88900,88700,157
|
|
20230531,104300,1458453100,88800,89000,89100,88800,302
|
|
20230531,104200,1431604800,89200,88900,89200,88800,386
|
|
20230531,104100,1397277100,88800,88900,88900,88800,60
|
|
20230531,104000,1391944500,88800,88800,88900,88800,106
|
|
20230531,103900,1382523000,88800,88800,88800,88800,14
|
|
20230531,103800,1381279800,88900,88900,89000,88800,139
|
|
20230531,103700,1368922700,88800,88900,88900,88800,82
|
|
20230531,103600,1361634100,89000,89000,89000,88800,49
|
|
20230531,103500,1357277000,88900,89000,89000,88900,101
|
|
20230531,103400,1348295800,89000,89000,89000,88900,148
|
|
20230531,103300,1335134400,88900,88900,88900,88900,5
|
|
20230531,103200,1334689900,89000,88800,89000,88800,229
|
|
20230531,103100,1314326900,88800,88800,88900,88800,104
|
|
20230531,103000,1305090100,88800,88900,89000,88800,98
|
|
20230531,102900,1296378800,88900,89000,89000,88800,389
|
|
20230531,102800,1261765100,89000,89100,89100,89000,86
|
|
20230531,102700,1254106900,89100,89000,89100,89000,97
|
|
20230531,102600,1245471400,89000,89100,89100,89000,103
|
|
20230531,102500,1236299600,89100,89000,89100,89000,20
|
|
20230531,102400,1234518400,89100,89000,89100,89000,61
|
|
20230531,102300,1229084900,89000,89100,89100,89000,25
|
|
20230531,102200,1226858000,89000,89000,89100,89000,16
|
|
20230531,102100,1225433900,89000,89000,89100,89000,34
|
|
20230531,102000,1222405300,89000,89100,89100,89000,43
|
|
20230531,101900,1218575100,89100,89000,89100,89000,86
|
|
20230531,101800,1210918100,89000,89000,89100,89000,55
|
|
20230531,101700,1206019100,89000,89100,89100,89000,60
|
|
20230531,101600,1200676500,89100,89000,89100,89000,65
|
|
20230531,101500,1194890100,89100,89000,89200,89000,239
|
|
20230531,101400,1173602100,89000,88900,89000,88900,19
|
|
20230531,101300,1171911600,89000,88900,89000,88900,58
|
|
20230531,101200,1166752500,89000,88900,89000,88800,154
|
|
20230531,101100,1153059200,88900,89000,89000,88900,179
|
|
20230531,101000,1137129400,89100,89000,89100,89000,80
|
|
20230531,100900,1130007600,89000,89100,89100,89000,18
|
|
20230531,100800,1128404900,89000,89100,89200,89000,122
|
|
20230531,100700,1117534100,89100,89200,89200,89100,40
|
|
20230531,100600,1113969500,89200,89200,89300,89200,85
|
|
20230531,100500,1106386200,89200,89300,89300,89200,11
|
|
20230531,100400,1105404800,89300,89400,89400,89300,66
|
|
20230531,100300,1099509700,89300,89100,89300,89100,131
|
|
20230531,100200,1087822200,89100,89200,89300,89100,23
|
|
20230531,100100,1085769600,89400,89400,89400,89100,196
|
|
20230531,100000,1068268500,89300,89300,89400,89300,118
|
|
20230531,095900,1057727000,89400,89400,89400,89300,52
|
|
20230531,095800,1053078500,89400,89400,89400,89300,35
|
|
20230531,095700,1049950200,89400,89400,89400,89300,34
|
|
20230531,095600,1046911300,89400,89400,89400,89400,42
|
|
20230531,095500,1043156500,89300,89600,89600,89300,76
|
|
20230531,095400,1036359500,89600,89400,89600,89300,127
|
|
20230531,095300,1025005300,89300,89300,89400,89300,270
|
|
20230531,095200,1000890800,89300,89500,89600,89300,931
|
|
20230531,095100,917605100,89600,89600,89600,89500,127
|
|
20230531,095000,906232100,89600,89700,89700,89600,97
|
|
20230531,094900,897531600,89700,89900,89900,89700,391
|
|
20230531,094800,862417700,89900,89800,89900,89800,58
|
|
20230531,094700,857205100,89800,89800,89900,89800,63
|
|
20230531,094600,851542400,89900,89800,89900,89700,486
|
|
20230531,094500,807894300,89800,89800,89800,89700,176
|
|
20230531,094400,792095100,89800,89600,89800,89600,270
|
|
20230531,094300,767873800,89700,89600,89700,89600,47
|
|
20230531,094200,763658500,89600,89600,89700,89600,108
|
|
20230531,094100,753976400,89700,89700,89700,89600,53
|
|
20230531,094000,749222800,89700,89700,89700,89600,41
|
|
20230531,093900,745546300,89700,89700,89700,89600,48
|
|
20230531,093800,741241300,89700,89700,89700,89600,59
|
|
20230531,093700,735949100,89700,89800,89900,89700,476
|
|
20230531,093600,693204700,89800,89900,89900,89800,124
|
|
20230531,093500,682068100,89900,89800,89900,89800,63
|
|
20230531,093400,676405400,89900,89900,89900,89800,216
|
|
20230531,093300,656996900,89900,89800,89900,89800,121
|
|
20230531,093200,646121000,89800,89900,89900,89800,111
|
|
20230531,093100,636145600,89900,89600,89900,89600,441
|
|
20230531,093000,596559800,89700,89700,89700,89600,87
|
|
20230531,092900,588761800,89700,89700,89700,89600,108
|
|
20230531,092800,579078900,89700,89700,89700,89600,76
|
|
20230531,092700,572262700,89700,89600,89700,89600,68
|
|
20230531,092600,566165500,89700,89700,89800,89700,126
|
|
20230531,092500,554862000,89600,89600,89800,89600,259
|
|
20230531,092400,531627700,89700,89600,89700,89600,34
|
|
20230531,092300,528578400,89600,89500,89700,89500,235
|
|
20230531,092200,507523400,89500,89800,89800,89500,126
|
|
20230531,092100,496226100,89500,89300,89900,89200,1394
|
|
20230531,092000,371438300,89300,89200,89300,89200,20
|
|
20230531,091900,369652900,89300,89300,89400,89200,124
|
|
20230531,091800,358581300,89300,89300,89400,89200,348
|
|
20230531,091700,327501500,89400,89200,89400,89200,402
|
|
20230531,091600,291599900,89300,89300,89300,89200,106
|
|
20230531,091500,282140200,89300,89200,89300,89200,113
|
|
20230531,091400,272055200,89300,89100,89300,89100,155
|
|
20230531,091300,258228400,89100,89100,89200,89100,49
|
|
20230531,091200,253858200,89200,89100,89200,89000,98
|
|
20230531,091100,245124000,89000,89200,89200,89000,230
|
|
20230531,091000,224625600,89100,89200,89200,89100,116
|
|
20230531,090900,214279500,89200,89200,89200,89100,134
|
|
20230531,090800,202328100,89200,89200,89200,89100,107
|
|
20230531,090700,192784600,89100,89100,89200,89100,308
|
|
20230531,090600,165311700,89300,89100,89300,89000,244
|
|
20230531,090500,143557500,89000,89000,89200,89000,104
|
|
20230531,090400,134290700,89000,88800,89200,88800,204
|
|
20230531,090300,116125400,88900,88900,89100,88800,311
|
|
20230531,090200,88468700,88800,88700,89100,88700,132
|
|
20230531,090100,76726200,88800,88300,89000,88200,364
|
|
20230531,090000,44423100,88300,88300,88600,88300,503
|