712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,204900,11555817600,85700,85700,85700,85700,44231
|
|
20230608,204800,11555817600,85700,85700,85700,85700,0
|
|
20230608,204700,11555817600,85700,85700,85700,85700,0
|
|
20230608,204600,11555817600,85700,85700,85700,85700,0
|
|
20230608,204500,11555817600,85700,85700,85700,85700,0
|
|
20230608,204400,11555817600,85700,85700,85700,85700,0
|
|
20230608,204300,11555817600,85700,85700,85700,85700,0
|
|
20230608,204200,11555817600,85700,85700,85700,85700,0
|
|
20230608,204100,11555817600,85700,85700,85700,85700,0
|
|
20230608,204000,11555817600,85700,85700,85700,85700,0
|
|
20230608,203900,11555817600,85700,85700,85700,85700,0
|
|
20230608,203800,11555817600,85700,85700,85700,85700,0
|
|
20230608,203700,11555817600,85700,85700,85700,85700,0
|
|
20230608,203600,11555817600,85700,85700,85700,85700,0
|
|
20230608,203500,11555817600,85700,85700,85700,85700,0
|
|
20230608,203400,11555817600,85700,85700,85700,85700,0
|
|
20230608,203300,11555817600,85700,85700,85700,85700,0
|
|
20230608,203200,11555817600,85700,85700,85700,85700,0
|
|
20230608,203100,11555817600,85700,85700,85700,85700,0
|
|
20230608,203000,11555817600,85700,85700,85700,85700,0
|
|
20230608,202900,11555817600,85700,85700,85700,85700,0
|
|
20230608,202800,11555817600,85700,85700,85700,85700,0
|
|
20230608,202700,11555817600,85700,85700,85700,85700,0
|
|
20230608,202600,11555817600,85700,85700,85700,85700,0
|
|
20230608,202500,11555817600,85700,85700,85700,85700,0
|
|
20230608,202400,11555817600,85700,85700,85700,85700,0
|
|
20230608,202300,11555817600,85700,85700,85700,85700,0
|
|
20230608,202200,11555817600,85700,85700,85700,85700,0
|
|
20230608,202100,11555817600,85700,85700,85700,85700,0
|
|
20230608,202000,11555817600,85700,85700,85700,85700,0
|
|
20230608,201900,11555817600,85700,85700,85700,85700,44231
|
|
20230608,201800,11555817600,85700,85700,85700,85700,0
|
|
20230608,201700,11555817600,85700,85700,85700,85700,0
|
|
20230608,201600,11555817600,85700,85700,85700,85700,0
|
|
20230608,201500,11555817600,85700,85700,85700,85700,0
|
|
20230608,201400,11555817600,85700,85700,85700,85700,0
|
|
20230608,201300,11555817600,85700,85700,85700,85700,0
|
|
20230608,201200,11555817600,85700,85700,85700,85700,0
|
|
20230608,201100,11555817600,85700,85700,85700,85700,0
|
|
20230608,201000,11555817600,85700,85700,85700,85700,0
|
|
20230608,200900,11555817600,85700,85700,85700,85700,0
|
|
20230608,200800,11555817600,85700,85700,85700,85700,0
|
|
20230608,200700,11555817600,85700,85700,85700,85700,0
|
|
20230608,200600,11555817600,85700,85700,85700,85700,0
|
|
20230608,200500,11555817600,85700,85700,85700,85700,0
|
|
20230608,200400,11555817600,85700,85700,85700,85700,0
|
|
20230608,200300,11555817600,85700,85700,85700,85700,0
|
|
20230608,200200,11555817600,85700,85700,85700,85700,0
|
|
20230608,200100,11555817600,85700,85700,85700,85700,0
|
|
20230608,200000,11555817600,85700,85700,85700,85700,0
|
|
20230608,195900,11555817600,85700,85700,85700,85700,0
|
|
20230608,195800,11555817600,85700,85700,85700,85700,0
|
|
20230608,195700,11555817600,85700,85700,85700,85700,0
|
|
20230608,195600,11555817600,85700,85700,85700,85700,0
|
|
20230608,195500,11555817600,85700,85700,85700,85700,0
|
|
20230608,195400,11555817600,85700,85700,85700,85700,0
|
|
20230608,195300,11555817600,85700,85700,85700,85700,0
|
|
20230608,195200,11555817600,85700,85700,85700,85700,0
|
|
20230608,195100,11555817600,85700,85700,85700,85700,0
|
|
20230608,195000,11555817600,85700,85700,85700,85700,0
|
|
20230608,194900,11555817600,85700,85700,85700,85700,44231
|
|
20230608,194800,11555817600,85700,85700,85700,85700,0
|
|
20230608,194700,11555817600,85700,85700,85700,85700,0
|
|
20230608,194600,11555817600,85700,85700,85700,85700,0
|
|
20230608,194500,11555817600,85700,85700,85700,85700,0
|
|
20230608,194400,11555817600,85700,85700,85700,85700,0
|
|
20230608,194300,11555817600,85700,85700,85700,85700,0
|
|
20230608,194200,11555817600,85700,85700,85700,85700,0
|
|
20230608,194100,11555817600,85700,85700,85700,85700,0
|
|
20230608,194000,11555817600,85700,85700,85700,85700,0
|
|
20230608,193900,11555817600,85700,85700,85700,85700,0
|
|
20230608,193800,11555817600,85700,85700,85700,85700,0
|
|
20230608,193700,11555817600,85700,85700,85700,85700,0
|
|
20230608,193600,11555817600,85700,85700,85700,85700,0
|
|
20230608,193500,11555817600,85700,85700,85700,85700,0
|
|
20230608,193400,11555817600,85700,85700,85700,85700,0
|
|
20230608,193300,11555817600,85700,85700,85700,85700,0
|
|
20230608,193200,11555817600,85700,85700,85700,85700,0
|
|
20230608,193100,11555817600,85700,85700,85700,85700,0
|
|
20230608,193000,11555817600,85700,85700,85700,85700,0
|
|
20230608,192900,11555817600,85700,85700,85700,85700,0
|
|
20230608,192800,11555817600,85700,85700,85700,85700,0
|
|
20230608,192700,11555817600,85700,85700,85700,85700,0
|
|
20230608,192600,11555817600,85700,85700,85700,85700,0
|
|
20230608,192500,11555817600,85700,85700,85700,85700,0
|
|
20230608,192400,11555817600,85700,85700,85700,85700,0
|
|
20230608,192300,11555817600,85700,85700,85700,85700,0
|
|
20230608,192200,11555817600,85700,85700,85700,85700,0
|
|
20230608,192100,11555817600,85700,85700,85700,85700,0
|
|
20230608,192000,11555817600,85700,85700,85700,85700,0
|
|
20230608,191900,11555817600,85700,85700,85700,85700,44231
|
|
20230608,191800,11555817600,85700,85700,85700,85700,0
|
|
20230608,191700,11555817600,85700,85700,85700,85700,0
|
|
20230608,191600,11555817600,85700,85700,85700,85700,0
|
|
20230608,191500,11555817600,85700,85700,85700,85700,0
|
|
20230608,191400,11555817600,85700,85700,85700,85700,0
|
|
20230608,191300,11555817600,85700,85700,85700,85700,0
|
|
20230608,191200,11555817600,85700,85700,85700,85700,0
|
|
20230608,191100,11555817600,85700,85700,85700,85700,0
|
|
20230608,191000,11555817600,85700,85700,85700,85700,0
|
|
20230608,190900,11555817600,85700,85700,85700,85700,0
|
|
20230608,190800,11555817600,85700,85700,85700,85700,0
|
|
20230608,190700,11555817600,85700,85700,85700,85700,0
|
|
20230608,190600,11555817600,85700,85700,85700,85700,0
|
|
20230608,190500,11555817600,85700,85700,85700,85700,0
|
|
20230608,190400,11555817600,85700,85700,85700,85700,0
|
|
20230608,190300,11555817600,85700,85700,85700,85700,0
|
|
20230608,190200,11555817600,85700,85700,85700,85700,0
|
|
20230608,190100,11555817600,85700,85700,85700,85700,0
|
|
20230608,190000,11555817600,85700,85700,85700,85700,0
|
|
20230608,185900,11555817600,85700,85700,85700,85700,0
|
|
20230608,185800,11555817600,85700,85700,85700,85700,0
|
|
20230608,185700,11555817600,85700,85700,85700,85700,0
|
|
20230608,185600,11555817600,85700,85700,85700,85700,0
|
|
20230608,185500,11555817600,85700,85700,85700,85700,0
|
|
20230608,185400,11555817600,85700,85700,85700,85700,0
|
|
20230608,185300,11555817600,85700,85700,85700,85700,0
|
|
20230608,185200,11555817600,85700,85700,85700,85700,0
|
|
20230608,185100,11555817600,85700,85700,85700,85700,0
|
|
20230608,185000,11555817600,85700,85700,85700,85700,0
|
|
20230608,184900,11555817600,85700,85700,85700,85700,44231
|
|
20230608,184800,11555817600,85700,85700,85700,85700,0
|
|
20230608,184700,11555817600,85700,85700,85700,85700,0
|
|
20230608,184600,11555817600,85700,85700,85700,85700,0
|
|
20230608,184500,11555817600,85700,85700,85700,85700,0
|
|
20230608,184400,11555817600,85700,85700,85700,85700,0
|
|
20230608,184300,11555817600,85700,85700,85700,85700,0
|
|
20230608,184200,11555817600,85700,85700,85700,85700,0
|
|
20230608,184100,11555817600,85700,85700,85700,85700,0
|
|
20230608,184000,11555817600,85700,85700,85700,85700,0
|
|
20230608,183900,11555817600,85700,85700,85700,85700,0
|
|
20230608,183800,11555817600,85700,85700,85700,85700,0
|
|
20230608,183700,11555817600,85700,85700,85700,85700,0
|
|
20230608,183600,11555817600,85700,85700,85700,85700,0
|
|
20230608,183500,11555817600,85700,85700,85700,85700,0
|
|
20230608,183400,11555817600,85700,85700,85700,85700,0
|
|
20230608,183300,11555817600,85700,85700,85700,85700,0
|
|
20230608,183200,11555817600,85700,85700,85700,85700,0
|
|
20230608,183100,11555817600,85700,85700,85700,85700,0
|
|
20230608,183000,11555817600,85700,85700,85700,85700,0
|
|
20230608,182900,11555817600,85700,85700,85700,85700,0
|
|
20230608,182800,11555817600,85700,85700,85700,85700,0
|
|
20230608,182700,11555817600,85700,85700,85700,85700,0
|
|
20230608,182600,11555817600,85700,85700,85700,85700,0
|
|
20230608,182500,11555817600,85700,85700,85700,85700,0
|
|
20230608,182400,11555817600,85700,85700,85700,85700,0
|
|
20230608,182300,11555817600,85700,85700,85700,85700,0
|
|
20230608,182200,11555817600,85700,85700,85700,85700,0
|
|
20230608,182100,11555817600,85700,85700,85700,85700,0
|
|
20230608,182000,11555817600,85700,85700,85700,85700,0
|
|
20230608,181900,11555817600,85700,85700,85700,85700,44231
|
|
20230608,181800,11555817600,85700,85700,85700,85700,0
|
|
20230608,181700,11555817600,85700,85700,85700,85700,0
|
|
20230608,181600,11555817600,85700,85700,85700,85700,0
|
|
20230608,181500,11555817600,85700,85700,85700,85700,0
|
|
20230608,181400,11555817600,85700,85700,85700,85700,0
|
|
20230608,181300,11555817600,85700,85700,85700,85700,0
|
|
20230608,181200,11555817600,85700,85700,85700,85700,0
|
|
20230608,181100,11555817600,85700,85700,85700,85700,0
|
|
20230608,181000,11555817600,85700,85700,85700,85700,0
|
|
20230608,180900,11555817600,85700,85700,85700,85700,0
|
|
20230608,180800,11555817600,85700,85700,85700,85700,0
|
|
20230608,180700,11555817600,85700,85700,85700,85700,0
|
|
20230608,180600,11555817600,85700,85700,85700,85700,0
|
|
20230608,180500,11555817600,85700,85700,85700,85700,0
|
|
20230608,180400,11555817600,85700,85700,85700,85700,0
|
|
20230608,180300,11555817600,85700,85700,85700,85700,0
|
|
20230608,180200,11555817600,85700,85700,85700,85700,0
|
|
20230608,180100,11555817600,85700,85700,85700,85700,0
|
|
20230608,180000,11555817600,85700,85700,85700,85700,0
|
|
20230608,175900,11555817600,85700,85700,85700,85700,0
|
|
20230608,175800,11555817600,85700,85700,85700,85700,0
|
|
20230608,175700,11555817600,85700,85700,85700,85700,0
|
|
20230608,175600,11555817600,85700,85700,85700,85700,0
|
|
20230608,175500,11555817600,85700,85700,85700,85700,0
|
|
20230608,175400,11555817600,85700,85700,85700,85700,0
|
|
20230608,175300,11555817600,85700,85700,85700,85700,0
|
|
20230608,175200,11555817600,85700,85700,85700,85700,0
|
|
20230608,175100,11555817600,85700,85700,85700,85700,0
|
|
20230608,175000,11555817600,85700,85700,85700,85700,0
|
|
20230608,174900,11555817600,85700,85700,85700,85700,44231
|
|
20230608,174800,11555817600,85700,85700,85700,85700,0
|
|
20230608,174700,11555817600,85700,85700,85700,85700,0
|
|
20230608,174600,11555817600,85700,85700,85700,85700,0
|
|
20230608,174500,11555817600,85700,85700,85700,85700,0
|
|
20230608,174400,11555817600,85700,85700,85700,85700,0
|
|
20230608,174300,11555817600,85700,85700,85700,85700,0
|
|
20230608,174200,11555817600,85700,85700,85700,85700,0
|
|
20230608,174100,11555817600,85700,85700,85700,85700,0
|
|
20230608,174000,11555817600,85700,85700,85700,85700,0
|
|
20230608,173900,11555817600,85700,85700,85700,85700,0
|
|
20230608,173800,11555817600,85700,85700,85700,85700,0
|
|
20230608,173700,11555817600,85700,85700,85700,85700,0
|
|
20230608,173600,11555817600,85700,85700,85700,85700,0
|
|
20230608,173500,11555817600,85700,85700,85700,85700,0
|
|
20230608,173400,11555817600,85700,85700,85700,85700,0
|
|
20230608,173300,11555817600,85700,85700,85700,85700,0
|
|
20230608,173200,11555817600,85700,85700,85700,85700,0
|
|
20230608,173100,11555817600,85700,85700,85700,85700,0
|
|
20230608,173000,11555817600,85700,85700,85700,85700,0
|
|
20230608,172900,11555817600,85700,85700,85700,85700,0
|
|
20230608,172800,11555817600,85700,85700,85700,85700,0
|
|
20230608,172700,11555817600,85700,85700,85700,85700,0
|
|
20230608,172600,11555817600,85700,85700,85700,85700,0
|
|
20230608,172500,11555817600,85700,85700,85700,85700,0
|
|
20230608,172400,11555817600,85700,85700,85700,85700,0
|
|
20230608,172300,11555817600,85700,85700,85700,85700,0
|
|
20230608,172200,11555817600,85700,85700,85700,85700,0
|
|
20230608,172100,11555817600,85700,85700,85700,85700,0
|
|
20230608,172000,11555817600,85700,85700,85700,85700,0
|
|
20230608,171900,11555817600,85700,85700,85700,85700,44231
|
|
20230608,171800,11555817600,85700,85700,85700,85700,0
|
|
20230608,171700,11555817600,85700,85700,85700,85700,0
|
|
20230608,171600,11555817600,85700,85700,85700,85700,0
|
|
20230608,171500,11555817600,85700,85700,85700,85700,0
|
|
20230608,171400,11555817600,85700,85700,85700,85700,0
|
|
20230608,171300,11555817600,85700,85700,85700,85700,0
|
|
20230608,171200,11555817600,85700,85700,85700,85700,0
|
|
20230608,171100,11555817600,85700,85700,85700,85700,0
|
|
20230608,171000,11555817600,85700,85700,85700,85700,0
|
|
20230608,170900,11555817600,85700,85700,85700,85700,0
|
|
20230608,170800,11555817600,85700,85700,85700,85700,0
|
|
20230608,170700,11555817600,85700,85700,85700,85700,0
|
|
20230608,170600,11555817600,85700,85700,85700,85700,0
|
|
20230608,170500,11555817600,85700,85700,85700,85700,0
|
|
20230608,170400,11555817600,85700,85700,85700,85700,0
|
|
20230608,170300,11555817600,85700,85700,85700,85700,0
|
|
20230608,170200,11555817600,85700,85700,85700,85700,0
|
|
20230608,170100,11555817600,85700,85700,85700,85700,0
|
|
20230608,170000,11555817600,85700,85700,85700,85700,0
|
|
20230608,165900,11555817600,85700,85700,85700,85700,0
|
|
20230608,165800,11555817600,85700,85700,85700,85700,0
|
|
20230608,165700,11555817600,85700,85700,85700,85700,0
|
|
20230608,165600,11555817600,85700,85700,85700,85700,0
|
|
20230608,165500,11555817600,85700,85700,85700,85700,0
|
|
20230608,165400,11555817600,85700,85700,85700,85700,0
|
|
20230608,165300,11555817600,85700,85700,85700,85700,0
|
|
20230608,165200,11555817600,85700,85700,85700,85700,0
|
|
20230608,165100,11555817600,85700,85700,85700,85700,0
|
|
20230608,165000,11555817600,85700,85700,85700,85700,0
|
|
20230608,164900,11555817600,85700,85700,85700,85700,44231
|
|
20230608,164800,11555817600,85700,85700,85700,85700,0
|
|
20230608,164700,11555817600,85700,85700,85700,85700,0
|
|
20230608,164600,11555817600,85700,85700,85700,85700,0
|
|
20230608,164500,11555817600,85700,85700,85700,85700,0
|
|
20230608,164400,11555817600,85700,85700,85700,85700,0
|
|
20230608,164300,11555817600,85700,85700,85700,85700,0
|
|
20230608,164200,11555817600,85700,85700,85700,85700,0
|
|
20230608,164100,11555817600,85700,85700,85700,85700,0
|
|
20230608,164000,11555817600,85700,85700,85700,85700,0
|
|
20230608,163900,11555817600,85700,85700,85700,85700,0
|
|
20230608,163800,11555817600,85700,85700,85700,85700,0
|
|
20230608,163700,11555817600,85700,85700,85700,85700,0
|
|
20230608,163600,11555817600,85700,85700,85700,85700,0
|
|
20230608,163500,11555817600,85700,85700,85700,85700,0
|
|
20230608,163400,11555817600,85700,85700,85700,85700,0
|
|
20230608,163300,11555817600,85700,85700,85700,85700,0
|
|
20230608,163200,11555817600,85700,85700,85700,85700,0
|
|
20230608,163100,11555817600,85700,85700,85700,85700,0
|
|
20230608,163000,11555817600,85700,85700,85700,85700,0
|
|
20230608,162900,11555817600,85700,85700,85700,85700,0
|
|
20230608,162800,11555817600,85700,85700,85700,85700,0
|
|
20230608,162700,11555817600,85700,85700,85700,85700,0
|
|
20230608,162600,11555817600,85700,85700,85700,85700,0
|
|
20230608,162500,11555817600,85700,85700,85700,85700,0
|
|
20230608,162400,11555817600,85700,85700,85700,85700,0
|
|
20230608,162300,11555817600,85700,85700,85700,85700,0
|
|
20230608,162200,11555817600,85700,85700,85700,85700,0
|
|
20230608,162100,11555817600,85700,85700,85700,85700,0
|
|
20230608,162000,11555817600,85700,85700,85700,85700,0
|
|
20230608,161900,11555817600,85700,85700,85700,85700,44231
|
|
20230608,161800,11555817600,85700,85700,85700,85700,0
|
|
20230608,161700,11555817600,85700,85700,85700,85700,0
|
|
20230608,161600,11555817600,85700,85700,85700,85700,0
|
|
20230608,161500,11555817600,85700,85700,85700,85700,0
|
|
20230608,161400,11555817600,85700,85700,85700,85700,0
|
|
20230608,161300,11555817600,85700,85700,85700,85700,0
|
|
20230608,161200,11555817600,85700,85700,85700,85700,0
|
|
20230608,161100,11555817600,85700,85700,85700,85700,0
|
|
20230608,161000,11555817600,85700,85700,85700,85700,0
|
|
20230608,160900,11555817600,85700,85700,85700,85700,0
|
|
20230608,160800,11555817600,85700,85700,85700,85700,0
|
|
20230608,160700,11555817600,85700,85700,85700,85700,0
|
|
20230608,160600,11555817600,85700,85700,85700,85700,0
|
|
20230608,160500,11555817600,85700,85700,85700,85700,0
|
|
20230608,160400,11555817600,85700,85700,85700,85700,0
|
|
20230608,160300,11555817600,85700,85700,85700,85700,0
|
|
20230608,160200,11555817600,85700,85700,85700,85700,0
|
|
20230608,160100,11555817600,85700,85700,85700,85700,0
|
|
20230608,160000,11555817600,85700,85700,85700,85700,0
|
|
20230608,155900,11555817600,85700,85700,85700,85700,0
|
|
20230608,155800,11555817600,85700,85700,85700,85700,0
|
|
20230608,155700,11555817600,85700,85700,85700,85700,0
|
|
20230608,155600,11555817600,85700,85700,85700,85700,0
|
|
20230608,155500,11555817600,85700,85700,85700,85700,0
|
|
20230608,155400,11555817600,85700,85700,85700,85700,0
|
|
20230608,155300,11555817600,85700,85700,85700,85700,0
|
|
20230608,155200,11555817600,85700,85700,85700,85700,0
|
|
20230608,155100,11555817600,85700,85700,85700,85700,0
|
|
20230608,155000,11555817600,85700,85700,85700,85700,0
|
|
20230608,154900,11555817600,85700,85700,85700,85700,44231
|
|
20230608,154800,11555817600,85700,85700,85700,85700,0
|
|
20230608,154700,11555817600,85700,85700,85700,85700,0
|
|
20230608,154600,11555817600,85700,85700,85700,85700,0
|
|
20230608,154500,11555817600,85700,85700,85700,85700,0
|
|
20230608,154400,11555817600,85700,85700,85700,85700,0
|
|
20230608,154300,11555817600,85700,85700,85700,85700,0
|
|
20230608,154200,11555817600,85700,85700,85700,85700,0
|
|
20230608,154100,11555817600,85700,85700,85700,85700,0
|
|
20230608,154000,11555817600,85700,85700,85700,85700,0
|
|
20230608,153900,11555817600,85700,85700,85700,85700,0
|
|
20230608,153800,11555817600,85700,85700,85700,85700,0
|
|
20230608,153700,11555817600,85700,85700,85700,85700,0
|
|
20230608,153600,11555817600,85700,85700,85700,85700,0
|
|
20230608,153500,11555817600,85700,85700,85700,85700,0
|
|
20230608,153400,11555817600,85700,85700,85700,85700,0
|
|
20230608,153300,11555817600,85700,85700,85700,85700,0
|
|
20230608,153200,11555817600,85700,85700,85700,85700,0
|
|
20230608,153100,11555817600,85700,85700,85700,85700,0
|
|
20230608,153000,11555817600,85700,85700,85700,85700,44231
|
|
20230608,152900,7765220900,85300,85300,85300,85300,0
|
|
20230608,152800,7765220900,85300,85300,85300,85300,0
|
|
20230608,152700,7765220900,85300,85300,85300,85300,0
|
|
20230608,152600,7765220900,85300,85300,85300,85300,0
|
|
20230608,152500,7765220900,85300,85300,85300,85300,0
|
|
20230608,152400,7765220900,85300,85300,85300,85300,0
|
|
20230608,152300,7765220900,85300,85300,85300,85300,0
|
|
20230608,152200,7765220900,85300,85300,85300,85300,0
|
|
20230608,152100,7765220900,85300,85300,85300,85300,0
|
|
20230608,152000,7765220900,85300,85300,85300,85300,0
|
|
20230608,151900,7765220900,85300,85300,85300,85200,264
|
|
20230608,151800,7742714400,85300,85300,85300,85200,104
|
|
20230608,151700,7733843300,85100,85100,85200,85100,745
|
|
20230608,151600,7670375600,85200,85200,85200,85000,1581
|
|
20230608,151500,7535873200,85200,85300,85400,85100,1856
|
|
20230608,151400,7377788500,85300,85400,85400,85300,289
|
|
20230608,151300,7353128400,85300,85300,85400,85300,187
|
|
20230608,151200,7337171800,85400,85300,85400,85300,183
|
|
20230608,151100,7321556000,85300,85400,85400,85300,211
|
|
20230608,151000,7303552800,85300,85300,85400,85300,196
|
|
20230608,150900,7286829500,85300,85300,85400,85300,331
|
|
20230608,150800,7258589600,85300,85300,85400,85300,231
|
|
20230608,150700,7238882000,85400,85300,85400,85300,196
|
|
20230608,150600,7222160000,85400,85300,85400,85300,151
|
|
20230608,150500,7209274700,85300,85300,85400,85300,212
|
|
20230608,150400,7191187800,85300,85300,85400,85300,200
|
|
20230608,150300,7174121200,85300,85400,85400,85300,209
|
|
20230608,150200,7156288800,85300,85400,85400,85300,231
|
|
20230608,150100,7136581700,85300,85400,85400,85300,295
|
|
20230608,150000,7111413300,85300,85300,85400,85300,219
|
|
20230608,145900,7092729100,85400,85300,85400,85300,196
|
|
20230608,145800,7076007100,85400,85400,85400,85300,677
|
|
20230608,145700,7018196000,85400,85300,85400,85300,272
|
|
20230608,145600,6994990900,85300,85500,85500,85300,315
|
|
20230608,145500,6968096200,85400,85400,85500,85400,450
|
|
20230608,145400,6929661200,85400,85400,85500,85400,219
|
|
20230608,145300,6910953700,85500,85500,85500,85400,224
|
|
20230608,145200,6891817700,85400,85400,85500,85400,352
|
|
20230608,145100,6861753200,85500,85100,85500,85100,2480
|
|
20230608,145000,6650212200,85200,85100,85200,85100,183
|
|
20230608,144900,6634633900,85100,85200,85200,85100,509
|
|
20230608,144800,6591282500,85200,85100,85200,85100,218
|
|
20230608,144700,6572727600,85200,85100,85200,85100,221
|
|
20230608,144600,6553915000,85200,85100,85200,85100,211
|
|
20230608,144500,6535955400,85200,85100,85200,85100,232
|
|
20230608,144400,6516206800,85200,85200,85200,85100,383
|
|
20230608,144300,6483608400,85100,85100,85200,85100,240
|
|
20230608,144200,6463176700,85200,85000,85200,84900,2060
|
|
20230608,144100,6288010600,84900,85000,85000,84900,219
|
|
20230608,144000,6269412000,84900,84900,85000,84900,218
|
|
20230608,143900,6250900600,84900,84900,85000,84900,370
|
|
20230608,143800,6219481200,85000,84900,85000,84900,285
|
|
20230608,143700,6195280900,84900,84900,85000,84900,312
|
|
20230608,143600,6168786300,84900,85000,85000,84900,367
|
|
20230608,143500,6137619900,85000,84900,85000,84900,405
|
|
20230608,143400,6103232600,85000,85000,85000,84900,497
|
|
20230608,143300,6061031400,84900,85000,85000,84900,284
|
|
20230608,143200,6036913500,84900,84800,85000,84800,697
|
|
20230608,143100,5977739300,84800,84800,84900,84800,149
|
|
20230608,143000,5965099300,84900,84900,84900,84800,213
|
|
20230608,142900,5947024800,84900,84700,85000,84700,1922
|
|
20230608,142800,5783978800,84700,84800,84800,84700,382
|
|
20230608,142700,5751620300,84700,84700,84800,84700,272
|
|
20230608,142600,5728578600,84700,84800,84900,84700,320
|
|
20230608,142500,5701459500,84800,84800,84900,84800,384
|
|
20230608,142400,5668893100,84800,84900,84900,84800,253
|
|
20230608,142300,5647434600,84900,84600,84900,84600,1050
|
|
20230608,142200,5558468300,84700,84700,84700,84600,307
|
|
20230608,142100,5532491000,84700,84600,84700,84600,324
|
|
20230608,142000,5505075400,84600,84600,84700,84600,340
|
|
20230608,141900,5476310200,84600,84600,84700,84600,590
|
|
20230608,141800,5426363800,84600,84700,84700,84600,328
|
|
20230608,141700,5398607200,84600,84600,84700,84600,383
|
|
20230608,141600,5366194600,84600,84600,84700,84600,306
|
|
20230608,141500,5340303400,84600,84600,84700,84600,240
|
|
20230608,141400,5319997700,84600,84600,84700,84600,369
|
|
20230608,141300,5288768200,84700,84600,84700,84600,289
|
|
20230608,141200,5264316100,84700,84700,84700,84600,303
|
|
20230608,141100,5238680500,84600,84700,84700,84600,315
|
|
20230608,141000,5212028200,84600,84600,84700,84600,327
|
|
20230608,140900,5184360600,84600,84700,84700,84600,190
|
|
20230608,140800,5168284600,84600,84600,84700,84500,633
|
|
20230608,140700,5114738300,84500,84600,84700,84500,690
|
|
20230608,140600,5056387200,84600,84700,84800,84600,1739
|
|
20230608,140500,4909164000,84700,84700,84800,84700,455
|
|
20230608,140400,4870618700,84700,84800,84900,84700,898
|
|
20230608,140300,4794483500,84900,84800,84900,84800,283
|
|
20230608,140200,4770482800,84900,84800,84900,84800,494
|
|
20230608,140100,4728588200,84800,84900,84900,84800,259
|
|
20230608,140000,4706623300,84800,84800,84900,84800,186
|
|
20230608,135900,4690847800,84800,84800,84900,84800,205
|
|
20230608,135800,4673460100,84800,84800,84900,84800,248
|
|
20230608,135700,4652428200,84900,84800,84900,84800,158
|
|
20230608,135600,4639026400,84800,84900,85000,84700,1466
|
|
20230608,135500,4514680700,84900,84900,84900,84800,520
|
|
20230608,135400,4470546700,84900,85000,85000,84800,713
|
|
20230608,135300,4410019400,84900,84900,85000,84900,184
|
|
20230608,135200,4394396500,84900,84900,85000,84800,666
|
|
20230608,135100,4337862300,84800,84800,84900,84800,276
|
|
20230608,135000,4314456000,84900,84900,84900,84800,197
|
|
20230608,134900,4297748300,84800,84800,84900,84800,233
|
|
20230608,134800,4277987200,84800,84800,84900,84800,181
|
|
20230608,134700,4262637300,84900,84700,84900,84700,441
|
|
20230608,134600,4225248300,84800,84700,84800,84700,262
|
|
20230608,134500,4203046100,84800,84700,84800,84700,231
|
|
20230608,134400,4183474500,84700,84700,84800,84700,480
|
|
20230608,134300,4142787800,84700,84900,84900,84700,1776
|
|
20230608,134200,3992208700,84800,84800,84900,84800,174
|
|
20230608,134100,3977450700,84900,84900,84900,84800,217
|
|
20230608,134000,3959042700,84900,84900,85000,84800,757
|
|
20230608,133900,3894776700,85000,84900,85000,84900,157
|
|
20230608,133800,3881445500,85000,84900,85000,84900,269
|
|
20230608,133700,3858602500,84900,85000,85000,84900,139
|
|
20230608,133600,3846799600,84900,84900,85000,84900,235
|
|
20230608,133500,3826844300,84900,84900,85000,84900,422
|
|
20230608,133400,3791014800,84900,84900,84900,84900,145
|
|
20230608,133300,3778704300,84900,85000,85000,84900,241
|
|
20230608,133200,3758239400,84900,84900,85000,84900,212
|
|
20230608,133100,3740238200,84900,84900,85000,84900,242
|
|
20230608,133000,3719685500,84900,85000,85100,84900,3971
|
|
20230608,132900,3382196800,85100,85100,85200,85000,1015
|
|
20230608,132800,3295827600,85200,85100,85200,85100,248
|
|
20230608,132700,3274720700,85100,85100,85200,85100,666
|
|
20230608,132600,3218043900,85100,85300,85300,85100,1692
|
|
20230608,132500,3073927400,85300,85300,85300,85200,29
|
|
20230608,132400,3071454900,85300,85300,85300,85200,1115
|
|
20230608,132300,2976365400,85300,85300,85400,85300,80
|
|
20230608,132200,2969539700,85400,85300,85400,85300,69
|
|
20230608,132100,2963653100,85300,85300,85300,85300,25
|
|
20230608,132000,2961520600,85400,85300,85400,85300,34
|
|
20230608,131900,2958618000,85400,85400,85400,85300,9
|
|
20230608,131800,2957849600,85300,85400,85400,85300,347
|
|
20230608,131700,2928248800,85400,85400,85400,85300,16
|
|
20230608,131600,2926882600,85300,85400,85400,85300,22
|
|
20230608,131500,2925004800,85400,85300,85400,85300,36
|
|
20230608,131400,2921930600,85400,85300,85400,85300,217
|
|
20230608,131300,2903420200,85300,85400,85400,85300,47
|
|
20230608,131200,2899407400,85400,85400,85400,85300,65
|
|
20230608,131100,2893859500,85300,85400,85400,85300,24
|
|
20230608,131000,2891810300,85400,85400,85400,85300,13
|
|
20230608,130900,2890700900,85400,85400,85400,85300,80
|
|
20230608,130800,2883872200,85400,85400,85400,85400,6
|
|
20230608,130700,2883359800,85400,85300,85400,85300,207
|
|
20230608,130600,2865683500,85400,85400,85400,85300,241
|
|
20230608,130500,2845104300,85400,85400,85400,85300,46
|
|
20230608,130400,2841176600,85400,85300,85400,85300,32
|
|
20230608,130300,2838444800,85300,85500,85500,85300,1310
|
|
20230608,130200,2726488600,85500,85600,85600,85500,117
|
|
20230608,130100,2716483600,85500,85600,85600,85500,129
|
|
20230608,130000,2705453600,85600,85600,85600,85500,15
|
|
20230608,125900,2704170600,85600,85500,85600,85500,31
|
|
20230608,125800,2701518000,85500,85600,85600,85500,62
|
|
20230608,125700,2696216800,85600,85600,85600,85500,882
|
|
20230608,125600,2620728300,85600,85600,85700,85600,26
|
|
20230608,125500,2618501100,85600,85600,85700,85600,23
|
|
20230608,125400,2616531500,85600,85700,85700,85600,28
|
|
20230608,125300,2614132500,85600,85700,85700,85600,32
|
|
20230608,125200,2611390500,85600,85700,85700,85600,19
|
|
20230608,125100,2609762300,85700,85600,85700,85600,152
|
|
20230608,125000,2596737000,85700,85700,85700,85600,7
|
|
20230608,124900,2596137200,85700,85700,85700,85700,22
|
|
20230608,124800,2594251800,85700,85700,85700,85600,32
|
|
20230608,124700,2591510300,85700,85700,85700,85600,28
|
|
20230608,124600,2589112900,85700,85600,85700,85600,38
|
|
20230608,124500,2585857200,85700,85700,85700,85600,40
|
|
20230608,124400,2582431100,85600,85700,85700,85600,29
|
|
20230608,124300,2579948600,85600,85600,85700,85600,54
|
|
20230608,124200,2575324400,85600,85700,85700,85600,31
|
|
20230608,124100,2572670600,85600,85700,85700,85600,35
|
|
20230608,124000,2569672400,85700,85700,85700,85600,23
|
|
20230608,123900,2567702100,85700,85600,85700,85600,9
|
|
20230608,123800,2566931500,85600,85600,85700,85600,17
|
|
20230608,123700,2565474800,85600,85600,85700,85600,9
|
|
20230608,123600,2564704100,85700,85700,85700,85600,6
|
|
20230608,123500,2564190100,85600,85600,85700,85600,52
|
|
20230608,123400,2559737600,85700,85600,85700,85600,27
|
|
20230608,123300,2557425800,85600,85700,85700,85600,22
|
|
20230608,123200,2555540700,85700,85800,85800,85600,403
|
|
20230608,123100,2521040800,85800,85700,85800,85700,95
|
|
20230608,123000,2512899000,85800,85800,85800,85700,26
|
|
20230608,122900,2510669200,85700,85700,85800,85700,112
|
|
20230608,122800,2501070500,85700,85700,85700,85700,2
|
|
20230608,122700,2500899100,85800,85700,85800,85700,23
|
|
20230608,122600,2498925900,85700,85700,85700,85700,301
|
|
20230608,122500,2473130200,85600,85600,85700,85600,146
|
|
20230608,122400,2460618800,85700,85600,85700,85600,23
|
|
20230608,122300,2458648800,85700,85700,85700,85600,9
|
|
20230608,122200,2457877900,85700,85700,85700,85700,55
|
|
20230608,122100,2453164400,85600,85700,85700,85600,7
|
|
20230608,122000,2452565100,85600,85600,85700,85600,38
|
|
20230608,121900,2449311700,85700,85600,85700,85600,18
|
|
20230608,121800,2447769300,85600,85600,85700,85600,18
|
|
20230608,121700,2446227500,85700,85700,85700,85600,28
|
|
20230608,121600,2443828000,85600,85600,85700,85600,21
|
|
20230608,121500,2442029100,85700,85700,85700,85600,48
|
|
20230608,121400,2437915700,85800,85700,85800,85600,106
|
|
20230608,121300,2428837900,85800,85600,85800,85600,452
|
|
20230608,121200,2390102700,85600,85700,85700,85600,20
|
|
20230608,121100,2388388800,85600,85600,85700,85600,48
|
|
20230608,121000,2384276000,85700,85700,85800,85700,457
|
|
20230608,120900,2345110900,85800,85800,85800,85700,35
|
|
20230608,120800,2342108600,85800,85700,85800,85700,5
|
|
20230608,120700,2341680000,85700,85800,85800,85700,19
|
|
20230608,120600,2340051200,85800,85800,85800,85700,32
|
|
20230608,120500,2337306500,85700,85700,85700,85700,51
|
|
20230608,120400,2332935800,85800,85800,85800,85700,35
|
|
20230608,120300,2329933000,85800,85700,85800,85700,25
|
|
20230608,120200,2327790100,85700,85800,85800,85700,21
|
|
20230608,120100,2325989200,85800,85800,85800,85800,19
|
|
20230608,120000,2324359000,85800,85700,85800,85700,8
|
|
20230608,115900,2323673000,85700,85700,85800,85700,30
|
|
20230608,115800,2321101600,85800,85800,85800,85700,524
|
|
20230608,115700,2276145200,85800,85800,85900,85800,12
|
|
20230608,115600,2275115300,85900,85800,85900,85800,33
|
|
20230608,115500,2272281500,85800,85800,85900,85800,7
|
|
20230608,115400,2271680700,85900,85800,85900,85800,65
|
|
20230608,115300,2266101300,85900,85800,85900,85800,55
|
|
20230608,115200,2261379000,85800,85800,85800,85800,3
|
|
20230608,115100,2261121600,85900,85800,85900,85800,46
|
|
20230608,115000,2257173400,85900,85900,85900,85800,38
|
|
20230608,114900,2253911200,85800,85600,85800,85600,1084
|
|
20230608,114800,2160962100,85600,85700,85700,85600,32
|
|
20230608,114700,2158220200,85600,85600,85700,85600,19
|
|
20230608,114600,2156592700,85600,85600,85700,85600,95
|
|
20230608,114500,2148460200,85600,85600,85700,85600,43
|
|
20230608,114400,2144776300,85700,85600,85700,85600,25
|
|
20230608,114300,2142633900,85700,85700,85700,85600,75
|
|
20230608,114200,2136208000,85700,85600,85700,85600,16
|
|
20230608,114100,2134837000,85700,85600,85700,85600,53
|
|
20230608,114000,2130298000,85700,85600,85700,85600,49
|
|
20230608,113900,2126099600,85700,85600,85700,85600,28
|
|
20230608,113800,2123700900,85600,85700,85700,85600,20
|
|
20230608,113700,2121987700,85600,85700,85700,85600,30
|
|
20230608,113600,2119417700,85600,85700,85700,85600,27
|
|
20230608,113500,2117104700,85700,85700,85700,85600,64
|
|
20230608,113400,2111621300,85700,85600,85700,85600,15
|
|
20230608,113300,2110336800,85600,85600,85700,85600,20
|
|
20230608,113200,2108624600,85600,85700,85700,85600,38
|
|
20230608,113100,2105368800,85600,85700,85700,85600,74
|
|
20230608,113000,2099032400,85600,85700,85700,85600,3
|
|
20230608,112900,2098775400,85600,85700,85700,85600,28
|
|
20230608,112800,2096376800,85600,85700,85700,85600,9
|
|
20230608,112700,2095606100,85600,85600,85700,85600,25
|
|
20230608,112600,2093464600,85700,85600,85700,85600,28
|
|
20230608,112500,2091067300,85600,85600,85600,85600,2
|
|
20230608,112400,2090896100,85600,85600,85700,85600,248
|
|
20230608,112300,2069665500,85600,85600,85700,85600,16
|
|
20230608,112200,2068295300,85700,85700,85700,85600,19
|
|
20230608,112100,2066667400,85700,85600,85700,85600,10
|
|
20230608,112000,2065811100,85600,85600,85700,85600,79
|
|
20230608,111900,2059048200,85600,85500,85600,85500,1119
|
|
20230608,111800,1963333200,85500,85400,85500,85400,19
|
|
20230608,111700,1961710300,85400,85400,85500,85400,27
|
|
20230608,111600,1959403800,85400,85500,85500,85400,166
|
|
20230608,111500,1945225400,85400,85400,85500,85400,14
|
|
20230608,111400,1944029600,85500,85500,85500,85400,60
|
|
20230608,111300,1938903700,85400,85500,85500,85400,17
|
|
20230608,111200,1937451200,85400,85500,85500,85400,27
|
|
20230608,111100,1935143700,85400,85400,85500,85400,64
|
|
20230608,111000,1929672900,85500,85500,85500,85400,61
|
|
20230608,110900,1924463100,85500,85400,85500,85400,12
|
|
20230608,110800,1923437700,85500,85500,85500,85400,41
|
|
20230608,110700,1919932300,85400,85400,85500,85400,21
|
|
20230608,110600,1918137800,85400,85400,85500,85400,35
|
|
20230608,110500,1915145800,85400,85400,85500,85400,30
|
|
20230608,110400,1912582400,85500,85400,85500,85400,20
|
|
20230608,110300,1910872900,85400,85400,85500,85400,58
|
|
20230608,110200,1905914800,85400,85500,85500,85400,134
|
|
20230608,110100,1894462900,85400,85400,85500,85400,22
|
|
20230608,110000,1892583800,85500,85400,85500,85400,28
|
|
20230608,105900,1890190800,85400,85400,85400,85400,15
|
|
20230608,105800,1888909800,85500,85400,85500,85400,41
|
|
20230608,105700,1885406600,85500,85400,85500,85400,18
|
|
20230608,105600,1883869100,85400,85500,85500,85400,6
|
|
20230608,105500,1883356500,85400,85400,85500,85400,36
|
|
20230608,105400,1880280600,85400,85400,85500,85400,15
|
|
20230608,105300,1878999100,85400,85500,85500,85400,261
|
|
20230608,105200,1856709500,85400,85400,85400,85400,8
|
|
20230608,105100,1856026300,85400,85400,85500,85400,24
|
|
20230608,105000,1853976300,85400,85400,85500,85400,24
|
|
20230608,104900,1851926400,85400,85400,85500,85400,43
|
|
20230608,104800,1848253900,85400,85400,85500,85400,13
|
|
20230608,104700,1847143400,85400,85400,85500,85400,6
|
|
20230608,104600,1846630800,85400,85400,85500,85400,105
|
|
20230608,104500,1837663500,85300,85400,85400,85300,51
|
|
20230608,104400,1833308500,85400,85300,85500,85300,38
|
|
20230608,104300,1830064100,85300,85500,85500,85300,23
|
|
20230608,104200,1828098500,85400,85300,85400,85300,485
|
|
20230608,104100,1786687700,85300,85300,85400,85300,163
|
|
20230608,104000,1772778500,85400,85300,85400,85300,15
|
|
20230608,103900,1771498300,85300,85300,85400,85300,36
|
|
20230608,103800,1768427300,85300,85300,85400,85200,182
|
|
20230608,103700,1752910200,85300,85200,85300,85200,16
|
|
20230608,103600,1751545500,85200,85200,85300,85200,165
|
|
20230608,103500,1737479000,85200,85200,85300,85200,66
|
|
20230608,103400,1731849700,85300,85200,85300,85200,286
|
|
20230608,103300,1707455900,85300,85200,85300,85200,24
|
|
20230608,103200,1705410200,85100,85200,85200,85100,729
|
|
20230608,103100,1643303000,85200,85200,85300,85200,325
|
|
20230608,103000,1615611600,85200,85300,85300,85100,269
|
|
20230608,102900,1592697300,85200,85200,85300,85100,731
|
|
20230608,102800,1530418200,85300,85400,85400,85200,520
|
|
20230608,102700,1486071500,85400,85300,85400,85200,304
|
|
20230608,102600,1460141600,85300,85300,85400,85300,192
|
|
20230608,102500,1443752900,85400,85400,85400,85300,236
|
|
20230608,102400,1423621300,85300,85300,85500,85300,518
|
|
20230608,102300,1379397600,85400,85500,85500,85400,691
|
|
20230608,102200,1320385100,85500,85400,85500,85400,62
|
|
20230608,102100,1315089800,85500,85400,85500,85400,88
|
|
20230608,102000,1307571200,85500,85500,85500,85500,451
|
|
20230608,101900,1269010700,85500,85600,85600,85500,90
|
|
20230608,101800,1261312400,85600,85600,85700,85600,74
|
|
20230608,101700,1254977700,85700,85700,85700,85600,39
|
|
20230608,101600,1251637900,85700,85600,85700,85600,549
|
|
20230608,101500,1204642100,85600,85700,85700,85600,61
|
|
20230608,101400,1199420400,85600,85700,85700,85600,165
|
|
20230608,101300,1185283700,85600,85700,85700,85600,343
|
|
20230608,101200,1155922100,85700,85700,85700,85600,15
|
|
20230608,101100,1154637500,85600,85600,85700,85600,30
|
|
20230608,101000,1152067400,85600,85700,85700,85600,24
|
|
20230608,100900,1150012000,85600,85700,85700,85600,2
|
|
20230608,100800,1149840700,85600,85700,85700,85600,791
|
|
20230608,100700,1082055900,85700,85800,85800,85700,37
|
|
20230608,100600,1078883100,85800,85800,85800,85800,19
|
|
20230608,100500,1077252900,85800,85900,85900,85800,30
|
|
20230608,100400,1074678700,85800,85900,85900,85800,84
|
|
20230608,100300,1067464600,85900,85900,86000,85900,87
|
|
20230608,100200,1059991000,85900,85900,86000,85900,55
|
|
20230608,100100,1055266200,85900,86000,86000,85900,418
|
|
20230608,100000,1019358600,86000,86000,86000,85900,9
|
|
20230608,095900,1018585300,85900,86000,86000,85900,24
|
|
20230608,095800,1016522900,85900,85900,86000,85900,11
|
|
20230608,095700,1015577900,86000,86000,86000,85900,40
|
|
20230608,095600,1012141100,86000,86000,86000,85900,11
|
|
20230608,095500,1011195600,86000,86000,86000,86000,5
|
|
20230608,095400,1010765600,86000,85900,86000,85900,25
|
|
20230608,095300,1008617700,85900,85900,85900,85900,23
|
|
20230608,095200,1006642000,86000,85900,86000,85700,628
|
|
20230608,095100,952732100,86000,85800,86000,85800,423
|
|
20230608,095000,916397000,85800,85900,85900,85800,39
|
|
20230608,094900,913048300,85800,85800,85900,85800,47
|
|
20230608,094800,909013900,85900,85800,85900,85800,94
|
|
20230608,094700,900948000,85800,85800,85800,85800,7
|
|
20230608,094600,900347400,85800,85800,85900,85800,33
|
|
20230608,094500,897514100,85900,85800,85900,85800,17
|
|
20230608,094400,896054500,85900,85900,85900,85900,4
|
|
20230608,094300,895710900,85800,85900,85900,85800,142
|
|
20230608,094200,883514100,85900,85900,86000,85900,283
|
|
20230608,094100,859204300,85900,85900,85900,85900,0
|
|
20230608,094000,859204300,85900,85900,86000,85900,73
|
|
20230608,093900,852931700,85900,85900,85900,85900,74
|
|
20230608,093800,846575100,85900,86000,86000,85900,10
|
|
20230608,093700,845715200,85900,85900,85900,85900,0
|
|
20230608,093600,845715200,85900,85700,85900,85700,512
|
|
20230608,093500,801786400,85800,85800,85800,85700,45
|
|
20230608,093400,797926100,85800,85900,85900,85700,91
|
|
20230608,093300,790117900,85800,85900,85900,85800,296
|
|
20230608,093200,764696200,86000,86200,86200,85900,618
|
|
20230608,093100,711517500,86200,86300,86300,86100,589
|
|
20230608,093000,660762900,86300,86100,86300,86100,1366
|
|
20230608,092900,542992500,86100,86100,86100,86100,9
|
|
20230608,092800,542217600,86100,86100,86100,86100,51
|
|
20230608,092700,537826500,86100,86100,86100,86100,373
|
|
20230608,092600,505711200,86100,86100,86100,86100,240
|
|
20230608,092500,485047200,86200,85800,86200,85800,926
|
|
20230608,092400,405411800,85900,85600,85900,85600,801
|
|
20230608,092300,336695600,85700,85700,85700,85600,122
|
|
20230608,092200,326240500,85700,85700,85700,85700,126
|
|
20230608,092100,315442300,85700,85900,85900,85700,679
|
|
20230608,092000,257188200,85800,85800,85900,85800,26
|
|
20230608,091900,254956600,85800,85800,85900,85800,30
|
|
20230608,091800,252381200,85800,85900,85900,85800,421
|
|
20230608,091700,216253200,85900,85800,85900,85800,67
|
|
20230608,091600,210503600,85900,85900,85900,85800,126
|
|
20230608,091500,199681600,85800,85800,85800,85800,9
|
|
20230608,091400,198909400,85800,85800,85900,85800,52
|
|
20230608,091300,194446900,85800,85800,85900,85800,37
|
|
20230608,091200,191270500,85800,85900,85900,85800,56
|
|
20230608,091100,186461800,85900,85900,85900,85800,329
|
|
20230608,091000,158201900,85900,86000,86000,85900,18
|
|
20230608,090900,156654600,85900,85900,86000,85900,93
|
|
20230608,090800,148664900,85900,85900,86000,85900,42
|
|
20230608,090700,145056200,85900,85900,86000,85900,719
|
|
20230608,090600,83283100,85900,85900,86000,85900,65
|
|
20230608,090500,77697200,86000,86000,86000,85900,24
|
|
20230608,090400,75633700,86000,85900,86000,85900,171
|
|
20230608,090300,60940300,85900,85900,85900,85900,64
|
|
20230608,090200,55442700,85800,85800,85800,85700,35
|
|
20230608,090100,52440100,85800,85900,85900,85600,402
|
|
20230608,090000,17952200,85900,85900,85900,85800,209
|