742 lines
39 KiB
CSV
742 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,211800,8788046000,82400,82400,82400,82400,0
|
|
20230614,211700,8788046000,82400,82400,82400,82400,0
|
|
20230614,211600,8788046000,82400,82400,82400,82400,0
|
|
20230614,211500,8788046000,82400,82400,82400,82400,0
|
|
20230614,211400,8788046000,82400,82400,82400,82400,0
|
|
20230614,211300,8788046000,82400,82400,82400,82400,0
|
|
20230614,211200,8788046000,82400,82400,82400,82400,0
|
|
20230614,211100,8788046000,82400,82400,82400,82400,0
|
|
20230614,211000,8788046000,82400,82400,82400,82400,0
|
|
20230614,210900,8788046000,82400,82400,82400,82400,0
|
|
20230614,210800,8788046000,82400,82400,82400,82400,0
|
|
20230614,210700,8788046000,82400,82400,82400,82400,0
|
|
20230614,210600,8788046000,82400,82400,82400,82400,0
|
|
20230614,210500,8788046000,82400,82400,82400,82400,0
|
|
20230614,210400,8788046000,82400,82400,82400,82400,0
|
|
20230614,210300,8788046000,82400,82400,82400,82400,0
|
|
20230614,210200,8788046000,82400,82400,82400,82400,0
|
|
20230614,210100,8788046000,82400,82400,82400,82400,0
|
|
20230614,210000,8788046000,82400,82400,82400,82400,0
|
|
20230614,205900,8788046000,82400,82400,82400,82400,0
|
|
20230614,205800,8788046000,82400,82400,82400,82400,0
|
|
20230614,205700,8788046000,82400,82400,82400,82400,0
|
|
20230614,205600,8788046000,82400,82400,82400,82400,0
|
|
20230614,205500,8788046000,82400,82400,82400,82400,0
|
|
20230614,205400,8788046000,82400,82400,82400,82400,0
|
|
20230614,205300,8788046000,82400,82400,82400,82400,0
|
|
20230614,205200,8788046000,82400,82400,82400,82400,0
|
|
20230614,205100,8788046000,82400,82400,82400,82400,0
|
|
20230614,205000,8788046000,82400,82400,82400,82400,0
|
|
20230614,204900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,204800,8788046000,82400,82400,82400,82400,0
|
|
20230614,204700,8788046000,82400,82400,82400,82400,0
|
|
20230614,204600,8788046000,82400,82400,82400,82400,0
|
|
20230614,204500,8788046000,82400,82400,82400,82400,0
|
|
20230614,204400,8788046000,82400,82400,82400,82400,0
|
|
20230614,204300,8788046000,82400,82400,82400,82400,0
|
|
20230614,204200,8788046000,82400,82400,82400,82400,0
|
|
20230614,204100,8788046000,82400,82400,82400,82400,0
|
|
20230614,204000,8788046000,82400,82400,82400,82400,0
|
|
20230614,203900,8788046000,82400,82400,82400,82400,0
|
|
20230614,203800,8788046000,82400,82400,82400,82400,0
|
|
20230614,203700,8788046000,82400,82400,82400,82400,0
|
|
20230614,203600,8788046000,82400,82400,82400,82400,0
|
|
20230614,203500,8788046000,82400,82400,82400,82400,0
|
|
20230614,203400,8788046000,82400,82400,82400,82400,0
|
|
20230614,203300,8788046000,82400,82400,82400,82400,0
|
|
20230614,203200,8788046000,82400,82400,82400,82400,0
|
|
20230614,203100,8788046000,82400,82400,82400,82400,0
|
|
20230614,203000,8788046000,82400,82400,82400,82400,0
|
|
20230614,202900,8788046000,82400,82400,82400,82400,0
|
|
20230614,202800,8788046000,82400,82400,82400,82400,0
|
|
20230614,202700,8788046000,82400,82400,82400,82400,0
|
|
20230614,202600,8788046000,82400,82400,82400,82400,0
|
|
20230614,202500,8788046000,82400,82400,82400,82400,0
|
|
20230614,202400,8788046000,82400,82400,82400,82400,0
|
|
20230614,202300,8788046000,82400,82400,82400,82400,0
|
|
20230614,202200,8788046000,82400,82400,82400,82400,0
|
|
20230614,202100,8788046000,82400,82400,82400,82400,0
|
|
20230614,202000,8788046000,82400,82400,82400,82400,0
|
|
20230614,201900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,201800,8788046000,82400,82400,82400,82400,0
|
|
20230614,201700,8788046000,82400,82400,82400,82400,0
|
|
20230614,201600,8788046000,82400,82400,82400,82400,0
|
|
20230614,201500,8788046000,82400,82400,82400,82400,0
|
|
20230614,201400,8788046000,82400,82400,82400,82400,0
|
|
20230614,201300,8788046000,82400,82400,82400,82400,0
|
|
20230614,201200,8788046000,82400,82400,82400,82400,0
|
|
20230614,201100,8788046000,82400,82400,82400,82400,0
|
|
20230614,201000,8788046000,82400,82400,82400,82400,0
|
|
20230614,200900,8788046000,82400,82400,82400,82400,0
|
|
20230614,200800,8788046000,82400,82400,82400,82400,0
|
|
20230614,200700,8788046000,82400,82400,82400,82400,0
|
|
20230614,200600,8788046000,82400,82400,82400,82400,0
|
|
20230614,200500,8788046000,82400,82400,82400,82400,0
|
|
20230614,200400,8788046000,82400,82400,82400,82400,0
|
|
20230614,200300,8788046000,82400,82400,82400,82400,0
|
|
20230614,200200,8788046000,82400,82400,82400,82400,0
|
|
20230614,200100,8788046000,82400,82400,82400,82400,0
|
|
20230614,200000,8788046000,82400,82400,82400,82400,0
|
|
20230614,195900,8788046000,82400,82400,82400,82400,0
|
|
20230614,195800,8788046000,82400,82400,82400,82400,0
|
|
20230614,195700,8788046000,82400,82400,82400,82400,0
|
|
20230614,195600,8788046000,82400,82400,82400,82400,0
|
|
20230614,195500,8788046000,82400,82400,82400,82400,0
|
|
20230614,195400,8788046000,82400,82400,82400,82400,0
|
|
20230614,195300,8788046000,82400,82400,82400,82400,0
|
|
20230614,195200,8788046000,82400,82400,82400,82400,0
|
|
20230614,195100,8788046000,82400,82400,82400,82400,0
|
|
20230614,195000,8788046000,82400,82400,82400,82400,0
|
|
20230614,194900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,194800,8788046000,82400,82400,82400,82400,0
|
|
20230614,194700,8788046000,82400,82400,82400,82400,0
|
|
20230614,194600,8788046000,82400,82400,82400,82400,0
|
|
20230614,194500,8788046000,82400,82400,82400,82400,0
|
|
20230614,194400,8788046000,82400,82400,82400,82400,0
|
|
20230614,194300,8788046000,82400,82400,82400,82400,0
|
|
20230614,194200,8788046000,82400,82400,82400,82400,0
|
|
20230614,194100,8788046000,82400,82400,82400,82400,0
|
|
20230614,194000,8788046000,82400,82400,82400,82400,0
|
|
20230614,193900,8788046000,82400,82400,82400,82400,0
|
|
20230614,193800,8788046000,82400,82400,82400,82400,0
|
|
20230614,193700,8788046000,82400,82400,82400,82400,0
|
|
20230614,193600,8788046000,82400,82400,82400,82400,0
|
|
20230614,193500,8788046000,82400,82400,82400,82400,0
|
|
20230614,193400,8788046000,82400,82400,82400,82400,0
|
|
20230614,193300,8788046000,82400,82400,82400,82400,0
|
|
20230614,193200,8788046000,82400,82400,82400,82400,0
|
|
20230614,193100,8788046000,82400,82400,82400,82400,0
|
|
20230614,193000,8788046000,82400,82400,82400,82400,0
|
|
20230614,192900,8788046000,82400,82400,82400,82400,0
|
|
20230614,192800,8788046000,82400,82400,82400,82400,0
|
|
20230614,192700,8788046000,82400,82400,82400,82400,0
|
|
20230614,192600,8788046000,82400,82400,82400,82400,0
|
|
20230614,192500,8788046000,82400,82400,82400,82400,0
|
|
20230614,192400,8788046000,82400,82400,82400,82400,0
|
|
20230614,192300,8788046000,82400,82400,82400,82400,0
|
|
20230614,192200,8788046000,82400,82400,82400,82400,0
|
|
20230614,192100,8788046000,82400,82400,82400,82400,0
|
|
20230614,192000,8788046000,82400,82400,82400,82400,0
|
|
20230614,191900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,191800,8788046000,82400,82400,82400,82400,0
|
|
20230614,191700,8788046000,82400,82400,82400,82400,0
|
|
20230614,191600,8788046000,82400,82400,82400,82400,0
|
|
20230614,191500,8788046000,82400,82400,82400,82400,0
|
|
20230614,191400,8788046000,82400,82400,82400,82400,0
|
|
20230614,191300,8788046000,82400,82400,82400,82400,0
|
|
20230614,191200,8788046000,82400,82400,82400,82400,0
|
|
20230614,191100,8788046000,82400,82400,82400,82400,0
|
|
20230614,191000,8788046000,82400,82400,82400,82400,0
|
|
20230614,190900,8788046000,82400,82400,82400,82400,0
|
|
20230614,190800,8788046000,82400,82400,82400,82400,0
|
|
20230614,190700,8788046000,82400,82400,82400,82400,0
|
|
20230614,190600,8788046000,82400,82400,82400,82400,0
|
|
20230614,190500,8788046000,82400,82400,82400,82400,0
|
|
20230614,190400,8788046000,82400,82400,82400,82400,0
|
|
20230614,190300,8788046000,82400,82400,82400,82400,0
|
|
20230614,190200,8788046000,82400,82400,82400,82400,0
|
|
20230614,190100,8788046000,82400,82400,82400,82400,0
|
|
20230614,190000,8788046000,82400,82400,82400,82400,0
|
|
20230614,185900,8788046000,82400,82400,82400,82400,0
|
|
20230614,185800,8788046000,82400,82400,82400,82400,0
|
|
20230614,185700,8788046000,82400,82400,82400,82400,0
|
|
20230614,185600,8788046000,82400,82400,82400,82400,0
|
|
20230614,185500,8788046000,82400,82400,82400,82400,0
|
|
20230614,185400,8788046000,82400,82400,82400,82400,0
|
|
20230614,185300,8788046000,82400,82400,82400,82400,0
|
|
20230614,185200,8788046000,82400,82400,82400,82400,0
|
|
20230614,185100,8788046000,82400,82400,82400,82400,0
|
|
20230614,185000,8788046000,82400,82400,82400,82400,0
|
|
20230614,184900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,184800,8788046000,82400,82400,82400,82400,0
|
|
20230614,184700,8788046000,82400,82400,82400,82400,0
|
|
20230614,184600,8788046000,82400,82400,82400,82400,0
|
|
20230614,184500,8788046000,82400,82400,82400,82400,0
|
|
20230614,184400,8788046000,82400,82400,82400,82400,0
|
|
20230614,184300,8788046000,82400,82400,82400,82400,0
|
|
20230614,184200,8788046000,82400,82400,82400,82400,0
|
|
20230614,184100,8788046000,82400,82400,82400,82400,0
|
|
20230614,184000,8788046000,82400,82400,82400,82400,0
|
|
20230614,183900,8788046000,82400,82400,82400,82400,0
|
|
20230614,183800,8788046000,82400,82400,82400,82400,0
|
|
20230614,183700,8788046000,82400,82400,82400,82400,0
|
|
20230614,183600,8788046000,82400,82400,82400,82400,0
|
|
20230614,183500,8788046000,82400,82400,82400,82400,0
|
|
20230614,183400,8788046000,82400,82400,82400,82400,0
|
|
20230614,183300,8788046000,82400,82400,82400,82400,0
|
|
20230614,183200,8788046000,82400,82400,82400,82400,0
|
|
20230614,183100,8788046000,82400,82400,82400,82400,0
|
|
20230614,183000,8788046000,82400,82400,82400,82400,0
|
|
20230614,182900,8788046000,82400,82400,82400,82400,0
|
|
20230614,182800,8788046000,82400,82400,82400,82400,0
|
|
20230614,182700,8788046000,82400,82400,82400,82400,0
|
|
20230614,182600,8788046000,82400,82400,82400,82400,0
|
|
20230614,182500,8788046000,82400,82400,82400,82400,0
|
|
20230614,182400,8788046000,82400,82400,82400,82400,0
|
|
20230614,182300,8788046000,82400,82400,82400,82400,0
|
|
20230614,182200,8788046000,82400,82400,82400,82400,0
|
|
20230614,182100,8788046000,82400,82400,82400,82400,0
|
|
20230614,182000,8788046000,82400,82400,82400,82400,0
|
|
20230614,181900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,181800,8788046000,82400,82400,82400,82400,0
|
|
20230614,181700,8788046000,82400,82400,82400,82400,0
|
|
20230614,181600,8788046000,82400,82400,82400,82400,0
|
|
20230614,181500,8788046000,82400,82400,82400,82400,0
|
|
20230614,181400,8788046000,82400,82400,82400,82400,0
|
|
20230614,181300,8788046000,82400,82400,82400,82400,0
|
|
20230614,181200,8788046000,82400,82400,82400,82400,0
|
|
20230614,181100,8788046000,82400,82400,82400,82400,0
|
|
20230614,181000,8788046000,82400,82400,82400,82400,0
|
|
20230614,180900,8788046000,82400,82400,82400,82400,0
|
|
20230614,180800,8788046000,82400,82400,82400,82400,0
|
|
20230614,180700,8788046000,82400,82400,82400,82400,0
|
|
20230614,180600,8788046000,82400,82400,82400,82400,0
|
|
20230614,180500,8788046000,82400,82400,82400,82400,0
|
|
20230614,180400,8788046000,82400,82400,82400,82400,0
|
|
20230614,180300,8788046000,82400,82400,82400,82400,0
|
|
20230614,180200,8788046000,82400,82400,82400,82400,0
|
|
20230614,180100,8788046000,82400,82400,82400,82400,0
|
|
20230614,180000,8788046000,82400,82400,82400,82400,0
|
|
20230614,175900,8788046000,82400,82400,82400,82400,0
|
|
20230614,175800,8788046000,82400,82400,82400,82400,0
|
|
20230614,175700,8788046000,82400,82400,82400,82400,0
|
|
20230614,175600,8788046000,82400,82400,82400,82400,0
|
|
20230614,175500,8788046000,82400,82400,82400,82400,0
|
|
20230614,175400,8788046000,82400,82400,82400,82400,0
|
|
20230614,175300,8788046000,82400,82400,82400,82400,0
|
|
20230614,175200,8788046000,82400,82400,82400,82400,0
|
|
20230614,175100,8788046000,82400,82400,82400,82400,0
|
|
20230614,175000,8788046000,82400,82400,82400,82400,0
|
|
20230614,174900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,174800,8788046000,82400,82400,82400,82400,0
|
|
20230614,174700,8788046000,82400,82400,82400,82400,0
|
|
20230614,174600,8788046000,82400,82400,82400,82400,0
|
|
20230614,174500,8788046000,82400,82400,82400,82400,0
|
|
20230614,174400,8788046000,82400,82400,82400,82400,0
|
|
20230614,174300,8788046000,82400,82400,82400,82400,0
|
|
20230614,174200,8788046000,82400,82400,82400,82400,0
|
|
20230614,174100,8788046000,82400,82400,82400,82400,0
|
|
20230614,174000,8788046000,82400,82400,82400,82400,0
|
|
20230614,173900,8788046000,82400,82400,82400,82400,0
|
|
20230614,173800,8788046000,82400,82400,82400,82400,0
|
|
20230614,173700,8788046000,82400,82400,82400,82400,0
|
|
20230614,173600,8788046000,82400,82400,82400,82400,0
|
|
20230614,173500,8788046000,82400,82400,82400,82400,0
|
|
20230614,173400,8788046000,82400,82400,82400,82400,0
|
|
20230614,173300,8788046000,82400,82400,82400,82400,0
|
|
20230614,173200,8788046000,82400,82400,82400,82400,0
|
|
20230614,173100,8788046000,82400,82400,82400,82400,0
|
|
20230614,173000,8788046000,82400,82400,82400,82400,0
|
|
20230614,172900,8788046000,82400,82400,82400,82400,0
|
|
20230614,172800,8788046000,82400,82400,82400,82400,0
|
|
20230614,172700,8788046000,82400,82400,82400,82400,0
|
|
20230614,172600,8788046000,82400,82400,82400,82400,0
|
|
20230614,172500,8788046000,82400,82400,82400,82400,0
|
|
20230614,172400,8788046000,82400,82400,82400,82400,0
|
|
20230614,172300,8788046000,82400,82400,82400,82400,0
|
|
20230614,172200,8788046000,82400,82400,82400,82400,0
|
|
20230614,172100,8788046000,82400,82400,82400,82400,0
|
|
20230614,172000,8788046000,82400,82400,82400,82400,0
|
|
20230614,171900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,171800,8788046000,82400,82400,82400,82400,0
|
|
20230614,171700,8788046000,82400,82400,82400,82400,0
|
|
20230614,171600,8788046000,82400,82400,82400,82400,0
|
|
20230614,171500,8788046000,82400,82400,82400,82400,0
|
|
20230614,171400,8788046000,82400,82400,82400,82400,0
|
|
20230614,171300,8788046000,82400,82400,82400,82400,0
|
|
20230614,171200,8788046000,82400,82400,82400,82400,0
|
|
20230614,171100,8788046000,82400,82400,82400,82400,0
|
|
20230614,171000,8788046000,82400,82400,82400,82400,0
|
|
20230614,170900,8788046000,82400,82400,82400,82400,0
|
|
20230614,170800,8788046000,82400,82400,82400,82400,0
|
|
20230614,170700,8788046000,82400,82400,82400,82400,0
|
|
20230614,170600,8788046000,82400,82400,82400,82400,0
|
|
20230614,170500,8788046000,82400,82400,82400,82400,0
|
|
20230614,170400,8788046000,82400,82400,82400,82400,0
|
|
20230614,170300,8788046000,82400,82400,82400,82400,0
|
|
20230614,170200,8788046000,82400,82400,82400,82400,0
|
|
20230614,170100,8788046000,82400,82400,82400,82400,0
|
|
20230614,170000,8788046000,82400,82400,82400,82400,0
|
|
20230614,165900,8788046000,82400,82400,82400,82400,0
|
|
20230614,165800,8788046000,82400,82400,82400,82400,0
|
|
20230614,165700,8788046000,82400,82400,82400,82400,0
|
|
20230614,165600,8788046000,82400,82400,82400,82400,0
|
|
20230614,165500,8788046000,82400,82400,82400,82400,0
|
|
20230614,165400,8788046000,82400,82400,82400,82400,0
|
|
20230614,165300,8788046000,82400,82400,82400,82400,0
|
|
20230614,165200,8788046000,82400,82400,82400,82400,0
|
|
20230614,165100,8788046000,82400,82400,82400,82400,0
|
|
20230614,165000,8788046000,82400,82400,82400,82400,0
|
|
20230614,164900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,164800,8788046000,82400,82400,82400,82400,0
|
|
20230614,164700,8788046000,82400,82400,82400,82400,0
|
|
20230614,164600,8788046000,82400,82400,82400,82400,0
|
|
20230614,164500,8788046000,82400,82400,82400,82400,0
|
|
20230614,164400,8788046000,82400,82400,82400,82400,0
|
|
20230614,164300,8788046000,82400,82400,82400,82400,0
|
|
20230614,164200,8788046000,82400,82400,82400,82400,0
|
|
20230614,164100,8788046000,82400,82400,82400,82400,0
|
|
20230614,164000,8788046000,82400,82400,82400,82400,0
|
|
20230614,163900,8788046000,82400,82400,82400,82400,0
|
|
20230614,163800,8788046000,82400,82400,82400,82400,0
|
|
20230614,163700,8788046000,82400,82400,82400,82400,0
|
|
20230614,163600,8788046000,82400,82400,82400,82400,0
|
|
20230614,163500,8788046000,82400,82400,82400,82400,0
|
|
20230614,163400,8788046000,82400,82400,82400,82400,0
|
|
20230614,163300,8788046000,82400,82400,82400,82400,0
|
|
20230614,163200,8788046000,82400,82400,82400,82400,0
|
|
20230614,163100,8788046000,82400,82400,82400,82400,0
|
|
20230614,163000,8788046000,82400,82400,82400,82400,0
|
|
20230614,162900,8788046000,82400,82400,82400,82400,0
|
|
20230614,162800,8788046000,82400,82400,82400,82400,0
|
|
20230614,162700,8788046000,82400,82400,82400,82400,0
|
|
20230614,162600,8788046000,82400,82400,82400,82400,0
|
|
20230614,162500,8788046000,82400,82400,82400,82400,0
|
|
20230614,162400,8788046000,82400,82400,82400,82400,0
|
|
20230614,162300,8788046000,82400,82400,82400,82400,0
|
|
20230614,162200,8788046000,82400,82400,82400,82400,0
|
|
20230614,162100,8788046000,82400,82400,82400,82400,0
|
|
20230614,162000,8788046000,82400,82400,82400,82400,0
|
|
20230614,161900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,161800,8788046000,82400,82400,82400,82400,0
|
|
20230614,161700,8788046000,82400,82400,82400,82400,0
|
|
20230614,161600,8788046000,82400,82400,82400,82400,0
|
|
20230614,161500,8788046000,82400,82400,82400,82400,0
|
|
20230614,161400,8788046000,82400,82400,82400,82400,0
|
|
20230614,161300,8788046000,82400,82400,82400,82400,0
|
|
20230614,161200,8788046000,82400,82400,82400,82400,0
|
|
20230614,161100,8788046000,82400,82400,82400,82400,0
|
|
20230614,161000,8788046000,82400,82400,82400,82400,0
|
|
20230614,160900,8788046000,82400,82400,82400,82400,0
|
|
20230614,160800,8788046000,82400,82400,82400,82400,0
|
|
20230614,160700,8788046000,82400,82400,82400,82400,0
|
|
20230614,160600,8788046000,82400,82400,82400,82400,0
|
|
20230614,160500,8788046000,82400,82400,82400,82400,0
|
|
20230614,160400,8788046000,82400,82400,82400,82400,0
|
|
20230614,160300,8788046000,82400,82400,82400,82400,0
|
|
20230614,160200,8788046000,82400,82400,82400,82400,0
|
|
20230614,160100,8788046000,82400,82400,82400,82400,0
|
|
20230614,160000,8788046000,82400,82400,82400,82400,0
|
|
20230614,155900,8788046000,82400,82400,82400,82400,0
|
|
20230614,155800,8788046000,82400,82400,82400,82400,0
|
|
20230614,155700,8788046000,82400,82400,82400,82400,0
|
|
20230614,155600,8788046000,82400,82400,82400,82400,0
|
|
20230614,155500,8788046000,82400,82400,82400,82400,0
|
|
20230614,155400,8788046000,82400,82400,82400,82400,0
|
|
20230614,155300,8788046000,82400,82400,82400,82400,0
|
|
20230614,155200,8788046000,82400,82400,82400,82400,0
|
|
20230614,155100,8788046000,82400,82400,82400,82400,0
|
|
20230614,155000,8788046000,82400,82400,82400,82400,0
|
|
20230614,154900,8788046000,82400,82400,82400,82400,5540
|
|
20230614,154800,8788046000,82400,82400,82400,82400,0
|
|
20230614,154700,8788046000,82400,82400,82400,82400,0
|
|
20230614,154600,8788046000,82400,82400,82400,82400,0
|
|
20230614,154500,8788046000,82400,82400,82400,82400,0
|
|
20230614,154400,8788046000,82400,82400,82400,82400,0
|
|
20230614,154300,8788046000,82400,82400,82400,82400,0
|
|
20230614,154200,8788046000,82400,82400,82400,82400,0
|
|
20230614,154100,8788046000,82400,82400,82400,82400,0
|
|
20230614,154000,8788046000,82400,82400,82400,82400,0
|
|
20230614,153900,8788046000,82400,82400,82400,82400,0
|
|
20230614,153800,8788046000,82400,82400,82400,82400,0
|
|
20230614,153700,8788046000,82400,82400,82400,82400,0
|
|
20230614,153600,8788046000,82400,82400,82400,82400,0
|
|
20230614,153500,8788046000,82400,82400,82400,82400,0
|
|
20230614,153400,8788046000,82400,82400,82400,82400,0
|
|
20230614,153300,8788046000,82400,82400,82400,82400,0
|
|
20230614,153200,8788046000,82400,82400,82400,82400,0
|
|
20230614,153100,8788046000,82400,82400,82400,82400,0
|
|
20230614,153000,8788046000,82400,82400,82400,82400,5540
|
|
20230614,152900,8331550000,82400,82400,82400,82400,0
|
|
20230614,152800,8331550000,82400,82400,82400,82400,0
|
|
20230614,152700,8331550000,82400,82400,82400,82400,0
|
|
20230614,152600,8331550000,82400,82400,82400,82400,0
|
|
20230614,152500,8331550000,82400,82400,82400,82400,0
|
|
20230614,152400,8331550000,82400,82400,82400,82400,0
|
|
20230614,152300,8331550000,82400,82400,82400,82400,0
|
|
20230614,152200,8331550000,82400,82400,82400,82400,0
|
|
20230614,152100,8331550000,82400,82400,82400,82400,0
|
|
20230614,152000,8331550000,82400,82400,82400,82400,0
|
|
20230614,151900,8331550000,82400,82200,82400,82200,401
|
|
20230614,151800,8298548300,82200,82200,82300,82200,276
|
|
20230614,151700,8275859500,82200,82300,82300,82200,179
|
|
20230614,151600,8261143400,82200,82300,82300,82200,230
|
|
20230614,151500,8242214800,82400,82500,82600,82400,248
|
|
20230614,151400,8221761700,82500,82400,82600,82400,308
|
|
20230614,151300,8196337200,82500,82200,82500,82200,934
|
|
20230614,151200,8119380800,82400,82200,82400,82200,59
|
|
20230614,151100,8114527600,82400,82200,82400,82200,180
|
|
20230614,151000,8099713400,82200,82300,82300,82200,347
|
|
20230614,150900,8071157200,82300,82300,82400,82300,179
|
|
20230614,150800,8056420600,82300,82300,82400,82300,185
|
|
20230614,150700,8041184800,82300,82300,82300,82300,79
|
|
20230614,150600,8034683100,82300,82300,82400,82300,395
|
|
20230614,150500,8002170800,82300,82300,82400,82300,67
|
|
20230614,150400,7996655100,82300,82300,82400,82300,113
|
|
20230614,150300,7987354600,82300,82300,82300,82200,164
|
|
20230614,150200,7973858800,82400,82300,82400,82200,301
|
|
20230614,150100,7949088500,82300,82300,82400,82200,370
|
|
20230614,150000,7918637100,82200,82200,82400,82200,65
|
|
20230614,145900,7913293200,82200,82300,82400,82200,274
|
|
20230614,145800,7890751600,82300,82300,82300,82200,341
|
|
20230614,145700,7862688600,82200,82200,82500,82200,2957
|
|
20230614,145600,7619347400,82200,82200,82200,82200,174
|
|
20230614,145500,7605044600,82200,82200,82300,82200,379
|
|
20230614,145400,7573887700,82200,82300,82300,82200,135
|
|
20230614,145300,7562788500,82200,82200,82300,82200,291
|
|
20230614,145200,7538865600,82200,82200,82300,82200,300
|
|
20230614,145100,7514201300,82200,82200,82200,82200,320
|
|
20230614,145000,7487897300,82200,82200,82300,82200,297
|
|
20230614,144900,7463483300,82200,82200,82200,82200,180
|
|
20230614,144800,7448687300,82300,82200,82300,82200,175
|
|
20230614,144700,7434299200,82200,82300,82300,82200,152
|
|
20230614,144600,7421804200,82200,82200,82200,82200,118
|
|
20230614,144500,7412104600,82200,82300,82300,82200,237
|
|
20230614,144400,7392615200,82200,82200,82200,82200,78
|
|
20230614,144300,7386203600,82200,82200,82300,82200,131
|
|
20230614,144200,7375434800,82200,82200,82300,82200,280
|
|
20230614,144100,7352402300,82300,82200,82300,82200,147
|
|
20230614,144000,7340313900,82200,82200,82300,82200,160
|
|
20230614,143900,7327160500,82200,82200,82300,82200,77
|
|
20230614,143800,7320831000,82200,82200,82300,82200,163
|
|
20230614,143700,7307431800,82300,82200,82300,82200,161
|
|
20230614,143600,7294194400,82200,82200,82300,82200,158
|
|
20230614,143500,7281206200,82200,82200,82200,82200,100
|
|
20230614,143400,7272986200,82200,82300,82300,82200,235
|
|
20230614,143300,7253663700,82200,82200,82300,82200,93
|
|
20230614,143200,7246017300,82200,82200,82200,82200,158
|
|
20230614,143100,7233029700,82200,82200,82300,82200,27
|
|
20230614,143000,7230809500,82200,82200,82300,82200,191
|
|
20230614,142900,7215106100,82200,82200,82300,82200,86
|
|
20230614,142800,7208035100,82200,82300,82300,82200,185
|
|
20230614,142700,7192826000,82400,82300,82400,82200,313
|
|
20230614,142600,7167075800,82300,82300,82400,82300,235
|
|
20230614,142500,7147731900,82300,82300,82400,82300,91
|
|
20230614,142400,7140242200,82300,82300,82400,82300,62
|
|
20230614,142300,7135139000,82300,82300,82400,82300,193
|
|
20230614,142200,7119251700,82300,82300,82400,82300,76
|
|
20230614,142100,7112996300,82300,82200,82400,82200,225
|
|
20230614,142000,7094469700,82300,82200,82400,82200,712
|
|
20230614,141900,7035876100,82200,82300,82300,82200,118
|
|
20230614,141800,7026176000,82200,82200,82200,82200,88
|
|
20230614,141700,7018942400,82200,82200,82300,82200,147
|
|
20230614,141600,7006857600,82200,82200,82300,82200,133
|
|
20230614,141500,6995921700,82200,82200,82300,82200,258
|
|
20230614,141400,6974711900,82300,82300,82400,82200,977
|
|
20230614,141300,6894305600,82300,82200,82300,82200,435
|
|
20230614,141200,6858521400,82200,82200,82300,82200,96
|
|
20230614,141100,6850629600,82200,82200,82300,82200,137
|
|
20230614,141000,6839365700,82200,82200,82300,82200,132
|
|
20230614,140900,6828514600,82200,82200,82300,82200,188
|
|
20230614,140800,6813057900,82200,82200,82300,82200,170
|
|
20230614,140700,6799082900,82200,82200,82200,82200,100
|
|
20230614,140600,6790862900,82200,82200,82300,82100,1172
|
|
20230614,140500,6694524400,82200,82100,82200,82100,651
|
|
20230614,140400,6641016700,82100,82100,82100,82100,141
|
|
20230614,140300,6629440600,82100,82100,82200,82100,160
|
|
20230614,140200,6616292900,82100,82100,82200,82100,202
|
|
20230614,140100,6599703200,82100,82100,82200,82100,47
|
|
20230614,140000,6595843800,82100,82200,82200,82100,432
|
|
20230614,135900,6560369400,82100,82200,82200,82100,171
|
|
20230614,135800,6546322200,82100,82100,82200,82100,209
|
|
20230614,135700,6529162700,82100,82100,82200,82100,149
|
|
20230614,135600,6516924100,82200,82100,82200,82100,563
|
|
20230614,135500,6470700500,82100,82100,82200,82100,412
|
|
20230614,135400,6436871700,82100,82100,82200,82100,140
|
|
20230614,135300,6425375000,82100,82200,82200,82100,110
|
|
20230614,135200,6416339800,82200,82100,82200,82100,289
|
|
20230614,135100,6392603300,82200,82200,82200,82100,141
|
|
20230614,135000,6381018800,82100,82100,82100,82100,78
|
|
20230614,134900,6374615000,82100,82200,82200,82100,815
|
|
20230614,134800,6307631800,82200,82200,82300,82200,405
|
|
20230614,134700,6274337700,82200,82200,82300,82200,219
|
|
20230614,134600,6256335300,82200,82200,82200,82200,100
|
|
20230614,134500,6248115300,82200,82200,82300,82200,148
|
|
20230614,134400,6235949100,82300,82200,82300,82200,183
|
|
20230614,134300,6220896200,82200,82200,82300,82200,258
|
|
20230614,134200,6199683200,82200,82200,82300,82200,69
|
|
20230614,134100,6194010700,82200,82200,82300,82200,238
|
|
20230614,134000,6174443400,82200,82200,82300,82200,83
|
|
20230614,133900,6167620300,82300,82300,82300,82200,177
|
|
20230614,133800,6153056200,82300,82300,82400,82200,65
|
|
20230614,133700,6147707000,82400,82300,82400,82200,651
|
|
20230614,133600,6094132000,82300,82300,82300,82300,79
|
|
20230614,133500,6087630300,82300,82300,82400,82300,182
|
|
20230614,133400,6072651100,82300,82300,82500,82300,166
|
|
20230614,133300,6058975700,82300,82300,82500,82200,246
|
|
20230614,133200,6038726900,82500,82400,82500,82200,243
|
|
20230614,133100,6018726000,82500,82400,82500,82400,65
|
|
20230614,133000,6013369300,82400,82400,82500,82400,234
|
|
20230614,132900,5994084200,82400,82400,82400,82400,40
|
|
20230614,132800,5990788200,82400,82400,82500,82400,125
|
|
20230614,132700,5980487600,82400,82400,82500,82400,102
|
|
20230614,132600,5972079400,82400,82300,82500,82200,538
|
|
20230614,132500,5927743500,82300,82300,82300,82200,80
|
|
20230614,132400,5921161300,82300,82300,82400,82200,160
|
|
20230614,132300,5907992000,82300,82200,82400,82200,140
|
|
20230614,132200,5896468900,82200,82300,82400,82200,265
|
|
20230614,132100,5874668900,82300,82300,82400,82200,266
|
|
20230614,132000,5852777600,82300,82300,82400,82300,154
|
|
20230614,131900,5840099700,82300,82200,82400,82200,1381
|
|
20230614,131800,5726563300,82300,82300,82300,82200,191
|
|
20230614,131700,5710847100,82400,82200,82400,82200,379
|
|
20230614,131600,5679638300,82300,82300,82400,82200,276
|
|
20230614,131500,5656925800,82300,82300,82300,82300,103
|
|
20230614,131400,5648448900,82300,82300,82400,82300,66
|
|
20230614,131300,5643016500,82300,82300,82400,82300,126
|
|
20230614,131200,5632643400,82400,82300,82400,82300,133
|
|
20230614,131100,5621693500,82300,82300,82300,82300,120
|
|
20230614,131000,5611817500,82300,82400,82400,82300,53
|
|
20230614,130900,5607454900,82300,82500,82500,82300,274
|
|
20230614,130800,5584886900,82400,82400,82400,82400,45
|
|
20230614,130700,5581178900,82400,82400,82500,82400,174
|
|
20230614,130600,5566840700,82400,82400,82400,82400,20
|
|
20230614,130500,5565192700,82400,82400,82500,82300,260
|
|
20230614,130400,5543765000,82400,82300,82400,82300,1452
|
|
20230614,130300,5424225000,82200,82300,82400,82200,162
|
|
20230614,130200,5410901700,82300,82400,82400,82200,137
|
|
20230614,130100,5399627400,82200,82400,82400,82200,1152
|
|
20230614,130000,5304817600,82400,82300,82400,82300,440
|
|
20230614,125900,5268567900,82300,82300,82300,82200,273
|
|
20230614,125800,5246111600,82400,82300,82400,82300,237
|
|
20230614,125700,5226602400,82300,82300,82300,82300,27
|
|
20230614,125600,5224380300,82300,82300,82400,82300,203
|
|
20230614,125500,5207672800,82300,82400,82400,82300,1103
|
|
20230614,125400,5116891700,82300,82400,82400,82300,307
|
|
20230614,125300,5091624200,82300,82400,82400,82300,162
|
|
20230614,125200,5078277400,82300,82300,82300,82300,127
|
|
20230614,125100,5067825300,82300,82300,82400,82300,111
|
|
20230614,125000,5058684700,82300,82400,82400,82300,117
|
|
20230614,124900,5049055500,82300,82300,82400,82300,95
|
|
20230614,124800,5041235300,82300,82300,82400,82300,185
|
|
20230614,124700,5026002100,82400,82300,82400,82300,242
|
|
20230614,124600,5006081800,82300,82400,82500,82300,164
|
|
20230614,124500,4992573200,82400,82400,82400,82400,73
|
|
20230614,124400,4986558000,82400,82400,82500,82300,189
|
|
20230614,124300,4970989600,82400,82400,82400,82300,101
|
|
20230614,124200,4962674400,82400,82400,82600,82300,206
|
|
20230614,124100,4945700200,82400,82500,82500,82400,396
|
|
20230614,124000,4913037100,82400,82400,82400,82300,585
|
|
20230614,123900,4864834900,82400,82500,82500,82400,63
|
|
20230614,123800,4859643100,82400,82400,82400,82400,66
|
|
20230614,123700,4854204700,82400,82400,82500,82400,153
|
|
20230614,123600,4841593400,82500,82400,82500,82400,75
|
|
20230614,123500,4835413300,82400,82400,82500,82400,130
|
|
20230614,123400,4824700700,82400,82500,82500,82400,88
|
|
20230614,123300,4817445800,82500,82400,82500,82400,158
|
|
20230614,123200,4804426000,82400,82400,82500,82400,106
|
|
20230614,123100,4795687300,82400,82500,82500,82400,91
|
|
20230614,123000,4788188800,82500,82400,82600,82300,355
|
|
20230614,122900,4758909600,82400,82400,82400,82400,165
|
|
20230614,122800,4745313600,82600,82400,82600,82400,38
|
|
20230614,122700,4742181200,82400,82500,82500,82400,215
|
|
20230614,122600,4724458300,82500,82500,82500,82400,105
|
|
20230614,122500,4715801900,82500,82400,82500,82400,134
|
|
20230614,122400,4704757900,82400,82400,82500,82400,113
|
|
20230614,122300,4695443100,82600,82400,82600,82400,235
|
|
20230614,122200,4676065700,82500,82400,82500,82400,54
|
|
20230614,122100,4671614500,82400,82500,82600,82400,94
|
|
20230614,122000,4663864000,82400,82500,82500,82400,130
|
|
20230614,121900,4653143400,82600,82500,82600,82400,116
|
|
20230614,121800,4643575000,82400,82500,82600,82400,205
|
|
20230614,121700,4626670100,82500,82500,82600,82500,227
|
|
20230614,121600,4607927000,82400,82400,82500,82400,620
|
|
20230614,121500,4556789000,82400,82500,82500,82400,1010
|
|
20230614,121400,4473467800,82500,82600,82600,82500,180
|
|
20230614,121300,4458608200,82600,82600,82600,82600,80
|
|
20230614,121200,4452000200,82700,82600,82700,82600,158
|
|
20230614,121100,4438945900,82600,82500,82600,82400,160
|
|
20230614,121000,4425737400,82600,82600,82600,82500,218
|
|
20230614,120900,4407747200,82600,82500,82600,82500,50
|
|
20230614,120800,4403618300,82500,82600,82600,82400,184
|
|
20230614,120700,4388442700,82600,82600,82600,82400,125
|
|
20230614,120600,4378130400,82500,82600,82600,82500,142
|
|
20230614,120500,4366414700,82600,82600,82700,82500,207
|
|
20230614,120400,4349316600,82600,82600,82700,82500,112
|
|
20230614,120300,4340069400,82500,82500,82700,82500,182
|
|
20230614,120200,4325048100,82600,82600,82700,82500,217
|
|
20230614,120100,4307117100,82500,82600,82600,82500,566
|
|
20230614,120000,4260375100,82600,82600,82700,82600,40
|
|
20230614,115900,4257070400,82600,82700,82700,82600,253
|
|
20230614,115800,4236160300,82800,82700,82800,82700,97
|
|
20230614,115700,4228134800,82700,82800,82800,82700,142
|
|
20230614,115600,4216390700,82700,82700,82700,82700,57
|
|
20230614,115500,4211676800,82700,82700,82800,82700,178
|
|
20230614,115400,4196949600,82700,82700,82800,82700,106
|
|
20230614,115300,4188183200,82700,82700,82800,82700,138
|
|
20230614,115200,4176767900,82600,82700,82800,82600,148
|
|
20230614,115100,4164532800,82900,82800,82900,82600,271
|
|
20230614,115000,4142113900,82800,82800,82900,82800,83
|
|
20230614,114900,4135240800,82800,82800,82800,82700,150
|
|
20230614,114800,4122827500,82700,82900,82900,82600,268
|
|
20230614,114700,4100634700,82800,82800,82800,82600,304
|
|
20230614,114600,4075472100,82800,82800,82900,82800,65
|
|
20230614,114500,4070089500,82800,82800,82900,82700,156
|
|
20230614,114400,4057170200,82800,82800,82900,82600,271
|
|
20230614,114300,4034736600,82700,82800,83000,82700,507
|
|
20230614,114200,3992701700,82600,82600,82800,82600,453
|
|
20230614,114100,3955226100,82800,82700,82800,82600,420
|
|
20230614,114000,3920477400,82700,82700,82700,82600,320
|
|
20230614,113900,3894028900,82700,82700,82700,82600,162
|
|
20230614,113800,3880638800,82700,82600,82700,82600,330
|
|
20230614,113700,3853361900,82700,82700,82700,82600,44
|
|
20230614,113600,3849724400,82600,82700,82700,82500,188
|
|
20230614,113500,3834209100,82500,82600,82700,82500,163
|
|
20230614,113400,3820751600,82600,82700,82700,82600,251
|
|
20230614,113300,3800006900,82600,82700,82700,82600,142
|
|
20230614,113200,3788268900,82800,82600,82800,82600,314
|
|
20230614,113100,3762305000,82700,82600,82700,82600,116
|
|
20230614,113000,3752717900,82600,82600,82800,82600,281
|
|
20230614,112900,3729488500,82700,82500,82800,82500,167
|
|
20230614,112800,3715685100,82700,82400,82700,82400,552
|
|
20230614,112700,3670103800,82500,82500,82500,82400,1553
|
|
20230614,112600,3542031800,82400,82400,82500,82400,122
|
|
20230614,112500,3531975800,82400,82400,82500,82400,205
|
|
20230614,112400,3515083200,82400,82400,82500,82400,61
|
|
20230614,112300,3510053700,82400,82400,82500,82400,259
|
|
20230614,112200,3488706200,82400,82500,82500,82400,271
|
|
20230614,112100,3466374100,82500,82400,82500,82400,119
|
|
20230614,112000,3456568400,82400,82400,82500,82400,107
|
|
20230614,111900,3447750900,82400,82500,82500,82400,577
|
|
20230614,111800,3400150700,82500,82500,82600,82500,620
|
|
20230614,111700,3348998700,82500,82600,82600,82500,136
|
|
20230614,111600,3337778600,82500,82500,82600,82500,125
|
|
20230614,111500,3327462300,82500,82500,82600,82500,156
|
|
20230614,111400,3314591500,82500,82600,82600,82500,48
|
|
20230614,111300,3310631300,82600,82500,82600,82500,181
|
|
20230614,111200,3295696400,82500,82500,82600,82500,84
|
|
20230614,111100,3288763000,82500,82600,82600,82500,92
|
|
20230614,111000,3281170200,82600,82700,82700,82600,1128
|
|
20230614,110900,3187996900,82600,82700,82700,82600,109
|
|
20230614,110800,3178989600,82600,82700,82700,82600,130
|
|
20230614,110700,3168251000,82600,82600,82600,82600,66
|
|
20230614,110600,3162799400,82600,82600,82700,82600,179
|
|
20230614,110500,3148013400,82600,82600,82700,82600,99
|
|
20230614,110400,3139830700,82600,82700,82700,82600,114
|
|
20230614,110300,3130413600,82600,82700,82700,82600,106
|
|
20230614,110200,3121656800,82700,82600,82700,82600,438
|
|
20230614,110100,3085474500,82600,82700,82700,82600,130
|
|
20230614,110000,3074729400,82700,82700,82700,82600,155
|
|
20230614,105900,3061924600,82700,82600,82700,82600,75
|
|
20230614,105800,3055728700,82600,82600,82700,82600,163
|
|
20230614,105700,3042261400,82600,82600,82700,82600,123
|
|
20230614,105600,3032101000,82600,82600,82600,82500,200
|
|
20230614,105500,3015592600,82700,82600,82700,82600,147
|
|
20230614,105400,3003449800,82600,82500,82700,82500,1449
|
|
20230614,105300,2883768700,82500,82500,82600,82500,83
|
|
20230614,105200,2876920400,82500,82600,82600,82500,85
|
|
20230614,105100,2869904700,82500,82500,82600,82500,243
|
|
20230614,105000,2849848500,82500,82600,82600,82500,103
|
|
20230614,104900,2841344500,82600,82500,82600,82500,161
|
|
20230614,104800,2828061400,82600,82600,82600,82500,63
|
|
20230614,104700,2822863200,82600,82600,82600,82500,335
|
|
20230614,104600,2795205200,82500,82600,82700,82500,94
|
|
20230614,104500,2787443100,82600,82600,82700,82600,172
|
|
20230614,104400,2773235400,82600,82600,82700,82600,190
|
|
20230614,104300,2757537500,82600,82600,82600,82600,90
|
|
20230614,104200,2750103500,82600,82700,82700,82600,92
|
|
20230614,104100,2742500400,82700,82700,82700,82700,201
|
|
20230614,104000,2725877700,82800,82700,82800,82700,95
|
|
20230614,103900,2718017600,82700,82700,82800,82700,174
|
|
20230614,103800,2703627200,82700,82700,82700,82700,58
|
|
20230614,103700,2698830600,82700,82600,82800,82600,477
|
|
20230614,103600,2659384700,82600,82600,82700,82600,222
|
|
20230614,103500,2641047000,82600,82500,82600,82500,1165
|
|
20230614,103400,2544826000,82600,82500,82600,82500,144
|
|
20230614,103300,2532944500,82600,82500,82600,82500,101
|
|
20230614,103200,2524607800,82500,82600,82600,82500,144
|
|
20230614,103100,2512723000,82600,82600,82600,82500,121
|
|
20230614,103000,2502735100,82500,82500,82600,82500,236
|
|
20230614,102900,2483256100,82600,82500,82600,82500,75
|
|
20230614,102800,2477066400,82500,82600,82600,82500,163
|
|
20230614,102700,2463617200,82500,82600,82600,82500,110
|
|
20230614,102600,2454541600,82600,82600,82600,82500,282
|
|
20230614,102500,2431253300,82600,82600,82700,82500,186
|
|
20230614,102400,2415890900,82500,82600,82600,82500,233
|
|
20230614,102300,2396655000,82600,82600,82600,82500,681
|
|
20230614,102200,2340409500,82500,82500,82600,82500,129
|
|
20230614,102100,2329764400,82500,82500,82600,82500,100
|
|
20230614,102000,2321512700,82600,82500,82600,82500,259
|
|
20230614,101900,2300132300,82500,82500,82600,82500,287
|
|
20230614,101800,2276432700,82600,82600,82600,82500,90
|
|
20230614,101700,2269004300,82600,82600,82600,82500,762
|
|
20230614,101600,2206074200,82600,82700,82700,82600,145
|
|
20230614,101500,2194092800,82700,82600,82700,82600,1358
|
|
20230614,101400,2081798400,82600,82700,82700,82600,203
|
|
20230614,101300,2065018900,82700,82800,82800,82700,201
|
|
20230614,101200,2048396100,82800,82800,82800,82700,509
|
|
20230614,101100,2006258000,82800,82900,82900,82800,305
|
|
20230614,101000,1981003400,82900,82800,82900,82700,1776
|
|
20230614,100900,1834036200,82700,82800,82800,82700,131
|
|
20230614,100800,1823200800,82800,82800,82900,82800,409
|
|
20230614,100700,1789331200,82800,82800,82900,82800,205
|
|
20230614,100600,1772356600,82800,82800,82800,82700,432
|
|
20230614,100500,1736590500,82700,82800,82900,82700,928
|
|
20230614,100400,1659768300,82900,82800,82900,82800,104
|
|
20230614,100300,1651156200,82800,82800,82900,82800,179
|
|
20230614,100200,1636334900,82800,82800,82900,82800,105
|
|
20230614,100100,1627640300,82900,82800,82900,82800,194
|
|
20230614,100000,1611572100,82800,82800,82900,82800,78
|
|
20230614,095900,1605112700,82900,82900,82900,82800,107
|
|
20230614,095800,1596246300,82800,83000,83000,82800,403
|
|
20230614,095700,1562852700,82900,83000,83000,82800,293
|
|
20230614,095600,1538563400,82800,82800,82900,82800,194
|
|
20230614,095500,1522491800,82800,82900,82900,82800,332
|
|
20230614,095400,1494990800,82900,82800,82900,82800,185
|
|
20230614,095300,1479669300,82900,82900,82900,82900,166
|
|
20230614,095200,1465907900,82800,82800,82900,82800,300
|
|
20230614,095100,1441055900,82900,82800,82900,82800,155
|
|
20230614,095000,1428215700,82900,82900,82900,82800,199
|
|
20230614,094900,1411727800,82900,82900,83000,82800,723
|
|
20230614,094800,1351795900,82900,82900,83000,82900,258
|
|
20230614,094700,1330404400,82900,82900,83000,82900,110
|
|
20230614,094600,1321280200,82900,83000,83100,82900,341
|
|
20230614,094500,1292979100,83000,83000,83100,83000,479
|
|
20230614,094400,1253217500,83000,83000,83100,83000,428
|
|
20230614,094300,1217686700,83100,83100,83100,83000,155
|
|
20230614,094200,1204807800,83200,83100,83200,83100,93
|
|
20230614,094100,1197078900,83100,83200,83200,83100,95
|
|
20230614,094000,1189182100,83100,83000,83300,83000,897
|
|
20230614,093900,1114594900,83000,83000,83000,82900,756
|
|
20230614,093800,1051856500,83000,83100,83200,83000,1010
|
|
20230614,093700,967923700,83100,83200,83200,83100,454
|
|
20230614,093600,930185900,83100,83100,83200,83100,178
|
|
20230614,093500,915392400,83100,83200,83300,83100,600
|
|
20230614,093400,865477800,83200,83300,83300,83200,208
|
|
20230614,093300,848170500,83200,83300,83300,83200,92
|
|
20230614,093200,840514000,83300,83200,83300,83200,161
|
|
20230614,093100,827115700,83200,83200,83300,83200,108
|
|
20230614,093000,818128500,83200,83200,83300,83200,113
|
|
20230614,092900,808725700,83200,83400,83400,83200,73
|
|
20230614,092800,802647900,83400,83300,83500,83100,1214
|
|
20230614,092700,701662300,83300,83200,83300,83200,112
|
|
20230614,092600,692338100,83200,83200,83300,83200,106
|
|
20230614,092500,683512100,83300,83200,83300,83200,953
|
|
20230614,092400,604172500,83200,83200,83300,83200,197
|
|
20230614,092300,587769500,83200,83200,83300,83200,49
|
|
20230614,092200,583691500,83300,83200,83300,83200,148
|
|
20230614,092100,571375900,83200,83200,83300,83100,115
|
|
20230614,092000,561812200,83300,83100,83600,83100,158
|
|
20230614,091900,548663300,83200,83200,83200,83100,128
|
|
20230614,091800,538025100,83200,83100,83200,83100,88
|
|
20230614,091700,530708100,83300,83100,83300,83100,387
|
|
20230614,091600,498529900,83200,83100,83200,83100,102
|
|
20230614,091500,490044800,83200,83000,83300,83000,812
|
|
20230614,091400,422559900,83100,83000,83100,83000,159
|
|
20230614,091300,409362800,83000,83000,83100,83000,331
|
|
20230614,091200,381888400,83000,83000,83100,83000,418
|
|
20230614,091100,347192500,83000,83100,83100,83000,329
|
|
20230614,091000,319885100,83000,83100,83200,83000,234
|
|
20230614,090900,300439000,83000,82900,83000,82900,411
|
|
20230614,090800,266355900,82900,82900,82900,82800,460
|
|
20230614,090700,228222900,82900,82900,83000,82800,415
|
|
20230614,090600,193823400,82900,83000,83000,82800,247
|
|
20230614,090500,173341600,83100,83200,83200,83000,657
|
|
20230614,090400,118697500,83200,83200,83300,83100,150
|
|
20230614,090300,106225700,83100,83100,83200,83100,308
|
|
20230614,090200,80624100,83100,83200,83200,83100,206
|
|
20230614,090100,63493000,83100,83100,83100,83100,182
|
|
20230614,090000,48368800,83100,83100,83700,83000,582
|