694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,203100,1513960400,23850,23850,23850,23850,1455
|
|
20230620,203000,1513960400,23850,23850,23850,23850,0
|
|
20230620,202900,1513960400,23850,23850,23850,23850,0
|
|
20230620,202800,1513960400,23850,23850,23850,23850,0
|
|
20230620,202700,1513960400,23850,23850,23850,23850,0
|
|
20230620,202600,1513960400,23850,23850,23850,23850,0
|
|
20230620,202500,1513960400,23850,23850,23850,23850,0
|
|
20230620,202400,1513960400,23850,23850,23850,23850,0
|
|
20230620,202300,1513960400,23850,23850,23850,23850,0
|
|
20230620,202200,1513960400,23850,23850,23850,23850,0
|
|
20230620,202100,1513960400,23850,23850,23850,23850,0
|
|
20230620,202000,1513960400,23850,23850,23850,23850,0
|
|
20230620,201900,1513960400,23850,23850,23850,23850,0
|
|
20230620,201800,1513960400,23850,23850,23850,23850,0
|
|
20230620,201700,1513960400,23850,23850,23850,23850,0
|
|
20230620,201600,1513960400,23850,23850,23850,23850,0
|
|
20230620,201500,1513960400,23850,23850,23850,23850,0
|
|
20230620,201400,1513960400,23850,23850,23850,23850,0
|
|
20230620,201300,1513960400,23850,23850,23850,23850,0
|
|
20230620,201200,1513960400,23850,23850,23850,23850,0
|
|
20230620,201100,1513960400,23850,23850,23850,23850,0
|
|
20230620,201000,1513960400,23850,23850,23850,23850,0
|
|
20230620,200900,1513960400,23850,23850,23850,23850,0
|
|
20230620,200800,1513960400,23850,23850,23850,23850,0
|
|
20230620,200700,1513960400,23850,23850,23850,23850,0
|
|
20230620,200600,1513960400,23850,23850,23850,23850,0
|
|
20230620,200500,1513960400,23850,23850,23850,23850,0
|
|
20230620,200400,1513960400,23850,23850,23850,23850,0
|
|
20230620,200300,1513960400,23850,23850,23850,23850,0
|
|
20230620,200200,1513960400,23850,23850,23850,23850,0
|
|
20230620,200100,1513960400,23850,23850,23850,23850,1455
|
|
20230620,200000,1513960400,23850,23850,23850,23850,0
|
|
20230620,195900,1513960400,23850,23850,23850,23850,0
|
|
20230620,195800,1513960400,23850,23850,23850,23850,0
|
|
20230620,195700,1513960400,23850,23850,23850,23850,0
|
|
20230620,195600,1513960400,23850,23850,23850,23850,0
|
|
20230620,195500,1513960400,23850,23850,23850,23850,0
|
|
20230620,195400,1513960400,23850,23850,23850,23850,0
|
|
20230620,195300,1513960400,23850,23850,23850,23850,0
|
|
20230620,195200,1513960400,23850,23850,23850,23850,0
|
|
20230620,195100,1513960400,23850,23850,23850,23850,0
|
|
20230620,195000,1513960400,23850,23850,23850,23850,0
|
|
20230620,194900,1513960400,23850,23850,23850,23850,0
|
|
20230620,194800,1513960400,23850,23850,23850,23850,0
|
|
20230620,194700,1513960400,23850,23850,23850,23850,0
|
|
20230620,194600,1513960400,23850,23850,23850,23850,0
|
|
20230620,194500,1513960400,23850,23850,23850,23850,0
|
|
20230620,194400,1513960400,23850,23850,23850,23850,0
|
|
20230620,194300,1513960400,23850,23850,23850,23850,0
|
|
20230620,194200,1513960400,23850,23850,23850,23850,0
|
|
20230620,194100,1513960400,23850,23850,23850,23850,0
|
|
20230620,194000,1513960400,23850,23850,23850,23850,0
|
|
20230620,193900,1513960400,23850,23850,23850,23850,0
|
|
20230620,193800,1513960400,23850,23850,23850,23850,0
|
|
20230620,193700,1513960400,23850,23850,23850,23850,0
|
|
20230620,193600,1513960400,23850,23850,23850,23850,0
|
|
20230620,193500,1513960400,23850,23850,23850,23850,0
|
|
20230620,193400,1513960400,23850,23850,23850,23850,0
|
|
20230620,193300,1513960400,23850,23850,23850,23850,0
|
|
20230620,193200,1513960400,23850,23850,23850,23850,0
|
|
20230620,193100,1513960400,23850,23850,23850,23850,1455
|
|
20230620,193000,1513960400,23850,23850,23850,23850,0
|
|
20230620,192900,1513960400,23850,23850,23850,23850,0
|
|
20230620,192800,1513960400,23850,23850,23850,23850,0
|
|
20230620,192700,1513960400,23850,23850,23850,23850,0
|
|
20230620,192600,1513960400,23850,23850,23850,23850,0
|
|
20230620,192500,1513960400,23850,23850,23850,23850,0
|
|
20230620,192400,1513960400,23850,23850,23850,23850,0
|
|
20230620,192300,1513960400,23850,23850,23850,23850,0
|
|
20230620,192200,1513960400,23850,23850,23850,23850,0
|
|
20230620,192100,1513960400,23850,23850,23850,23850,0
|
|
20230620,192000,1513960400,23850,23850,23850,23850,0
|
|
20230620,191900,1513960400,23850,23850,23850,23850,0
|
|
20230620,191800,1513960400,23850,23850,23850,23850,0
|
|
20230620,191700,1513960400,23850,23850,23850,23850,0
|
|
20230620,191600,1513960400,23850,23850,23850,23850,0
|
|
20230620,191500,1513960400,23850,23850,23850,23850,0
|
|
20230620,191400,1513960400,23850,23850,23850,23850,0
|
|
20230620,191300,1513960400,23850,23850,23850,23850,0
|
|
20230620,191200,1513960400,23850,23850,23850,23850,0
|
|
20230620,191100,1513960400,23850,23850,23850,23850,0
|
|
20230620,191000,1513960400,23850,23850,23850,23850,0
|
|
20230620,190900,1513960400,23850,23850,23850,23850,0
|
|
20230620,190800,1513960400,23850,23850,23850,23850,0
|
|
20230620,190700,1513960400,23850,23850,23850,23850,0
|
|
20230620,190600,1513960400,23850,23850,23850,23850,0
|
|
20230620,190500,1513960400,23850,23850,23850,23850,0
|
|
20230620,190400,1513960400,23850,23850,23850,23850,0
|
|
20230620,190300,1513960400,23850,23850,23850,23850,0
|
|
20230620,190200,1513960400,23850,23850,23850,23850,0
|
|
20230620,190100,1513960400,23850,23850,23850,23850,1455
|
|
20230620,190000,1513960400,23850,23850,23850,23850,0
|
|
20230620,185900,1513960400,23850,23850,23850,23850,0
|
|
20230620,185800,1513960400,23850,23850,23850,23850,0
|
|
20230620,185700,1513960400,23850,23850,23850,23850,0
|
|
20230620,185600,1513960400,23850,23850,23850,23850,0
|
|
20230620,185500,1513960400,23850,23850,23850,23850,0
|
|
20230620,185400,1513960400,23850,23850,23850,23850,0
|
|
20230620,185300,1513960400,23850,23850,23850,23850,0
|
|
20230620,185200,1513960400,23850,23850,23850,23850,0
|
|
20230620,185100,1513960400,23850,23850,23850,23850,0
|
|
20230620,185000,1513960400,23850,23850,23850,23850,0
|
|
20230620,184900,1513960400,23850,23850,23850,23850,0
|
|
20230620,184800,1513960400,23850,23850,23850,23850,0
|
|
20230620,184700,1513960400,23850,23850,23850,23850,0
|
|
20230620,184600,1513960400,23850,23850,23850,23850,0
|
|
20230620,184500,1513960400,23850,23850,23850,23850,0
|
|
20230620,184400,1513960400,23850,23850,23850,23850,0
|
|
20230620,184300,1513960400,23850,23850,23850,23850,0
|
|
20230620,184200,1513960400,23850,23850,23850,23850,0
|
|
20230620,184100,1513960400,23850,23850,23850,23850,0
|
|
20230620,184000,1513960400,23850,23850,23850,23850,0
|
|
20230620,183900,1513960400,23850,23850,23850,23850,0
|
|
20230620,183800,1513960400,23850,23850,23850,23850,0
|
|
20230620,183700,1513960400,23850,23850,23850,23850,0
|
|
20230620,183600,1513960400,23850,23850,23850,23850,0
|
|
20230620,183500,1513960400,23850,23850,23850,23850,0
|
|
20230620,183400,1513960400,23850,23850,23850,23850,0
|
|
20230620,183300,1513960400,23850,23850,23850,23850,0
|
|
20230620,183200,1513960400,23850,23850,23850,23850,0
|
|
20230620,183100,1513960400,23850,23850,23850,23850,1455
|
|
20230620,183000,1513960400,23850,23850,23850,23850,0
|
|
20230620,182900,1513960400,23850,23850,23850,23850,0
|
|
20230620,182800,1513960400,23850,23850,23850,23850,0
|
|
20230620,182700,1513960400,23850,23850,23850,23850,0
|
|
20230620,182600,1513960400,23850,23850,23850,23850,0
|
|
20230620,182500,1513960400,23850,23850,23850,23850,0
|
|
20230620,182400,1513960400,23850,23850,23850,23850,0
|
|
20230620,182300,1513960400,23850,23850,23850,23850,0
|
|
20230620,182200,1513960400,23850,23850,23850,23850,0
|
|
20230620,182100,1513960400,23850,23850,23850,23850,0
|
|
20230620,182000,1513960400,23850,23850,23850,23850,0
|
|
20230620,181900,1513960400,23850,23850,23850,23850,0
|
|
20230620,181800,1513960400,23850,23850,23850,23850,0
|
|
20230620,181700,1513960400,23850,23850,23850,23850,0
|
|
20230620,181600,1513960400,23850,23850,23850,23850,0
|
|
20230620,181500,1513960400,23850,23850,23850,23850,0
|
|
20230620,181400,1513960400,23850,23850,23850,23850,0
|
|
20230620,181300,1513960400,23850,23850,23850,23850,0
|
|
20230620,181200,1513960400,23850,23850,23850,23850,0
|
|
20230620,181100,1513960400,23850,23850,23850,23850,0
|
|
20230620,181000,1513960400,23850,23850,23850,23850,0
|
|
20230620,180900,1513960400,23850,23850,23850,23850,0
|
|
20230620,180800,1513960400,23850,23850,23850,23850,0
|
|
20230620,180700,1513960400,23850,23850,23850,23850,0
|
|
20230620,180600,1513960400,23850,23850,23850,23850,0
|
|
20230620,180500,1513960400,23850,23850,23850,23850,0
|
|
20230620,180400,1513960400,23850,23850,23850,23850,0
|
|
20230620,180300,1513960400,23850,23850,23850,23850,0
|
|
20230620,180200,1513960400,23850,23850,23850,23850,0
|
|
20230620,180100,1513960400,23850,23850,23850,23850,1455
|
|
20230620,180000,1513960400,23850,23850,23850,23850,0
|
|
20230620,175900,1513960400,23850,23850,23850,23850,0
|
|
20230620,175800,1513960400,23850,23850,23850,23850,0
|
|
20230620,175700,1513960400,23850,23850,23850,23850,0
|
|
20230620,175600,1513960400,23850,23850,23850,23850,0
|
|
20230620,175500,1513960400,23850,23850,23850,23850,0
|
|
20230620,175400,1513960400,23850,23850,23850,23850,0
|
|
20230620,175300,1513960400,23850,23850,23850,23850,0
|
|
20230620,175200,1513960400,23850,23850,23850,23850,0
|
|
20230620,175100,1513960400,23850,23850,23850,23850,0
|
|
20230620,175000,1513960400,23850,23850,23850,23850,0
|
|
20230620,174900,1513960400,23850,23850,23850,23850,0
|
|
20230620,174800,1513960400,23850,23850,23850,23850,0
|
|
20230620,174700,1513960400,23850,23850,23850,23850,0
|
|
20230620,174600,1513960400,23850,23850,23850,23850,0
|
|
20230620,174500,1513960400,23850,23850,23850,23850,0
|
|
20230620,174400,1513960400,23850,23850,23850,23850,0
|
|
20230620,174300,1513960400,23850,23850,23850,23850,0
|
|
20230620,174200,1513960400,23850,23850,23850,23850,0
|
|
20230620,174100,1513960400,23850,23850,23850,23850,0
|
|
20230620,174000,1513960400,23850,23850,23850,23850,0
|
|
20230620,173900,1513960400,23850,23850,23850,23850,0
|
|
20230620,173800,1513960400,23850,23850,23850,23850,0
|
|
20230620,173700,1513960400,23850,23850,23850,23850,0
|
|
20230620,173600,1513960400,23850,23850,23850,23850,0
|
|
20230620,173500,1513960400,23850,23850,23850,23850,0
|
|
20230620,173400,1513960400,23850,23850,23850,23850,0
|
|
20230620,173300,1513960400,23850,23850,23850,23850,0
|
|
20230620,173200,1513960400,23850,23850,23850,23850,0
|
|
20230620,173100,1513960400,23850,23850,23850,23850,1455
|
|
20230620,173000,1513960400,23850,23850,23850,23850,0
|
|
20230620,172900,1513960400,23850,23850,23850,23850,0
|
|
20230620,172800,1513960400,23850,23850,23850,23850,0
|
|
20230620,172700,1513960400,23850,23850,23850,23850,0
|
|
20230620,172600,1513960400,23850,23850,23850,23850,0
|
|
20230620,172500,1513960400,23850,23850,23850,23850,0
|
|
20230620,172400,1513960400,23850,23850,23850,23850,0
|
|
20230620,172300,1513960400,23850,23850,23850,23850,0
|
|
20230620,172200,1513960400,23850,23850,23850,23850,0
|
|
20230620,172100,1513960400,23850,23850,23850,23850,0
|
|
20230620,172000,1513960400,23850,23850,23850,23850,0
|
|
20230620,171900,1513960400,23850,23850,23850,23850,0
|
|
20230620,171800,1513960400,23850,23850,23850,23850,0
|
|
20230620,171700,1513960400,23850,23850,23850,23850,0
|
|
20230620,171600,1513960400,23850,23850,23850,23850,0
|
|
20230620,171500,1513960400,23850,23850,23850,23850,0
|
|
20230620,171400,1513960400,23850,23850,23850,23850,0
|
|
20230620,171300,1513960400,23850,23850,23850,23850,0
|
|
20230620,171200,1513960400,23850,23850,23850,23850,0
|
|
20230620,171100,1513960400,23850,23850,23850,23850,0
|
|
20230620,171000,1513960400,23850,23850,23850,23850,0
|
|
20230620,170900,1513960400,23850,23850,23850,23850,0
|
|
20230620,170800,1513960400,23850,23850,23850,23850,0
|
|
20230620,170700,1513960400,23850,23850,23850,23850,0
|
|
20230620,170600,1513960400,23850,23850,23850,23850,0
|
|
20230620,170500,1513960400,23850,23850,23850,23850,0
|
|
20230620,170400,1513960400,23850,23850,23850,23850,0
|
|
20230620,170300,1513960400,23850,23850,23850,23850,0
|
|
20230620,170200,1513960400,23850,23850,23850,23850,0
|
|
20230620,170100,1513960400,23850,23850,23850,23850,1455
|
|
20230620,170000,1513960400,23850,23850,23850,23850,0
|
|
20230620,165900,1513960400,23850,23850,23850,23850,0
|
|
20230620,165800,1513960400,23850,23850,23850,23850,0
|
|
20230620,165700,1513960400,23850,23850,23850,23850,0
|
|
20230620,165600,1513960400,23850,23850,23850,23850,0
|
|
20230620,165500,1513960400,23850,23850,23850,23850,0
|
|
20230620,165400,1513960400,23850,23850,23850,23850,0
|
|
20230620,165300,1513960400,23850,23850,23850,23850,0
|
|
20230620,165200,1513960400,23850,23850,23850,23850,0
|
|
20230620,165100,1513960400,23850,23850,23850,23850,0
|
|
20230620,165000,1513960400,23850,23850,23850,23850,0
|
|
20230620,164900,1513960400,23850,23850,23850,23850,0
|
|
20230620,164800,1513960400,23850,23850,23850,23850,0
|
|
20230620,164700,1513960400,23850,23850,23850,23850,0
|
|
20230620,164600,1513960400,23850,23850,23850,23850,0
|
|
20230620,164500,1513960400,23850,23850,23850,23850,0
|
|
20230620,164400,1513960400,23850,23850,23850,23850,0
|
|
20230620,164300,1513960400,23850,23850,23850,23850,0
|
|
20230620,164200,1513960400,23850,23850,23850,23850,0
|
|
20230620,164100,1513960400,23850,23850,23850,23850,0
|
|
20230620,164000,1513960400,23850,23850,23850,23850,0
|
|
20230620,163900,1513960400,23850,23850,23850,23850,0
|
|
20230620,163800,1513960400,23850,23850,23850,23850,0
|
|
20230620,163700,1513960400,23850,23850,23850,23850,0
|
|
20230620,163600,1513960400,23850,23850,23850,23850,0
|
|
20230620,163500,1513960400,23850,23850,23850,23850,0
|
|
20230620,163400,1513960400,23850,23850,23850,23850,0
|
|
20230620,163300,1513960400,23850,23850,23850,23850,0
|
|
20230620,163200,1513960400,23850,23850,23850,23850,0
|
|
20230620,163100,1513960400,23850,23850,23850,23850,1455
|
|
20230620,163000,1513960400,23850,23850,23850,23850,0
|
|
20230620,162900,1513960400,23850,23850,23850,23850,0
|
|
20230620,162800,1513960400,23850,23850,23850,23850,0
|
|
20230620,162700,1513960400,23850,23850,23850,23850,0
|
|
20230620,162600,1513960400,23850,23850,23850,23850,0
|
|
20230620,162500,1513960400,23850,23850,23850,23850,0
|
|
20230620,162400,1513960400,23850,23850,23850,23850,0
|
|
20230620,162300,1513960400,23850,23850,23850,23850,0
|
|
20230620,162200,1513960400,23850,23850,23850,23850,0
|
|
20230620,162100,1513960400,23850,23850,23850,23850,0
|
|
20230620,162000,1513960400,23850,23850,23850,23850,0
|
|
20230620,161900,1513960400,23850,23850,23850,23850,0
|
|
20230620,161800,1513960400,23850,23850,23850,23850,0
|
|
20230620,161700,1513960400,23850,23850,23850,23850,0
|
|
20230620,161600,1513960400,23850,23850,23850,23850,0
|
|
20230620,161500,1513960400,23850,23850,23850,23850,0
|
|
20230620,161400,1513960400,23850,23850,23850,23850,0
|
|
20230620,161300,1513960400,23850,23850,23850,23850,0
|
|
20230620,161200,1513960400,23850,23850,23850,23850,0
|
|
20230620,161100,1513960400,23850,23850,23850,23850,0
|
|
20230620,161000,1513960400,23850,23850,23850,23850,0
|
|
20230620,160900,1513960400,23850,23850,23850,23850,0
|
|
20230620,160800,1513960400,23850,23850,23850,23850,0
|
|
20230620,160700,1513960400,23850,23850,23850,23850,0
|
|
20230620,160600,1513960400,23850,23850,23850,23850,0
|
|
20230620,160500,1513960400,23850,23850,23850,23850,0
|
|
20230620,160400,1513960400,23850,23850,23850,23850,0
|
|
20230620,160300,1513960400,23850,23850,23850,23850,0
|
|
20230620,160200,1513960400,23850,23850,23850,23850,0
|
|
20230620,160100,1513960400,23850,23850,23850,23850,1455
|
|
20230620,160000,1513960400,23850,23850,23850,23850,0
|
|
20230620,155900,1513960400,23850,23850,23850,23850,0
|
|
20230620,155800,1513960400,23850,23850,23850,23850,0
|
|
20230620,155700,1513960400,23850,23850,23850,23850,0
|
|
20230620,155600,1513960400,23850,23850,23850,23850,0
|
|
20230620,155500,1513960400,23850,23850,23850,23850,0
|
|
20230620,155400,1513960400,23850,23850,23850,23850,0
|
|
20230620,155300,1513960400,23850,23850,23850,23850,0
|
|
20230620,155200,1513960400,23850,23850,23850,23850,0
|
|
20230620,155100,1513960400,23850,23850,23850,23850,0
|
|
20230620,155000,1513960400,23850,23850,23850,23850,0
|
|
20230620,154900,1513960400,23850,23850,23850,23850,0
|
|
20230620,154800,1513960400,23850,23850,23850,23850,0
|
|
20230620,154700,1513960400,23850,23850,23850,23850,0
|
|
20230620,154600,1513960400,23850,23850,23850,23850,0
|
|
20230620,154500,1513960400,23850,23850,23850,23850,0
|
|
20230620,154400,1513960400,23850,23850,23850,23850,0
|
|
20230620,154300,1513960400,23850,23850,23850,23850,0
|
|
20230620,154200,1513960400,23850,23850,23850,23850,0
|
|
20230620,154100,1513960400,23850,23850,23850,23850,0
|
|
20230620,154000,1513960400,23850,23850,23850,23850,0
|
|
20230620,153900,1513960400,23850,23850,23850,23850,0
|
|
20230620,153800,1513960400,23850,23850,23850,23850,0
|
|
20230620,153700,1513960400,23850,23850,23850,23850,0
|
|
20230620,153600,1513960400,23850,23850,23850,23850,0
|
|
20230620,153500,1513960400,23850,23850,23850,23850,0
|
|
20230620,153400,1513960400,23850,23850,23850,23850,0
|
|
20230620,153300,1513960400,23850,23850,23850,23850,0
|
|
20230620,153200,1513960400,23850,23850,23850,23850,0
|
|
20230620,153100,1513960400,23850,23850,23850,23850,1455
|
|
20230620,153000,1513960400,23850,23850,23850,23850,1455
|
|
20230620,152900,1479258650,23800,23800,23800,23800,0
|
|
20230620,152800,1479258650,23800,23800,23800,23800,0
|
|
20230620,152700,1479258650,23800,23800,23800,23800,0
|
|
20230620,152600,1479258650,23800,23800,23800,23800,0
|
|
20230620,152500,1479258650,23800,23800,23800,23800,0
|
|
20230620,152400,1479258650,23800,23800,23800,23800,0
|
|
20230620,152300,1479258650,23800,23800,23800,23800,0
|
|
20230620,152200,1479258650,23800,23800,23800,23800,0
|
|
20230620,152100,1479258650,23800,23800,23800,23800,0
|
|
20230620,152000,1479258650,23800,23800,23800,23800,0
|
|
20230620,151900,1479258650,23800,23700,23900,23600,1434
|
|
20230620,151800,1445268050,23700,23850,23850,23700,1738
|
|
20230620,151700,1404053650,23850,23750,23900,23650,1741
|
|
20230620,151600,1362803550,23750,23750,23800,23700,1118
|
|
20230620,151500,1336273000,23750,23750,23750,23650,1705
|
|
20230620,151400,1295865300,23700,23850,23850,23700,524
|
|
20230620,151300,1283434050,23750,23800,23800,23650,1914
|
|
20230620,151200,1238066800,23750,23900,23900,23750,426
|
|
20230620,151100,1227926050,23900,23850,23900,23850,234
|
|
20230620,151000,1222343450,23900,23900,23900,23900,204
|
|
20230620,150900,1217467850,23900,23900,23900,23850,529
|
|
20230620,150800,1204829750,23900,23900,23900,23850,204
|
|
20230620,150700,1199954350,23900,23900,23900,23900,618
|
|
20230620,150600,1185184150,23900,23900,23900,23900,181
|
|
20230620,150500,1180858250,23900,23900,23900,23850,345
|
|
20230620,150400,1172616100,23900,23900,23900,23900,56
|
|
20230620,150300,1171277700,23900,23900,23900,23900,681
|
|
20230620,150200,1155001800,23900,23850,23900,23800,183
|
|
20230620,150100,1150637100,23850,23850,23900,23850,94
|
|
20230620,150000,1148394450,23850,23850,23850,23850,70
|
|
20230620,145900,1146724950,23850,23850,23850,23800,199
|
|
20230620,145800,1141979700,23850,23850,23850,23850,181
|
|
20230620,145700,1137662850,23850,23850,23850,23850,236
|
|
20230620,145600,1132034250,23850,23850,23850,23850,198
|
|
20230620,145500,1127311950,23850,23850,23900,23800,211
|
|
20230620,145400,1122280700,23850,23850,23850,23850,39
|
|
20230620,145300,1121350550,23850,23850,23900,23850,196
|
|
20230620,145200,1116675700,23850,23850,23850,23800,379
|
|
20230620,145100,1107638050,23850,23800,23850,23800,169
|
|
20230620,145000,1103614150,23800,23850,23850,23800,22
|
|
20230620,144900,1103090000,23850,23850,23850,23700,2098
|
|
20230620,144800,1053289250,23800,23850,23850,23800,192
|
|
20230620,144700,1048710150,23850,23800,23850,23800,725
|
|
20230620,144600,1031454550,23800,23800,23800,23800,19
|
|
20230620,144500,1031002350,23800,23800,23800,23800,190
|
|
20230620,144400,1026480350,23800,23800,23800,23800,297
|
|
20230620,144300,1019411750,23800,23800,23800,23750,199
|
|
20230620,144200,1014676100,23800,23800,23800,23800,182
|
|
20230620,144100,1010344500,23800,23800,23800,23750,163
|
|
20230620,144000,1006472000,23800,23750,23800,23750,151
|
|
20230620,143900,1002885300,23750,23750,23750,23750,235
|
|
20230620,143800,997304050,23750,23750,23750,23750,185
|
|
20230620,143700,992910300,23750,23750,23750,23700,259
|
|
20230620,143600,986761600,23750,23750,23750,23700,19
|
|
20230620,143500,986310600,23700,23700,23750,23700,129
|
|
20230620,143400,983252450,23750,23750,23750,23750,11
|
|
20230620,143300,982991200,23700,23700,23700,23700,122
|
|
20230620,143200,980099800,23700,23700,23700,23700,11
|
|
20230620,143100,979839100,23700,23700,23700,23700,0
|
|
20230620,143000,979839100,23700,23700,23700,23700,78
|
|
20230620,142900,977990500,23700,23700,23700,23700,21
|
|
20230620,142800,977492800,23700,23700,23700,23700,135
|
|
20230620,142700,974293300,23700,23700,23700,23700,100
|
|
20230620,142600,971923300,23650,23650,23650,23650,55
|
|
20230620,142500,970622550,23700,23750,23750,23700,117
|
|
20230620,142400,967849100,23700,23700,23700,23700,171
|
|
20230620,142300,963796400,23700,23700,23700,23700,11
|
|
20230620,142200,963535700,23700,23700,23700,23700,11
|
|
20230620,142100,963275000,23700,23700,23700,23700,0
|
|
20230620,142000,963275000,23700,23700,23700,23700,111
|
|
20230620,141900,960644300,23700,23700,23700,23700,5
|
|
20230620,141800,960525800,23700,23700,23700,23700,12
|
|
20230620,141700,960241400,23700,23700,23700,23700,50
|
|
20230620,141600,959056400,23700,23700,23700,23700,12
|
|
20230620,141500,958772000,23700,23700,23700,23700,11
|
|
20230620,141400,958511300,23700,23700,23700,23700,10
|
|
20230620,141300,958274300,23750,23750,23750,23750,11
|
|
20230620,141200,958013050,23700,23700,23700,23700,0
|
|
20230620,141100,958013050,23700,23700,23700,23700,9
|
|
20230620,141000,957799750,23700,23700,23700,23700,10
|
|
20230620,140900,957562750,23700,23700,23700,23700,12
|
|
20230620,140800,957278350,23650,23700,23700,23650,13
|
|
20230620,140700,956970350,23700,23650,23700,23650,4
|
|
20230620,140600,956875700,23700,23700,23700,23700,11
|
|
20230620,140500,956615000,23700,23700,23700,23700,30
|
|
20230620,140400,955904000,23700,23650,23700,23650,12
|
|
20230620,140300,955619650,23700,23700,23700,23700,11
|
|
20230620,140200,955358950,23600,23600,23600,23600,0
|
|
20230620,140100,955358950,23600,23600,23600,23600,100
|
|
20230620,140000,952998950,23600,23700,23700,23600,8
|
|
20230620,135900,952810050,23650,23650,23700,23650,153
|
|
20230620,135800,949191000,23700,23700,23700,23700,10
|
|
20230620,135700,948954000,23700,23700,23700,23700,11
|
|
20230620,135600,948693300,23700,23700,23700,23700,11
|
|
20230620,135500,948432600,23650,23650,23650,23650,0
|
|
20230620,135400,948432600,23650,23650,23650,23650,840
|
|
20230620,135300,928566600,23700,23650,23700,23650,23
|
|
20230620,135200,928021550,23700,23700,23700,23700,12
|
|
20230620,135100,927737150,23700,23700,23700,23700,11
|
|
20230620,135000,927476450,23700,23700,23700,23700,318
|
|
20230620,134900,919939850,23700,23750,23750,23700,19
|
|
20230620,134800,919488950,23750,23750,23750,23750,23
|
|
20230620,134700,918942700,23750,23800,23800,23750,430
|
|
20230620,134600,908729650,23800,23800,23800,23800,2
|
|
20230620,134500,908682050,23750,23800,23800,23750,31
|
|
20230620,134400,907945250,23750,23800,23800,23750,24
|
|
20230620,134300,907374700,23800,23800,23800,23800,0
|
|
20230620,134200,907374700,23800,23750,23800,23750,45
|
|
20230620,134100,906305400,23750,23750,23750,23750,400
|
|
20230620,134000,896805400,23800,23800,23800,23800,12
|
|
20230620,133900,896519800,23750,23750,23750,23750,61
|
|
20230620,133800,895071050,23750,23800,23800,23750,548
|
|
20230620,133700,882030500,23750,23800,23800,23750,267
|
|
20230620,133600,875678650,23800,23800,23800,23800,1
|
|
20230620,133500,875654850,23800,23800,23800,23800,11
|
|
20230620,133400,875393050,23800,23800,23800,23800,55
|
|
20230620,133300,874084050,23800,23800,23800,23750,81
|
|
20230620,133200,872158750,23800,23800,23800,23800,58
|
|
20230620,133100,870778350,23800,23800,23800,23800,1
|
|
20230620,133000,870754550,23750,23800,23800,23750,142
|
|
20230620,132900,867381400,23800,23800,23800,23800,0
|
|
20230620,132800,867381400,23800,23800,23800,23800,13
|
|
20230620,132700,867072000,23800,23750,23800,23750,15
|
|
20230620,132600,866715700,23800,23800,23800,23750,21
|
|
20230620,132500,866216250,23800,23800,23800,23800,11
|
|
20230620,132400,865954450,23800,23800,23800,23800,0
|
|
20230620,132300,865954450,23800,23800,23800,23800,547
|
|
20230620,132200,852935850,23800,23800,23800,23750,664
|
|
20230620,132100,837137650,23800,23750,23800,23750,111
|
|
20230620,132000,834500850,23800,23800,23800,23800,0
|
|
20230620,131900,834500850,23800,23800,23800,23800,12
|
|
20230620,131800,834215250,23800,23800,23800,23800,11
|
|
20230620,131700,833953450,23800,23800,23800,23800,60
|
|
20230620,131600,832525450,23800,23750,23800,23750,19
|
|
20230620,131500,832073400,23750,23750,23750,23750,17
|
|
20230620,131400,831669650,23800,23800,23800,23800,11
|
|
20230620,131300,831407850,23750,23750,23750,23750,215
|
|
20230620,131200,826301600,23700,23700,23700,23700,29
|
|
20230620,131100,825614300,23700,23700,23700,23700,155
|
|
20230620,131000,821940800,23750,23750,23750,23750,131
|
|
20230620,130900,818829550,23750,23750,23750,23750,35
|
|
20230620,130800,817998300,23750,23750,23750,23750,0
|
|
20230620,130700,817998300,23750,23750,23750,23750,32
|
|
20230620,130600,817238300,23750,23800,23800,23750,33
|
|
20230620,130500,816452950,23750,23750,23750,23750,17
|
|
20230620,130400,816049200,23750,23750,23750,23750,114
|
|
20230620,130300,813341700,23750,23750,23750,23750,0
|
|
20230620,130200,813341700,23750,23700,23750,23700,131
|
|
20230620,130100,810231450,23700,23700,23700,23700,20
|
|
20230620,130000,809757450,23750,23750,23750,23750,12
|
|
20230620,125900,809472450,23700,23750,23750,23700,21
|
|
20230620,125800,808974200,23750,23750,23750,23750,10
|
|
20230620,125700,808736700,23750,23750,23750,23750,12
|
|
20230620,125600,808451700,23750,23750,23750,23750,0
|
|
20230620,125500,808451700,23750,23700,23750,23700,37
|
|
20230620,125400,807574000,23750,23750,23750,23750,11
|
|
20230620,125300,807312750,23750,23750,23750,23750,5
|
|
20230620,125200,807194000,23750,23800,23800,23750,46
|
|
20230620,125100,806100950,23750,23750,23750,23750,160
|
|
20230620,125000,802300950,23750,23800,23800,23750,15
|
|
20230620,124900,801944100,23800,23800,23800,23800,3
|
|
20230620,124800,801872700,23800,23800,23800,23800,32
|
|
20230620,124700,801111100,23800,23800,23800,23800,11
|
|
20230620,124600,800849300,23750,23750,23750,23750,0
|
|
20230620,124500,800849300,23750,23750,23750,23750,6
|
|
20230620,124400,800706800,23750,23750,23750,23750,109
|
|
20230620,124300,798118050,23800,23800,23800,23800,11
|
|
20230620,124200,797856250,23800,23800,23800,23800,150
|
|
20230620,124100,794286250,23800,23800,23800,23800,4340
|
|
20230620,124000,690994250,23800,23750,23800,23750,383
|
|
20230620,123900,681897950,23700,23700,23700,23700,50
|
|
20230620,123800,680712950,23750,23750,23750,23750,109
|
|
20230620,123700,678124200,23700,23700,23700,23700,930
|
|
20230620,123600,656083200,23700,23700,23700,23700,11
|
|
20230620,123500,655822500,23700,23700,23700,23700,12
|
|
20230620,123400,655538100,23700,23700,23700,23700,0
|
|
20230620,123300,655538100,23700,23700,23700,23700,31
|
|
20230620,123200,654803400,23700,23700,23700,23700,1
|
|
20230620,123100,654779700,23700,23650,23700,23650,133
|
|
20230620,123000,651630950,23650,23650,23650,23650,24
|
|
20230620,122900,651063350,23700,23700,23700,23700,803
|
|
20230620,122800,632032250,23650,23700,23700,23650,36
|
|
20230620,122700,631180300,23650,23650,23650,23650,0
|
|
20230620,122600,631180300,23650,23650,23650,23650,11
|
|
20230620,122500,630920150,23600,23600,23600,23600,0
|
|
20230620,122400,630920150,23600,23700,23700,23600,318
|
|
20230620,122300,623405900,23650,23650,23650,23650,11
|
|
20230620,122200,623145750,23650,23650,23650,23650,0
|
|
20230620,122100,623145750,23650,23650,23650,23650,52
|
|
20230620,122000,621915950,23650,23650,23650,23650,17
|
|
20230620,121900,621513900,23700,23700,23700,23700,11
|
|
20230620,121800,621253200,23650,23650,23650,23650,0
|
|
20230620,121700,621253200,23650,23650,23650,23650,2
|
|
20230620,121600,621205900,23650,23650,23650,23650,9
|
|
20230620,121500,620993050,23650,23650,23650,23650,0
|
|
20230620,121400,620993050,23650,23700,23700,23650,19
|
|
20230620,121300,620543150,23650,23650,23650,23650,39
|
|
20230620,121200,619620800,23700,23700,23700,23650,31
|
|
20230620,121100,618886850,23700,23700,23700,23700,0
|
|
20230620,121000,618886850,23700,23700,23700,23650,43
|
|
20230620,120900,617868250,23700,23700,23700,23700,11
|
|
20230620,120800,617607550,23650,23650,23650,23650,0
|
|
20230620,120700,617607550,23650,23700,23700,23650,211
|
|
20230620,120600,612616850,23700,23700,23700,23700,6
|
|
20230620,120500,612474650,23700,23650,23700,23650,49
|
|
20230620,120400,611315250,23650,23650,23650,23650,11
|
|
20230620,120300,611055100,23650,23650,23650,23650,0
|
|
20230620,120200,611055100,23650,23650,23650,23650,12
|
|
20230620,120100,610771300,23650,23650,23650,23650,0
|
|
20230620,120000,610771300,23650,23600,23650,23600,41
|
|
20230620,115900,609803150,23650,23650,23650,23650,11
|
|
20230620,115800,609543000,23650,23650,23650,23650,177
|
|
20230620,115700,605356950,23700,23700,23700,23700,116
|
|
20230620,115600,602607750,23700,23700,23700,23700,0
|
|
20230620,115500,602607750,23700,23600,23700,23600,178
|
|
20230620,115400,598397550,23650,23650,23650,23650,0
|
|
20230620,115300,598397550,23650,23650,23650,23650,12
|
|
20230620,115200,598113750,23650,23650,23650,23650,500
|
|
20230620,115100,586288750,23650,23650,23650,23650,11
|
|
20230620,115000,586028600,23650,23650,23650,23650,11
|
|
20230620,114900,585768450,23600,23600,23600,23600,0
|
|
20230620,114800,585768450,23600,23550,23600,23550,186
|
|
20230620,114700,581382700,23600,23600,23600,23600,1
|
|
20230620,114600,581359100,23600,23600,23600,23600,11
|
|
20230620,114500,581099500,23550,23600,23600,23550,326
|
|
20230620,114400,573421650,23600,23600,23600,23600,0
|
|
20230620,114300,573421650,23600,23600,23600,23600,162
|
|
20230620,114200,569598450,23600,23600,23600,23600,0
|
|
20230620,114100,569598450,23600,23600,23600,23600,11
|
|
20230620,114000,569338850,23550,23550,23550,23550,20
|
|
20230620,113900,568867850,23600,23600,23600,23600,23
|
|
20230620,113800,568325050,23600,23600,23600,23600,61
|
|
20230620,113700,566885450,23600,23600,23600,23600,285
|
|
20230620,113600,560159450,23600,23600,23600,23600,12
|
|
20230620,113500,559876250,23600,23600,23600,23600,10
|
|
20230620,113400,559640250,23600,23600,23600,23600,13
|
|
20230620,113300,559333450,23600,23600,23600,23600,23
|
|
20230620,113200,558790650,23600,23600,23600,23600,156
|
|
20230620,113100,555109050,23650,23650,23650,23650,12
|
|
20230620,113000,554825250,23650,23650,23650,23650,0
|
|
20230620,112900,554825250,23650,23650,23650,23650,13
|
|
20230620,112800,554517800,23650,23650,23650,23650,10
|
|
20230620,112700,554281300,23650,23650,23650,23650,11
|
|
20230620,112600,554021150,23600,23650,23650,23600,167
|
|
20230620,112500,550079400,23650,23650,23650,23650,0
|
|
20230620,112400,550079400,23650,23600,23650,23600,17
|
|
20230620,112300,549677600,23650,23650,23650,23650,10
|
|
20230620,112200,549441100,23650,23650,23650,23650,12
|
|
20230620,112100,549157300,23650,23650,23650,23650,0
|
|
20230620,112000,549157300,23650,23650,23650,23650,1
|
|
20230620,111900,549133650,23600,23550,23600,23550,42
|
|
20230620,111800,548143950,23600,23600,23600,23600,2
|
|
20230620,111700,548096750,23600,23600,23600,23600,11
|
|
20230620,111600,547837150,23600,23600,23600,23600,0
|
|
20230620,111500,547837150,23600,23600,23600,23600,11
|
|
20230620,111400,547577550,23550,23600,23600,23550,17
|
|
20230620,111300,547176600,23550,23550,23550,23550,42
|
|
20230620,111200,546187500,23600,23600,23650,23600,260
|
|
20230620,111100,540050950,23650,23650,23650,23650,0
|
|
20230620,111000,540050950,23650,23650,23650,23650,11
|
|
20230620,110900,539790800,23650,23650,23650,23650,0
|
|
20230620,110800,539790800,23650,23650,23650,23650,11
|
|
20230620,110700,539530650,23600,23650,23650,23600,12
|
|
20230620,110600,539246900,23600,23600,23600,23600,3
|
|
20230620,110500,539176100,23650,23650,23650,23650,111
|
|
20230620,110400,536550950,23600,23600,23600,23600,0
|
|
20230620,110300,536550950,23600,23600,23600,23600,17
|
|
20230620,110200,536149750,23600,23600,23600,23600,11
|
|
20230620,110100,535890150,23550,23600,23600,23550,115
|
|
20230620,110000,533177350,23600,23650,23650,23600,1906
|
|
20230620,105900,488195200,23650,23650,23650,23650,44
|
|
20230620,105800,487154600,23700,23700,23700,23650,17
|
|
20230620,105700,486752250,23650,23650,23650,23650,1
|
|
20230620,105600,486728600,23650,23650,23650,23600,143
|
|
20230620,105500,483351150,23650,23650,23650,23650,53
|
|
20230620,105400,482097700,23650,23600,23650,23600,44
|
|
20230620,105300,481058600,23650,23650,23650,23650,32
|
|
20230620,105200,480301800,23650,23600,23650,23600,70
|
|
20230620,105100,478647250,23650,23650,23650,23600,18
|
|
20230620,105000,478221650,23650,23650,23650,23650,100
|
|
20230620,104900,475856650,23650,23650,23650,23650,23
|
|
20230620,104800,475312700,23650,23650,23650,23650,126
|
|
20230620,104700,472332800,23650,23650,23650,23650,0
|
|
20230620,104600,472332800,23650,23650,23650,23650,11
|
|
20230620,104500,472072650,23650,23650,23650,23650,12
|
|
20230620,104400,471788850,23650,23650,23650,23650,42
|
|
20230620,104300,470795550,23650,23650,23650,23650,10
|
|
20230620,104200,470559050,23650,23650,23650,23650,11
|
|
20230620,104100,470298900,23600,23650,23650,23600,92
|
|
20230620,104000,468127150,23650,23650,23650,23650,0
|
|
20230620,103900,468127150,23650,23650,23650,23650,11
|
|
20230620,103800,467867000,23650,23650,23650,23650,1
|
|
20230620,103700,467843350,23650,23650,23650,23650,13
|
|
20230620,103600,467535900,23650,23650,23650,23650,13
|
|
20230620,103500,467228450,23650,23650,23650,23650,2
|
|
20230620,103400,467181150,23650,23650,23650,23650,13
|
|
20230620,103300,466873700,23600,23600,23600,23600,0
|
|
20230620,103200,466873700,23600,23700,23700,23600,53
|
|
20230620,103100,465620100,23700,23700,23700,23700,10
|
|
20230620,103000,465383100,23700,23700,23700,23700,0
|
|
20230620,102900,465383100,23700,23700,23700,23700,11
|
|
20230620,102800,465122400,23650,23650,23650,23650,1
|
|
20230620,102700,465098750,23650,23650,23650,23650,11
|
|
20230620,102600,464838600,23650,23650,23650,23650,2
|
|
20230620,102500,464791300,23650,23650,23650,23650,21
|
|
20230620,102400,464294650,23650,23650,23650,23650,0
|
|
20230620,102300,464294650,23650,23700,23700,23650,12
|
|
20230620,102200,464010800,23700,23700,23700,23700,0
|
|
20230620,102100,464010800,23700,23700,23700,23700,81
|
|
20230620,102000,462091100,23600,23650,23650,23600,2992
|
|
20230620,101900,391379350,23600,23600,23600,23600,42
|
|
20230620,101800,390388150,23650,23650,23650,23600,81
|
|
20230620,101700,388475000,23600,23700,23700,23600,98
|
|
20230620,101600,386160600,23700,23700,23700,23700,0
|
|
20230620,101500,386160600,23700,23700,23700,23700,12
|
|
20230620,101400,385876200,23700,23700,23700,23700,0
|
|
20230620,101300,385876200,23700,23700,23700,23700,11
|
|
20230620,101200,385615500,23700,23700,23700,23700,11
|
|
20230620,101100,385354800,23700,23700,23700,23700,0
|
|
20230620,101000,385354800,23700,23700,23700,23700,164
|
|
20230620,100900,381468000,23700,23700,23700,23700,57
|
|
20230620,100800,380117100,23600,23700,23700,23600,120
|
|
20230620,100700,377279950,23700,23700,23700,23700,4
|
|
20230620,100600,377185150,23700,23650,23700,23650,679
|
|
20230620,100500,361126250,23700,23700,23700,23700,13
|
|
20230620,100400,360818150,23650,23650,23650,23650,20
|
|
20230620,100300,360345150,23700,23800,23800,23700,1144
|
|
20230620,100200,333231150,23800,23750,23800,23750,510
|
|
20230620,100100,321095000,23750,23750,23750,23750,51
|
|
20230620,100000,319883750,23750,23750,23750,23750,9
|
|
20230620,095900,319670000,23750,23750,23750,23750,12
|
|
20230620,095800,319385000,23750,23750,23750,23750,23
|
|
20230620,095700,318838750,23750,23750,23750,23750,5
|
|
20230620,095600,318720000,23750,23800,23800,23750,88
|
|
20230620,095500,316629400,23750,23750,23750,23750,57
|
|
20230620,095400,315275650,23750,23700,23750,23700,44
|
|
20230620,095300,314232300,23750,23750,23750,23750,0
|
|
20230620,095200,314232300,23750,23750,23750,23750,13
|
|
20230620,095100,313923550,23750,23750,23750,23750,11
|
|
20230620,095000,313662300,23700,23700,23700,23700,4
|
|
20230620,094900,313567500,23800,23750,23800,23750,13
|
|
20230620,094800,313258700,23750,23750,23750,23750,29
|
|
20230620,094700,312569950,23750,23750,23800,23750,457
|
|
20230620,094600,301716100,23750,23800,23800,23750,41
|
|
20230620,094500,300741750,23800,23800,23800,23800,0
|
|
20230620,094400,300741750,23800,23750,23800,23750,15
|
|
20230620,094300,300384850,23800,23800,23800,23800,1
|
|
20230620,094200,300361050,23800,23750,23800,23750,141
|
|
20230620,094100,297006750,23750,23800,23800,23750,1052
|
|
20230620,094000,271971750,23800,23750,23800,23750,65
|
|
20230620,093900,270424900,23750,23750,23750,23750,2
|
|
20230620,093800,270377400,23700,23800,23800,23700,14
|
|
20230620,093700,270045400,23750,23800,23800,23750,253
|
|
20230620,093600,264031600,23800,23800,23800,23800,386
|
|
20230620,093500,254844800,23800,23750,23800,23750,54
|
|
20230620,093400,253561700,23750,23800,23800,23750,190
|
|
20230620,093300,249040700,23850,23850,23850,23850,111
|
|
20230620,093200,246393350,23850,23800,24000,23800,3208
|
|
20230620,093100,169803850,23750,23750,23800,23750,297
|
|
20230620,093000,162749850,23750,23750,23750,23750,185
|
|
20230620,092900,158356100,23750,23750,23750,23750,13
|
|
20230620,092800,158047350,23700,23700,23750,23700,350
|
|
20230620,092700,149749050,23700,23700,23700,23650,186
|
|
20230620,092600,145348350,23700,23700,23700,23700,0
|
|
20230620,092500,145348350,23700,23600,23700,23600,160
|
|
20230620,092400,141558750,23600,23600,23600,23600,0
|
|
20230620,092300,141558750,23600,23600,23600,23600,213
|
|
20230620,092200,136531950,23600,23650,23650,23600,8
|
|
20230620,092100,136342850,23650,23650,23650,23650,11
|
|
20230620,092000,136082700,23650,23600,23650,23600,33
|
|
20230620,091900,135303850,23650,23600,23650,23600,35
|
|
20230620,091800,134477350,23650,23650,23650,23650,0
|
|
20230620,091700,134477350,23650,23650,23650,23650,0
|
|
20230620,091600,134477350,23650,23450,23650,23450,195
|
|
20230620,091500,129882850,23500,23500,23500,23500,68
|
|
20230620,091400,128284850,23500,23500,23500,23500,68
|
|
20230620,091300,126686850,23500,23500,23500,23500,33
|
|
20230620,091200,125911350,23500,23500,23600,23500,806
|
|
20230620,091100,106970250,23500,23500,23500,23500,91
|
|
20230620,091000,104831750,23550,23600,23600,23500,327
|
|
20230620,090900,97129200,23600,23600,23650,23600,65
|
|
20230620,090800,95594700,23600,23600,23600,23600,134
|
|
20230620,090700,92432300,23600,23700,23700,23600,9
|
|
20230620,090600,92219700,23700,23700,23700,23700,80
|
|
20230620,090500,90323700,23700,23750,23750,23700,5
|
|
20230620,090400,90205150,23750,23800,23800,23750,2
|
|
20230620,090300,90157600,23800,23800,23800,23700,598
|
|
20230620,090200,75925300,23800,23600,23800,23600,141
|
|
20230620,090100,72574600,23550,23450,23550,23450,2634
|
|
20230620,090000,10672650,23450,23400,23450,23400,456
|