767 lines
38 KiB
CSV
767 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,214400,491712100,53300,53300,53300,53300,135
|
|
20230602,214300,491712100,53300,53300,53300,53300,0
|
|
20230602,214200,491712100,53300,53300,53300,53300,0
|
|
20230602,214100,491712100,53300,53300,53300,53300,0
|
|
20230602,214000,491712100,53300,53300,53300,53300,0
|
|
20230602,213900,491712100,53300,53300,53300,53300,0
|
|
20230602,213800,491712100,53300,53300,53300,53300,0
|
|
20230602,213700,491712100,53300,53300,53300,53300,0
|
|
20230602,213600,491712100,53300,53300,53300,53300,0
|
|
20230602,213500,491712100,53300,53300,53300,53300,0
|
|
20230602,213400,491712100,53300,53300,53300,53300,0
|
|
20230602,213300,491712100,53300,53300,53300,53300,0
|
|
20230602,213200,491712100,53300,53300,53300,53300,0
|
|
20230602,213100,491712100,53300,53300,53300,53300,0
|
|
20230602,213000,491712100,53300,53300,53300,53300,0
|
|
20230602,212900,491712100,53300,53300,53300,53300,0
|
|
20230602,212800,491712100,53300,53300,53300,53300,0
|
|
20230602,212700,491712100,53300,53300,53300,53300,0
|
|
20230602,212600,491712100,53300,53300,53300,53300,0
|
|
20230602,212500,491712100,53300,53300,53300,53300,0
|
|
20230602,212400,491712100,53300,53300,53300,53300,0
|
|
20230602,212300,491712100,53300,53300,53300,53300,0
|
|
20230602,212200,491712100,53300,53300,53300,53300,0
|
|
20230602,212100,491712100,53300,53300,53300,53300,0
|
|
20230602,212000,491712100,53300,53300,53300,53300,0
|
|
20230602,211900,491712100,53300,53300,53300,53300,0
|
|
20230602,211800,491712100,53300,53300,53300,53300,0
|
|
20230602,211700,491712100,53300,53300,53300,53300,0
|
|
20230602,211600,491712100,53300,53300,53300,53300,0
|
|
20230602,211500,491712100,53300,53300,53300,53300,0
|
|
20230602,211400,491712100,53300,53300,53300,53300,135
|
|
20230602,211300,491712100,53300,53300,53300,53300,0
|
|
20230602,211200,491712100,53300,53300,53300,53300,0
|
|
20230602,211100,491712100,53300,53300,53300,53300,0
|
|
20230602,211000,491712100,53300,53300,53300,53300,0
|
|
20230602,210900,491712100,53300,53300,53300,53300,0
|
|
20230602,210800,491712100,53300,53300,53300,53300,0
|
|
20230602,210700,491712100,53300,53300,53300,53300,0
|
|
20230602,210600,491712100,53300,53300,53300,53300,0
|
|
20230602,210500,491712100,53300,53300,53300,53300,0
|
|
20230602,210400,491712100,53300,53300,53300,53300,0
|
|
20230602,210300,491712100,53300,53300,53300,53300,0
|
|
20230602,210200,491712100,53300,53300,53300,53300,0
|
|
20230602,210100,491712100,53300,53300,53300,53300,0
|
|
20230602,210000,491712100,53300,53300,53300,53300,0
|
|
20230602,205900,491712100,53300,53300,53300,53300,0
|
|
20230602,205800,491712100,53300,53300,53300,53300,0
|
|
20230602,205700,491712100,53300,53300,53300,53300,0
|
|
20230602,205600,491712100,53300,53300,53300,53300,0
|
|
20230602,205500,491712100,53300,53300,53300,53300,0
|
|
20230602,205400,491712100,53300,53300,53300,53300,0
|
|
20230602,205300,491712100,53300,53300,53300,53300,0
|
|
20230602,205200,491712100,53300,53300,53300,53300,0
|
|
20230602,205100,491712100,53300,53300,53300,53300,0
|
|
20230602,205000,491712100,53300,53300,53300,53300,0
|
|
20230602,204900,491712100,53300,53300,53300,53300,0
|
|
20230602,204800,491712100,53300,53300,53300,53300,0
|
|
20230602,204700,491712100,53300,53300,53300,53300,0
|
|
20230602,204600,491712100,53300,53300,53300,53300,0
|
|
20230602,204500,491712100,53300,53300,53300,53300,0
|
|
20230602,204400,491712100,53300,53300,53300,53300,135
|
|
20230602,204300,491712100,53300,53300,53300,53300,0
|
|
20230602,204200,491712100,53300,53300,53300,53300,0
|
|
20230602,204100,491712100,53300,53300,53300,53300,0
|
|
20230602,204000,491712100,53300,53300,53300,53300,0
|
|
20230602,203900,491712100,53300,53300,53300,53300,0
|
|
20230602,203800,491712100,53300,53300,53300,53300,0
|
|
20230602,203700,491712100,53300,53300,53300,53300,0
|
|
20230602,203600,491712100,53300,53300,53300,53300,0
|
|
20230602,203500,491712100,53300,53300,53300,53300,0
|
|
20230602,203400,491712100,53300,53300,53300,53300,0
|
|
20230602,203300,491712100,53300,53300,53300,53300,0
|
|
20230602,203200,491712100,53300,53300,53300,53300,0
|
|
20230602,203100,491712100,53300,53300,53300,53300,0
|
|
20230602,203000,491712100,53300,53300,53300,53300,0
|
|
20230602,202900,491712100,53300,53300,53300,53300,0
|
|
20230602,202800,491712100,53300,53300,53300,53300,0
|
|
20230602,202700,491712100,53300,53300,53300,53300,0
|
|
20230602,202600,491712100,53300,53300,53300,53300,0
|
|
20230602,202500,491712100,53300,53300,53300,53300,0
|
|
20230602,202400,491712100,53300,53300,53300,53300,0
|
|
20230602,202300,491712100,53300,53300,53300,53300,0
|
|
20230602,202200,491712100,53300,53300,53300,53300,0
|
|
20230602,202100,491712100,53300,53300,53300,53300,0
|
|
20230602,202000,491712100,53300,53300,53300,53300,0
|
|
20230602,201900,491712100,53300,53300,53300,53300,0
|
|
20230602,201800,491712100,53300,53300,53300,53300,0
|
|
20230602,201700,491712100,53300,53300,53300,53300,0
|
|
20230602,201600,491712100,53300,53300,53300,53300,0
|
|
20230602,201500,491712100,53300,53300,53300,53300,0
|
|
20230602,201400,491712100,53300,53300,53300,53300,135
|
|
20230602,201300,491712100,53300,53300,53300,53300,0
|
|
20230602,201200,491712100,53300,53300,53300,53300,0
|
|
20230602,201100,491712100,53300,53300,53300,53300,0
|
|
20230602,201000,491712100,53300,53300,53300,53300,0
|
|
20230602,200900,491712100,53300,53300,53300,53300,0
|
|
20230602,200800,491712100,53300,53300,53300,53300,0
|
|
20230602,200700,491712100,53300,53300,53300,53300,0
|
|
20230602,200600,491712100,53300,53300,53300,53300,0
|
|
20230602,200500,491712100,53300,53300,53300,53300,0
|
|
20230602,200400,491712100,53300,53300,53300,53300,0
|
|
20230602,200300,491712100,53300,53300,53300,53300,0
|
|
20230602,200200,491712100,53300,53300,53300,53300,0
|
|
20230602,200100,491712100,53300,53300,53300,53300,0
|
|
20230602,200000,491712100,53300,53300,53300,53300,0
|
|
20230602,195900,491712100,53300,53300,53300,53300,0
|
|
20230602,195800,491712100,53300,53300,53300,53300,0
|
|
20230602,195700,491712100,53300,53300,53300,53300,0
|
|
20230602,195600,491712100,53300,53300,53300,53300,0
|
|
20230602,195500,491712100,53300,53300,53300,53300,0
|
|
20230602,195400,491712100,53300,53300,53300,53300,0
|
|
20230602,195300,491712100,53300,53300,53300,53300,0
|
|
20230602,195200,491712100,53300,53300,53300,53300,0
|
|
20230602,195100,491712100,53300,53300,53300,53300,0
|
|
20230602,195000,491712100,53300,53300,53300,53300,0
|
|
20230602,194900,491712100,53300,53300,53300,53300,0
|
|
20230602,194800,491712100,53300,53300,53300,53300,0
|
|
20230602,194700,491712100,53300,53300,53300,53300,0
|
|
20230602,194600,491712100,53300,53300,53300,53300,0
|
|
20230602,194500,491712100,53300,53300,53300,53300,0
|
|
20230602,194400,491712100,53300,53300,53300,53300,135
|
|
20230602,194300,491712100,53300,53300,53300,53300,0
|
|
20230602,194200,491712100,53300,53300,53300,53300,0
|
|
20230602,194100,491712100,53300,53300,53300,53300,0
|
|
20230602,194000,491712100,53300,53300,53300,53300,0
|
|
20230602,193900,491712100,53300,53300,53300,53300,0
|
|
20230602,193800,491712100,53300,53300,53300,53300,0
|
|
20230602,193700,491712100,53300,53300,53300,53300,0
|
|
20230602,193600,491712100,53300,53300,53300,53300,0
|
|
20230602,193500,491712100,53300,53300,53300,53300,0
|
|
20230602,193400,491712100,53300,53300,53300,53300,0
|
|
20230602,193300,491712100,53300,53300,53300,53300,0
|
|
20230602,193200,491712100,53300,53300,53300,53300,0
|
|
20230602,193100,491712100,53300,53300,53300,53300,0
|
|
20230602,193000,491712100,53300,53300,53300,53300,0
|
|
20230602,192900,491712100,53300,53300,53300,53300,0
|
|
20230602,192800,491712100,53300,53300,53300,53300,0
|
|
20230602,192700,491712100,53300,53300,53300,53300,0
|
|
20230602,192600,491712100,53300,53300,53300,53300,0
|
|
20230602,192500,491712100,53300,53300,53300,53300,0
|
|
20230602,192400,491712100,53300,53300,53300,53300,0
|
|
20230602,192300,491712100,53300,53300,53300,53300,0
|
|
20230602,192200,491712100,53300,53300,53300,53300,0
|
|
20230602,192100,491712100,53300,53300,53300,53300,0
|
|
20230602,192000,491712100,53300,53300,53300,53300,0
|
|
20230602,191900,491712100,53300,53300,53300,53300,0
|
|
20230602,191800,491712100,53300,53300,53300,53300,0
|
|
20230602,191700,491712100,53300,53300,53300,53300,0
|
|
20230602,191600,491712100,53300,53300,53300,53300,0
|
|
20230602,191500,491712100,53300,53300,53300,53300,0
|
|
20230602,191400,491712100,53300,53300,53300,53300,135
|
|
20230602,191300,491712100,53300,53300,53300,53300,0
|
|
20230602,191200,491712100,53300,53300,53300,53300,0
|
|
20230602,191100,491712100,53300,53300,53300,53300,0
|
|
20230602,191000,491712100,53300,53300,53300,53300,0
|
|
20230602,190900,491712100,53300,53300,53300,53300,0
|
|
20230602,190800,491712100,53300,53300,53300,53300,0
|
|
20230602,190700,491712100,53300,53300,53300,53300,0
|
|
20230602,190600,491712100,53300,53300,53300,53300,0
|
|
20230602,190500,491712100,53300,53300,53300,53300,0
|
|
20230602,190400,491712100,53300,53300,53300,53300,0
|
|
20230602,190300,491712100,53300,53300,53300,53300,0
|
|
20230602,190200,491712100,53300,53300,53300,53300,0
|
|
20230602,190100,491712100,53300,53300,53300,53300,0
|
|
20230602,190000,491712100,53300,53300,53300,53300,0
|
|
20230602,185900,491712100,53300,53300,53300,53300,0
|
|
20230602,185800,491712100,53300,53300,53300,53300,0
|
|
20230602,185700,491712100,53300,53300,53300,53300,0
|
|
20230602,185600,491712100,53300,53300,53300,53300,0
|
|
20230602,185500,491712100,53300,53300,53300,53300,0
|
|
20230602,185400,491712100,53300,53300,53300,53300,0
|
|
20230602,185300,491712100,53300,53300,53300,53300,0
|
|
20230602,185200,491712100,53300,53300,53300,53300,0
|
|
20230602,185100,491712100,53300,53300,53300,53300,0
|
|
20230602,185000,491712100,53300,53300,53300,53300,0
|
|
20230602,184900,491712100,53300,53300,53300,53300,0
|
|
20230602,184800,491712100,53300,53300,53300,53300,0
|
|
20230602,184700,491712100,53300,53300,53300,53300,0
|
|
20230602,184600,491712100,53300,53300,53300,53300,0
|
|
20230602,184500,491712100,53300,53300,53300,53300,0
|
|
20230602,184400,491712100,53300,53300,53300,53300,135
|
|
20230602,184300,491712100,53300,53300,53300,53300,0
|
|
20230602,184200,491712100,53300,53300,53300,53300,0
|
|
20230602,184100,491712100,53300,53300,53300,53300,0
|
|
20230602,184000,491712100,53300,53300,53300,53300,0
|
|
20230602,183900,491712100,53300,53300,53300,53300,0
|
|
20230602,183800,491712100,53300,53300,53300,53300,0
|
|
20230602,183700,491712100,53300,53300,53300,53300,0
|
|
20230602,183600,491712100,53300,53300,53300,53300,0
|
|
20230602,183500,491712100,53300,53300,53300,53300,0
|
|
20230602,183400,491712100,53300,53300,53300,53300,0
|
|
20230602,183300,491712100,53300,53300,53300,53300,0
|
|
20230602,183200,491712100,53300,53300,53300,53300,0
|
|
20230602,183100,491712100,53300,53300,53300,53300,0
|
|
20230602,183000,491712100,53300,53300,53300,53300,0
|
|
20230602,182900,491712100,53300,53300,53300,53300,0
|
|
20230602,182800,491712100,53300,53300,53300,53300,0
|
|
20230602,182700,491712100,53300,53300,53300,53300,0
|
|
20230602,182600,491712100,53300,53300,53300,53300,0
|
|
20230602,182500,491712100,53300,53300,53300,53300,0
|
|
20230602,182400,491712100,53300,53300,53300,53300,0
|
|
20230602,182300,491712100,53300,53300,53300,53300,0
|
|
20230602,182200,491712100,53300,53300,53300,53300,0
|
|
20230602,182100,491712100,53300,53300,53300,53300,0
|
|
20230602,182000,491712100,53300,53300,53300,53300,0
|
|
20230602,181900,491712100,53300,53300,53300,53300,0
|
|
20230602,181800,491712100,53300,53300,53300,53300,0
|
|
20230602,181700,491712100,53300,53300,53300,53300,0
|
|
20230602,181600,491712100,53300,53300,53300,53300,0
|
|
20230602,181500,491712100,53300,53300,53300,53300,0
|
|
20230602,181400,491712100,53300,53300,53300,53300,135
|
|
20230602,181300,491712100,53300,53300,53300,53300,0
|
|
20230602,181200,491712100,53300,53300,53300,53300,0
|
|
20230602,181100,491712100,53300,53300,53300,53300,0
|
|
20230602,181000,491712100,53300,53300,53300,53300,0
|
|
20230602,180900,491712100,53300,53300,53300,53300,0
|
|
20230602,180800,491712100,53300,53300,53300,53300,0
|
|
20230602,180700,491712100,53300,53300,53300,53300,0
|
|
20230602,180600,491712100,53300,53300,53300,53300,0
|
|
20230602,180500,491712100,53300,53300,53300,53300,0
|
|
20230602,180400,491712100,53300,53300,53300,53300,0
|
|
20230602,180300,491712100,53300,53300,53300,53300,0
|
|
20230602,180200,491712100,53300,53300,53300,53300,0
|
|
20230602,180100,491712100,53300,53300,53300,53300,0
|
|
20230602,180000,491712100,53300,53300,53300,53300,0
|
|
20230602,175900,491712100,53300,53300,53300,53300,0
|
|
20230602,175800,491712100,53300,53300,53300,53300,0
|
|
20230602,175700,491712100,53300,53300,53300,53300,0
|
|
20230602,175600,491712100,53300,53300,53300,53300,0
|
|
20230602,175500,491712100,53300,53300,53300,53300,0
|
|
20230602,175400,491712100,53300,53300,53300,53300,0
|
|
20230602,175300,491712100,53300,53300,53300,53300,0
|
|
20230602,175200,491712100,53300,53300,53300,53300,0
|
|
20230602,175100,491712100,53300,53300,53300,53300,0
|
|
20230602,175000,491712100,53300,53300,53300,53300,0
|
|
20230602,174900,491712100,53300,53300,53300,53300,0
|
|
20230602,174800,491712100,53300,53300,53300,53300,0
|
|
20230602,174700,491712100,53300,53300,53300,53300,0
|
|
20230602,174600,491712100,53300,53300,53300,53300,0
|
|
20230602,174500,491712100,53300,53300,53300,53300,0
|
|
20230602,174400,491712100,53300,53300,53300,53300,135
|
|
20230602,174300,491712100,53300,53300,53300,53300,0
|
|
20230602,174200,491712100,53300,53300,53300,53300,0
|
|
20230602,174100,491712100,53300,53300,53300,53300,0
|
|
20230602,174000,491712100,53300,53300,53300,53300,0
|
|
20230602,173900,491712100,53300,53300,53300,53300,0
|
|
20230602,173800,491712100,53300,53300,53300,53300,0
|
|
20230602,173700,491712100,53300,53300,53300,53300,0
|
|
20230602,173600,491712100,53300,53300,53300,53300,0
|
|
20230602,173500,491712100,53300,53300,53300,53300,0
|
|
20230602,173400,491712100,53300,53300,53300,53300,0
|
|
20230602,173300,491712100,53300,53300,53300,53300,0
|
|
20230602,173200,491712100,53300,53300,53300,53300,0
|
|
20230602,173100,491712100,53300,53300,53300,53300,0
|
|
20230602,173000,491712100,53300,53300,53300,53300,0
|
|
20230602,172900,491712100,53300,53300,53300,53300,0
|
|
20230602,172800,491712100,53300,53300,53300,53300,0
|
|
20230602,172700,491712100,53300,53300,53300,53300,0
|
|
20230602,172600,491712100,53300,53300,53300,53300,0
|
|
20230602,172500,491712100,53300,53300,53300,53300,0
|
|
20230602,172400,491712100,53300,53300,53300,53300,0
|
|
20230602,172300,491712100,53300,53300,53300,53300,0
|
|
20230602,172200,491712100,53300,53300,53300,53300,0
|
|
20230602,172100,491712100,53300,53300,53300,53300,0
|
|
20230602,172000,491712100,53300,53300,53300,53300,0
|
|
20230602,171900,491712100,53300,53300,53300,53300,0
|
|
20230602,171800,491712100,53300,53300,53300,53300,0
|
|
20230602,171700,491712100,53300,53300,53300,53300,0
|
|
20230602,171600,491712100,53300,53300,53300,53300,0
|
|
20230602,171500,491712100,53300,53300,53300,53300,0
|
|
20230602,171400,491712100,53300,53300,53300,53300,135
|
|
20230602,171300,491712100,53300,53300,53300,53300,0
|
|
20230602,171200,491712100,53300,53300,53300,53300,0
|
|
20230602,171100,491712100,53300,53300,53300,53300,0
|
|
20230602,171000,491712100,53300,53300,53300,53300,0
|
|
20230602,170900,491712100,53300,53300,53300,53300,0
|
|
20230602,170800,491712100,53300,53300,53300,53300,0
|
|
20230602,170700,491712100,53300,53300,53300,53300,0
|
|
20230602,170600,491712100,53300,53300,53300,53300,0
|
|
20230602,170500,491712100,53300,53300,53300,53300,0
|
|
20230602,170400,491712100,53300,53300,53300,53300,0
|
|
20230602,170300,491712100,53300,53300,53300,53300,0
|
|
20230602,170200,491712100,53300,53300,53300,53300,0
|
|
20230602,170100,491712100,53300,53300,53300,53300,0
|
|
20230602,170000,491712100,53300,53300,53300,53300,0
|
|
20230602,165900,491712100,53300,53300,53300,53300,0
|
|
20230602,165800,491712100,53300,53300,53300,53300,0
|
|
20230602,165700,491712100,53300,53300,53300,53300,0
|
|
20230602,165600,491712100,53300,53300,53300,53300,0
|
|
20230602,165500,491712100,53300,53300,53300,53300,0
|
|
20230602,165400,491712100,53300,53300,53300,53300,0
|
|
20230602,165300,491712100,53300,53300,53300,53300,0
|
|
20230602,165200,491712100,53300,53300,53300,53300,0
|
|
20230602,165100,491712100,53300,53300,53300,53300,0
|
|
20230602,165000,491712100,53300,53300,53300,53300,0
|
|
20230602,164900,491712100,53300,53300,53300,53300,0
|
|
20230602,164800,491712100,53300,53300,53300,53300,0
|
|
20230602,164700,491712100,53300,53300,53300,53300,0
|
|
20230602,164600,491712100,53300,53300,53300,53300,0
|
|
20230602,164500,491712100,53300,53300,53300,53300,0
|
|
20230602,164400,491712100,53300,53300,53300,53300,135
|
|
20230602,164300,491712100,53300,53300,53300,53300,0
|
|
20230602,164200,491712100,53300,53300,53300,53300,0
|
|
20230602,164100,491712100,53300,53300,53300,53300,0
|
|
20230602,164000,491712100,53300,53300,53300,53300,0
|
|
20230602,163900,491712100,53300,53300,53300,53300,0
|
|
20230602,163800,491712100,53300,53300,53300,53300,0
|
|
20230602,163700,491712100,53300,53300,53300,53300,0
|
|
20230602,163600,491712100,53300,53300,53300,53300,0
|
|
20230602,163500,491712100,53300,53300,53300,53300,0
|
|
20230602,163400,491712100,53300,53300,53300,53300,0
|
|
20230602,163300,491712100,53300,53300,53300,53300,0
|
|
20230602,163200,491712100,53300,53300,53300,53300,0
|
|
20230602,163100,491712100,53300,53300,53300,53300,0
|
|
20230602,163000,491712100,53300,53300,53300,53300,0
|
|
20230602,162900,491712100,53300,53300,53300,53300,0
|
|
20230602,162800,491712100,53300,53300,53300,53300,0
|
|
20230602,162700,491712100,53300,53300,53300,53300,0
|
|
20230602,162600,491712100,53300,53300,53300,53300,0
|
|
20230602,162500,491712100,53300,53300,53300,53300,0
|
|
20230602,162400,491712100,53300,53300,53300,53300,0
|
|
20230602,162300,491712100,53300,53300,53300,53300,0
|
|
20230602,162200,491712100,53300,53300,53300,53300,0
|
|
20230602,162100,491712100,53300,53300,53300,53300,0
|
|
20230602,162000,491712100,53300,53300,53300,53300,0
|
|
20230602,161900,491712100,53300,53300,53300,53300,0
|
|
20230602,161800,491712100,53300,53300,53300,53300,0
|
|
20230602,161700,491712100,53300,53300,53300,53300,0
|
|
20230602,161600,491712100,53300,53300,53300,53300,0
|
|
20230602,161500,491712100,53300,53300,53300,53300,0
|
|
20230602,161400,491712100,53300,53300,53300,53300,135
|
|
20230602,161300,491712100,53300,53300,53300,53300,0
|
|
20230602,161200,491712100,53300,53300,53300,53300,0
|
|
20230602,161100,491712100,53300,53300,53300,53300,0
|
|
20230602,161000,491712100,53300,53300,53300,53300,0
|
|
20230602,160900,491712100,53300,53300,53300,53300,0
|
|
20230602,160800,491712100,53300,53300,53300,53300,0
|
|
20230602,160700,491712100,53300,53300,53300,53300,0
|
|
20230602,160600,491712100,53300,53300,53300,53300,0
|
|
20230602,160500,491712100,53300,53300,53300,53300,0
|
|
20230602,160400,491712100,53300,53300,53300,53300,0
|
|
20230602,160300,491712100,53300,53300,53300,53300,0
|
|
20230602,160200,491712100,53300,53300,53300,53300,0
|
|
20230602,160100,491712100,53300,53300,53300,53300,0
|
|
20230602,160000,491712100,53300,53300,53300,53300,0
|
|
20230602,155900,491712100,53300,53300,53300,53300,0
|
|
20230602,155800,491712100,53300,53300,53300,53300,0
|
|
20230602,155700,491712100,53300,53300,53300,53300,0
|
|
20230602,155600,491712100,53300,53300,53300,53300,0
|
|
20230602,155500,491712100,53300,53300,53300,53300,0
|
|
20230602,155400,491712100,53300,53300,53300,53300,0
|
|
20230602,155300,491712100,53300,53300,53300,53300,0
|
|
20230602,155200,491712100,53300,53300,53300,53300,0
|
|
20230602,155100,491712100,53300,53300,53300,53300,0
|
|
20230602,155000,491712100,53300,53300,53300,53300,0
|
|
20230602,154900,491712100,53300,53300,53300,53300,0
|
|
20230602,154800,491712100,53300,53300,53300,53300,0
|
|
20230602,154700,491712100,53300,53300,53300,53300,0
|
|
20230602,154600,491712100,53300,53300,53300,53300,0
|
|
20230602,154500,491712100,53300,53300,53300,53300,0
|
|
20230602,154400,491712100,53300,53300,53300,53300,135
|
|
20230602,154300,491712100,53300,53300,53300,53300,0
|
|
20230602,154200,491712100,53300,53300,53300,53300,0
|
|
20230602,154100,491712100,53300,53300,53300,53300,0
|
|
20230602,154000,491712100,53300,53300,53300,53300,0
|
|
20230602,153900,491712100,53300,53300,53300,53300,0
|
|
20230602,153800,491712100,53300,53300,53300,53300,0
|
|
20230602,153700,491712100,53300,53300,53300,53300,0
|
|
20230602,153600,491712100,53300,53300,53300,53300,0
|
|
20230602,153500,491712100,53300,53300,53300,53300,0
|
|
20230602,153400,491712100,53300,53300,53300,53300,0
|
|
20230602,153300,491712100,53300,53300,53300,53300,0
|
|
20230602,153200,491712100,53300,53300,53300,53300,0
|
|
20230602,153100,491712100,53300,53300,53300,53300,0
|
|
20230602,153000,491712100,53300,53300,53300,53300,135
|
|
20230602,152900,484516600,53400,53400,53400,53400,0
|
|
20230602,152800,484516600,53400,53400,53400,53400,0
|
|
20230602,152700,484516600,53400,53400,53400,53400,0
|
|
20230602,152600,484516600,53400,53400,53400,53400,0
|
|
20230602,152500,484516600,53400,53400,53400,53400,0
|
|
20230602,152400,484516600,53400,53400,53400,53400,0
|
|
20230602,152300,484516600,53400,53400,53400,53400,0
|
|
20230602,152200,484516600,53400,53400,53400,53400,0
|
|
20230602,152100,484516600,53400,53400,53400,53400,0
|
|
20230602,152000,484516600,53400,53400,53400,53400,0
|
|
20230602,151900,484516600,53400,53400,53400,53400,1
|
|
20230602,151800,484463200,53200,53300,53300,53200,233
|
|
20230602,151700,472046600,53300,53100,53300,53100,349
|
|
20230602,151600,453470900,53100,53100,53100,53100,0
|
|
20230602,151500,453470900,53100,53100,53100,53100,0
|
|
20230602,151400,453470900,53100,53100,53100,53100,0
|
|
20230602,151300,453470900,53100,53100,53100,53100,0
|
|
20230602,151200,453470900,53100,53100,53100,53100,0
|
|
20230602,151100,453470900,53100,53100,53100,53100,0
|
|
20230602,151000,453470900,53100,53100,53100,53100,0
|
|
20230602,150900,453470900,53100,53100,53100,53100,0
|
|
20230602,150800,453470900,53100,53100,53100,53100,0
|
|
20230602,150700,453470900,53100,53100,53100,53100,3
|
|
20230602,150600,453311600,53000,53000,53000,53000,0
|
|
20230602,150500,453311600,53000,53000,53000,53000,0
|
|
20230602,150400,453311600,53000,53000,53000,53000,0
|
|
20230602,150300,453311600,53000,53000,53000,53000,0
|
|
20230602,150200,453311600,53000,53000,53000,53000,0
|
|
20230602,150100,453311600,53000,53000,53000,53000,0
|
|
20230602,150000,453311600,53000,53000,53000,53000,0
|
|
20230602,145900,453311600,53000,53000,53000,53000,0
|
|
20230602,145800,453311600,53000,53000,53000,53000,0
|
|
20230602,145700,453311600,53000,53000,53000,53000,0
|
|
20230602,145600,453311600,53000,53000,53000,53000,0
|
|
20230602,145500,453311600,53000,53000,53000,53000,0
|
|
20230602,145400,453311600,53000,53000,53000,53000,0
|
|
20230602,145300,453311600,53000,53000,53000,53000,0
|
|
20230602,145200,453311600,53000,53000,53000,53000,0
|
|
20230602,145100,453311600,53000,53000,53000,53000,0
|
|
20230602,145000,453311600,53000,53000,53000,53000,0
|
|
20230602,144900,453311600,53000,53000,53000,53000,0
|
|
20230602,144800,453311600,53000,53000,53000,53000,0
|
|
20230602,144700,453311600,53000,53000,53000,53000,0
|
|
20230602,144600,453311600,53000,53000,53000,53000,0
|
|
20230602,144500,453311600,53000,53000,53000,53000,0
|
|
20230602,144400,453311600,53000,53000,53000,53000,0
|
|
20230602,144300,453311600,53000,53000,53000,53000,0
|
|
20230602,144200,453311600,53000,53000,53000,53000,0
|
|
20230602,144100,453311600,53000,53000,53000,53000,0
|
|
20230602,144000,453311600,53000,53000,53000,53000,0
|
|
20230602,143900,453311600,53000,53000,53000,53000,76
|
|
20230602,143800,449283600,53000,53100,53100,53000,50
|
|
20230602,143700,446633400,53100,53100,53100,53100,0
|
|
20230602,143600,446633400,53100,53100,53100,53100,0
|
|
20230602,143500,446633400,53100,53100,53100,53100,0
|
|
20230602,143400,446633400,53100,53100,53100,53100,0
|
|
20230602,143300,446633400,53100,53100,53100,53100,0
|
|
20230602,143200,446633400,53100,53100,53100,53100,0
|
|
20230602,143100,446633400,53100,53100,53100,53100,2
|
|
20230602,143000,446527200,53100,53100,53100,53100,3
|
|
20230602,142900,446367900,53100,53100,53100,53100,103
|
|
20230602,142800,440898600,53200,53200,53200,53200,0
|
|
20230602,142700,440898600,53200,53200,53200,53200,0
|
|
20230602,142600,440898600,53200,53200,53200,53200,0
|
|
20230602,142500,440898600,53200,53200,53200,53200,0
|
|
20230602,142400,440898600,53200,53200,53200,53200,0
|
|
20230602,142300,440898600,53200,53200,53200,53200,0
|
|
20230602,142200,440898600,53200,53200,53200,53200,0
|
|
20230602,142100,440898600,53200,53200,53200,53200,0
|
|
20230602,142000,440898600,53200,53200,53200,53200,1
|
|
20230602,141900,440845400,53100,53100,53100,53100,0
|
|
20230602,141800,440845400,53100,53100,53100,53100,0
|
|
20230602,141700,440845400,53100,53100,53100,53100,0
|
|
20230602,141600,440845400,53100,53100,53100,53100,0
|
|
20230602,141500,440845400,53100,53100,53100,53100,0
|
|
20230602,141400,440845400,53100,53100,53100,53100,0
|
|
20230602,141300,440845400,53100,53100,53100,53100,0
|
|
20230602,141200,440845400,53100,53100,53100,53100,0
|
|
20230602,141100,440845400,53100,53100,53100,53100,0
|
|
20230602,141000,440845400,53100,53100,53100,53100,0
|
|
20230602,140900,440845400,53100,53100,53100,53100,0
|
|
20230602,140800,440845400,53100,53100,53100,53100,0
|
|
20230602,140700,440845400,53100,53100,53100,53100,0
|
|
20230602,140600,440845400,53100,53100,53100,53100,0
|
|
20230602,140500,440845400,53100,53100,53100,53100,1
|
|
20230602,140400,440792300,53200,53200,53200,53200,0
|
|
20230602,140300,440792300,53200,53200,53200,53200,0
|
|
20230602,140200,440792300,53200,53200,53200,53200,0
|
|
20230602,140100,440792300,53200,53200,53200,53200,0
|
|
20230602,140000,440792300,53200,53200,53200,53200,0
|
|
20230602,135900,440792300,53200,53200,53200,53200,0
|
|
20230602,135800,440792300,53200,53200,53200,53200,0
|
|
20230602,135700,440792300,53200,53200,53200,53200,4
|
|
20230602,135600,440579500,53400,53400,53400,53400,0
|
|
20230602,135500,440579500,53400,53400,53400,53400,1
|
|
20230602,135400,440526100,53200,53200,53200,53200,433
|
|
20230602,135300,417490500,53200,53200,53200,53200,387
|
|
20230602,135200,396902100,53200,53200,53200,53200,1347
|
|
20230602,135100,325241700,53200,53200,53200,53200,1700
|
|
20230602,135000,234801700,53200,53200,53200,53200,300
|
|
20230602,134900,218841700,53100,53200,53200,53100,1438
|
|
20230602,134800,142343900,53200,53200,53200,53200,500
|
|
20230602,134700,115743900,53200,53200,53200,53200,800
|
|
20230602,134600,73183900,53100,53000,53100,53000,217
|
|
20230602,134500,61681800,52900,52900,52900,52900,0
|
|
20230602,134400,61681800,52900,52900,52900,52900,0
|
|
20230602,134300,61681800,52900,52900,52900,52900,138
|
|
20230602,134200,54381600,52900,52900,52900,52900,0
|
|
20230602,134100,54381600,52900,52900,52900,52900,0
|
|
20230602,134000,54381600,52900,52900,52900,52900,0
|
|
20230602,133900,54381600,52900,52900,52900,52900,0
|
|
20230602,133800,54381600,52900,52900,52900,52900,0
|
|
20230602,133700,54381600,52900,52900,52900,52900,0
|
|
20230602,133600,54381600,52900,52900,52900,52900,0
|
|
20230602,133500,54381600,52900,52900,52900,52900,0
|
|
20230602,133400,54381600,52900,52900,52900,52900,0
|
|
20230602,133300,54381600,52900,52900,52900,52900,0
|
|
20230602,133200,54381600,52900,52900,52900,52900,0
|
|
20230602,133100,54381600,52900,52900,52900,52900,1
|
|
20230602,133000,54328700,52800,52800,52800,52800,0
|
|
20230602,132900,54328700,52800,52900,52900,52800,86
|
|
20230602,132800,49787700,53000,53000,53000,53000,0
|
|
20230602,132700,49787700,53000,53000,53000,53000,0
|
|
20230602,132600,49787700,53000,53000,53000,53000,0
|
|
20230602,132500,49787700,53000,53000,53000,53000,0
|
|
20230602,132400,49787700,53000,53000,53000,53000,0
|
|
20230602,132300,49787700,53000,52900,53000,52900,590
|
|
20230602,132200,18568200,52900,52900,52900,52900,100
|
|
20230602,132100,13278200,52900,52900,52900,52900,0
|
|
20230602,132000,13278200,52900,52900,52900,52900,0
|
|
20230602,131900,13278200,52900,52900,52900,52900,0
|
|
20230602,131800,13278200,52900,52900,52900,52900,0
|
|
20230602,131700,13278200,52900,52900,52900,52900,0
|
|
20230602,131600,13278200,52900,52900,52900,52900,0
|
|
20230602,131500,13278200,52900,52900,52900,52900,0
|
|
20230602,131400,13278200,52900,52900,52900,52900,0
|
|
20230602,131300,13278200,52900,52900,52900,52900,0
|
|
20230602,131200,13278200,52900,52900,52900,52900,0
|
|
20230602,131100,13278200,52900,52900,52900,52900,0
|
|
20230602,131000,13278200,52900,52900,52900,52900,10
|
|
20230602,130900,12749200,52900,52900,52900,52900,0
|
|
20230602,130800,12749200,52900,52900,52900,52900,0
|
|
20230602,130700,12749200,52900,52900,52900,52900,0
|
|
20230602,130600,12749200,52900,52900,52900,52900,0
|
|
20230602,130500,12749200,52900,52900,52900,52900,0
|
|
20230602,130400,12749200,52900,52900,52900,52900,0
|
|
20230602,130300,12749200,52900,52900,52900,52900,0
|
|
20230602,130200,12749200,52900,52900,52900,52900,0
|
|
20230602,130100,12749200,52900,52900,52900,52900,0
|
|
20230602,130000,12749200,52900,52900,52900,52900,0
|
|
20230602,125900,12749200,52900,52900,52900,52900,0
|
|
20230602,125800,12749200,52900,52900,52900,52900,0
|
|
20230602,125700,12749200,52900,52900,52900,52900,0
|
|
20230602,125600,12749200,52900,52900,52900,52900,0
|
|
20230602,125500,12749200,52900,52900,52900,52900,0
|
|
20230602,125400,12749200,52900,52900,52900,52900,0
|
|
20230602,125300,12749200,52900,52900,52900,52900,0
|
|
20230602,125200,12749200,52900,52900,52900,52900,0
|
|
20230602,125100,12749200,52900,52900,52900,52900,0
|
|
20230602,125000,12749200,52900,52900,52900,52900,0
|
|
20230602,124900,12749200,52900,52900,52900,52900,0
|
|
20230602,124800,12749200,52900,52900,52900,52900,0
|
|
20230602,124700,12749200,52900,52900,52900,52900,0
|
|
20230602,124600,12749200,52900,52900,52900,52900,0
|
|
20230602,124500,12749200,52900,52900,52900,52900,0
|
|
20230602,124400,12749200,52900,52900,52900,52900,0
|
|
20230602,124300,12749200,52900,52900,52900,52900,0
|
|
20230602,124200,12749200,52900,52900,52900,52900,0
|
|
20230602,124100,12749200,52900,52900,52900,52900,0
|
|
20230602,124000,12749200,52900,52900,52900,52900,0
|
|
20230602,123900,12749200,52900,52900,52900,52900,0
|
|
20230602,123800,12749200,52900,52900,52900,52900,0
|
|
20230602,123700,12749200,52900,52900,52900,52900,0
|
|
20230602,123600,12749200,52900,52900,52900,52900,0
|
|
20230602,123500,12749200,52900,52900,52900,52900,0
|
|
20230602,123400,12749200,52900,52900,52900,52900,0
|
|
20230602,123300,12749200,52900,52900,52900,52900,0
|
|
20230602,123200,12749200,52900,52900,52900,52900,0
|
|
20230602,123100,12749200,52900,52900,52900,52900,0
|
|
20230602,123000,12749200,52900,52900,52900,52900,0
|
|
20230602,122900,12749200,52900,52900,52900,52900,0
|
|
20230602,122800,12749200,52900,52900,52900,52900,0
|
|
20230602,122700,12749200,52900,52900,52900,52900,0
|
|
20230602,122600,12749200,52900,52900,52900,52900,0
|
|
20230602,122500,12749200,52900,52900,52900,52900,0
|
|
20230602,122400,12749200,52900,52900,52900,52900,0
|
|
20230602,122300,12749200,52900,52900,52900,52900,0
|
|
20230602,122200,12749200,52900,52900,52900,52900,0
|
|
20230602,122100,12749200,52900,52900,52900,52900,0
|
|
20230602,122000,12749200,52900,52900,52900,52900,0
|
|
20230602,121900,12749200,52900,52900,52900,52900,0
|
|
20230602,121800,12749200,52900,52900,52900,52900,0
|
|
20230602,121700,12749200,52900,52900,52900,52900,0
|
|
20230602,121600,12749200,52900,52900,52900,52900,0
|
|
20230602,121500,12749200,52900,52900,52900,52900,0
|
|
20230602,121400,12749200,52900,52900,52900,52900,20
|
|
20230602,121300,11691200,52900,52900,52900,52900,0
|
|
20230602,121200,11691200,52900,52900,52900,52900,0
|
|
20230602,121100,11691200,52900,52900,52900,52900,0
|
|
20230602,121000,11691200,52900,52900,52900,52900,0
|
|
20230602,120900,11691200,52900,52900,52900,52900,0
|
|
20230602,120800,11691200,52900,52900,52900,52900,0
|
|
20230602,120700,11691200,52900,52900,52900,52900,0
|
|
20230602,120600,11691200,52900,52900,52900,52900,0
|
|
20230602,120500,11691200,52900,52900,52900,52900,0
|
|
20230602,120400,11691200,52900,52900,52900,52900,0
|
|
20230602,120300,11691200,52900,52900,52900,52900,0
|
|
20230602,120200,11691200,52900,52900,52900,52900,0
|
|
20230602,120100,11691200,52900,52900,52900,52900,0
|
|
20230602,120000,11691200,52900,52900,52900,52900,0
|
|
20230602,115900,11691200,52900,52900,52900,52900,0
|
|
20230602,115800,11691200,52900,52900,52900,52900,0
|
|
20230602,115700,11691200,52900,52900,52900,52900,0
|
|
20230602,115600,11691200,52900,52900,52900,52900,0
|
|
20230602,115500,11691200,52900,52900,52900,52900,0
|
|
20230602,115400,11691200,52900,52900,52900,52900,0
|
|
20230602,115300,11691200,52900,52900,52900,52900,0
|
|
20230602,115200,11691200,52900,52900,52900,52900,0
|
|
20230602,115100,11691200,52900,52900,52900,52900,0
|
|
20230602,115000,11691200,52900,52900,52900,52900,0
|
|
20230602,114900,11691200,52900,52900,52900,52900,0
|
|
20230602,114800,11691200,52900,52900,52900,52900,0
|
|
20230602,114700,11691200,52900,52900,52900,52900,0
|
|
20230602,114600,11691200,52900,52900,52900,52900,0
|
|
20230602,114500,11691200,52900,52900,52900,52900,0
|
|
20230602,114400,11691200,52900,52900,52900,52900,0
|
|
20230602,114300,11691200,52900,52900,52900,52900,0
|
|
20230602,114200,11691200,52900,52900,52900,52900,0
|
|
20230602,114100,11691200,52900,52900,52900,52900,0
|
|
20230602,114000,11691200,52900,52900,52900,52900,0
|
|
20230602,113900,11691200,52900,52900,52900,52900,0
|
|
20230602,113800,11691200,52900,52900,52900,52900,0
|
|
20230602,113700,11691200,52900,52900,52900,52900,0
|
|
20230602,113600,11691200,52900,52900,52900,52900,0
|
|
20230602,113500,11691200,52900,52900,52900,52900,0
|
|
20230602,113400,11691200,52900,52900,52900,52900,0
|
|
20230602,113300,11691200,52900,52900,52900,52900,0
|
|
20230602,113200,11691200,52900,52900,52900,52900,0
|
|
20230602,113100,11691200,52900,52900,52900,52900,0
|
|
20230602,113000,11691200,52900,52900,52900,52900,0
|
|
20230602,112900,11691200,52900,52900,52900,52900,0
|
|
20230602,112800,11691200,52900,52900,52900,52900,0
|
|
20230602,112700,11691200,52900,52900,52900,52900,0
|
|
20230602,112600,11691200,52900,52900,52900,52900,0
|
|
20230602,112500,11691200,52900,52900,52900,52900,0
|
|
20230602,112400,11691200,52900,52900,52900,52900,0
|
|
20230602,112300,11691200,52900,52900,52900,52900,0
|
|
20230602,112200,11691200,52900,52900,52900,52900,0
|
|
20230602,112100,11691200,52900,52900,52900,52900,0
|
|
20230602,112000,11691200,52900,52900,52900,52900,0
|
|
20230602,111900,11691200,52900,52900,52900,52900,0
|
|
20230602,111800,11691200,52900,52900,52900,52900,0
|
|
20230602,111700,11691200,52900,52900,52900,52900,0
|
|
20230602,111600,11691200,52900,52900,52900,52900,0
|
|
20230602,111500,11691200,52900,52900,52900,52900,0
|
|
20230602,111400,11691200,52900,52900,52900,52900,0
|
|
20230602,111300,11691200,52900,52900,52900,52900,0
|
|
20230602,111200,11691200,52900,52900,52900,52900,0
|
|
20230602,111100,11691200,52900,52900,52900,52900,0
|
|
20230602,111000,11691200,52900,52900,52900,52900,0
|
|
20230602,110900,11691200,52900,52900,52900,52900,0
|
|
20230602,110800,11691200,52900,52900,52900,52900,0
|
|
20230602,110700,11691200,52900,52900,52900,52900,0
|
|
20230602,110600,11691200,52900,52900,52900,52900,0
|
|
20230602,110500,11691200,52900,52900,52900,52900,0
|
|
20230602,110400,11691200,52900,52900,52900,52900,0
|
|
20230602,110300,11691200,52900,52900,52900,52900,0
|
|
20230602,110200,11691200,52900,52900,52900,52900,0
|
|
20230602,110100,11691200,52900,52900,52900,52900,0
|
|
20230602,110000,11691200,52900,52900,52900,52900,0
|
|
20230602,105900,11691200,52900,52900,52900,52900,0
|
|
20230602,105800,11691200,52900,52900,52900,52900,0
|
|
20230602,105700,11691200,52900,52900,52900,52900,0
|
|
20230602,105600,11691200,52900,52900,52900,52900,0
|
|
20230602,105500,11691200,52900,52900,52900,52900,0
|
|
20230602,105400,11691200,52900,52900,52900,52900,0
|
|
20230602,105300,11691200,52900,52900,52900,52900,0
|
|
20230602,105200,11691200,52900,52900,52900,52900,0
|
|
20230602,105100,11691200,52900,52900,52900,52900,0
|
|
20230602,105000,11691200,52900,52900,52900,52900,0
|
|
20230602,104900,11691200,52900,52900,52900,52900,0
|
|
20230602,104800,11691200,52900,52900,52900,52900,0
|
|
20230602,104700,11691200,52900,52900,52900,52900,0
|
|
20230602,104600,11691200,52900,52900,52900,52900,0
|
|
20230602,104500,11691200,52900,52900,52900,52900,0
|
|
20230602,104400,11691200,52900,52900,52900,52900,0
|
|
20230602,104300,11691200,52900,52900,52900,52900,0
|
|
20230602,104200,11691200,52900,52900,52900,52900,0
|
|
20230602,104100,11691200,52900,52900,52900,52900,0
|
|
20230602,104000,11691200,52900,52900,52900,52900,0
|
|
20230602,103900,11691200,52900,52900,52900,52900,0
|
|
20230602,103800,11691200,52900,52900,52900,52900,0
|
|
20230602,103700,11691200,52900,52900,52900,52900,0
|
|
20230602,103600,11691200,52900,52900,52900,52900,0
|
|
20230602,103500,11691200,52900,52900,52900,52900,0
|
|
20230602,103400,11691200,52900,52900,52900,52900,0
|
|
20230602,103300,11691200,52900,52900,52900,52900,0
|
|
20230602,103200,11691200,52900,52900,52900,52900,0
|
|
20230602,103100,11691200,52900,52900,52900,52900,0
|
|
20230602,103000,11691200,52900,52900,52900,52900,0
|
|
20230602,102900,11691200,52900,52900,52900,52900,0
|
|
20230602,102800,11691200,52900,52900,52900,52900,0
|
|
20230602,102700,11691200,52900,52900,52900,52900,0
|
|
20230602,102600,11691200,52900,52900,52900,52900,0
|
|
20230602,102500,11691200,52900,52900,52900,52900,0
|
|
20230602,102400,11691200,52900,52900,52900,52900,0
|
|
20230602,102300,11691200,52900,52900,52900,52900,0
|
|
20230602,102200,11691200,52900,52900,52900,52900,0
|
|
20230602,102100,11691200,52900,52900,52900,52900,0
|
|
20230602,102000,11691200,52900,52900,52900,52900,0
|
|
20230602,101900,11691200,52900,52900,52900,52900,0
|
|
20230602,101800,11691200,52900,52900,52900,52900,0
|
|
20230602,101700,11691200,52900,52900,52900,52900,41
|
|
20230602,101600,9522300,52900,52900,52900,52900,0
|
|
20230602,101500,9522300,52900,52900,52900,52900,0
|
|
20230602,101400,9522300,52900,52900,52900,52900,0
|
|
20230602,101300,9522300,52900,52900,52900,52900,0
|
|
20230602,101200,9522300,52900,52900,52900,52900,169
|
|
20230602,101100,582200,52900,52900,52900,52900,0
|
|
20230602,101000,582200,52900,52900,52900,52900,0
|
|
20230602,100900,582200,52900,52900,52900,52900,0
|
|
20230602,100800,582200,52900,52900,52900,52900,0
|
|
20230602,100700,582200,52900,52900,52900,52900,0
|
|
20230602,100600,582200,52900,52900,52900,52900,0
|
|
20230602,100500,582200,52900,52900,52900,52900,0
|
|
20230602,100400,582200,52900,52900,52900,52900,0
|
|
20230602,100300,582200,52900,52900,52900,52900,0
|
|
20230602,100200,582200,52900,52900,52900,52900,0
|
|
20230602,100100,582200,52900,52900,52900,52900,0
|
|
20230602,100000,582200,52900,52900,52900,52900,0
|
|
20230602,095900,582200,52900,52900,52900,52900,0
|
|
20230602,095800,582200,52900,52900,52900,52900,0
|
|
20230602,095700,582200,52900,52900,52900,52900,0
|
|
20230602,095600,582200,52900,52900,52900,52900,0
|
|
20230602,095500,582200,52900,52900,52900,52900,0
|
|
20230602,095400,582200,52900,52900,52900,52900,0
|
|
20230602,095300,582200,52900,52900,52900,52900,0
|
|
20230602,095200,582200,52900,52900,52900,52900,0
|
|
20230602,095100,582200,52900,52900,52900,52900,0
|
|
20230602,095000,582200,52900,52900,52900,52900,0
|
|
20230602,094900,582200,52900,52900,52900,52900,0
|
|
20230602,094800,582200,52900,52900,52900,52900,0
|
|
20230602,094700,582200,52900,52900,52900,52900,0
|
|
20230602,094600,582200,52900,52900,52900,52900,0
|
|
20230602,094500,582200,52900,52900,52900,52900,0
|
|
20230602,094400,582200,52900,52900,52900,52900,0
|
|
20230602,094300,582200,52900,52900,52900,52900,0
|
|
20230602,094200,582200,52900,52900,52900,52900,0
|
|
20230602,094100,582200,52900,52900,52900,52900,0
|
|
20230602,094000,582200,52900,52900,52900,52900,0
|
|
20230602,093900,582200,52900,52900,52900,52900,0
|
|
20230602,093800,582200,52900,52900,52900,52900,0
|
|
20230602,093700,582200,52900,52900,52900,52900,0
|
|
20230602,093600,582200,52900,52900,52900,52900,0
|
|
20230602,093500,582200,52900,52900,52900,52900,0
|
|
20230602,093400,582200,52900,52900,52900,52900,0
|
|
20230602,093300,582200,52900,52900,52900,52900,0
|
|
20230602,093200,582200,52900,52900,52900,52900,0
|
|
20230602,093100,582200,52900,52900,52900,52900,0
|
|
20230602,093000,582200,52900,52900,52900,52900,0
|
|
20230602,092900,582200,52900,52900,52900,52900,10
|
|
20230602,092800,53200,53200,53200,53200,53200,0
|
|
20230602,092700,53200,53200,53200,53200,53200,0
|
|
20230602,092600,53200,53200,53200,53200,53200,0
|
|
20230602,092500,53200,53200,53200,53200,53200,0
|
|
20230602,092400,53200,53200,53200,53200,53200,0
|
|
20230602,092300,53200,53200,53200,53200,53200,0
|
|
20230602,092200,53200,53200,53200,53200,53200,1
|
|
20230602,092100,0,53200,53200,53200,53200,0
|
|
20230602,092000,0,53200,53200,53200,53200,0
|
|
20230602,091900,0,53200,53200,53200,53200,0
|
|
20230602,091800,0,53200,53200,53200,53200,0
|
|
20230602,091700,0,53200,53200,53200,53200,0
|
|
20230602,091600,0,53200,53200,53200,53200,0
|
|
20230602,091500,0,53200,53200,53200,53200,0
|
|
20230602,091400,0,53200,53200,53200,53200,0
|
|
20230602,091300,0,53200,53200,53200,53200,0
|
|
20230602,091200,0,53200,53200,53200,53200,0
|
|
20230602,091100,0,53200,53200,53200,53200,0
|
|
20230602,091000,0,53200,53200,53200,53200,0
|
|
20230602,090900,0,53200,53200,53200,53200,0
|
|
20230602,090800,0,53200,53200,53200,53200,0
|
|
20230602,090700,0,53200,53200,53200,53200,0
|
|
20230602,090600,0,53200,53200,53200,53200,0
|
|
20230602,090500,0,53200,53200,53200,53200,0
|
|
20230602,090400,0,53200,53200,53200,53200,0
|
|
20230602,090300,0,53200,53200,53200,53200,0
|
|
20230602,090200,0,53200,53200,53200,53200,0
|
|
20230602,090100,0,53200,53200,53200,53200,0
|
|
20230602,090000,0,53200,53200,53200,53200,0
|