633 lines
27 KiB
CSV
633 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,193000,0,38100,38100,38100,38100,0
|
|
20230620,192900,0,38100,38100,38100,38100,0
|
|
20230620,192800,0,38100,38100,38100,38100,0
|
|
20230620,192700,0,38100,38100,38100,38100,0
|
|
20230620,192600,0,38100,38100,38100,38100,0
|
|
20230620,192500,0,38100,38100,38100,38100,0
|
|
20230620,192400,0,38100,38100,38100,38100,0
|
|
20230620,192300,0,38100,38100,38100,38100,0
|
|
20230620,192200,0,38100,38100,38100,38100,0
|
|
20230620,192100,0,38100,38100,38100,38100,0
|
|
20230620,192000,0,38100,38100,38100,38100,0
|
|
20230620,191900,0,38100,38100,38100,38100,0
|
|
20230620,191800,0,38100,38100,38100,38100,0
|
|
20230620,191700,0,38100,38100,38100,38100,0
|
|
20230620,191600,0,38100,38100,38100,38100,0
|
|
20230620,191500,0,38100,38100,38100,38100,0
|
|
20230620,191400,0,38100,38100,38100,38100,0
|
|
20230620,191300,0,38100,38100,38100,38100,0
|
|
20230620,191200,0,38100,38100,38100,38100,0
|
|
20230620,191100,0,38100,38100,38100,38100,0
|
|
20230620,191000,0,38100,38100,38100,38100,0
|
|
20230620,190900,0,38100,38100,38100,38100,0
|
|
20230620,190800,0,38100,38100,38100,38100,0
|
|
20230620,190700,0,38100,38100,38100,38100,0
|
|
20230620,190600,0,38100,38100,38100,38100,0
|
|
20230620,190500,0,38100,38100,38100,38100,0
|
|
20230620,190400,0,38100,38100,38100,38100,0
|
|
20230620,190300,0,38100,38100,38100,38100,0
|
|
20230620,190200,0,38100,38100,38100,38100,0
|
|
20230620,190100,0,38100,38100,38100,38100,0
|
|
20230620,190000,0,38100,38100,38100,38100,0
|
|
20230620,185900,0,38100,38100,38100,38100,0
|
|
20230620,185800,0,38100,38100,38100,38100,0
|
|
20230620,185700,0,38100,38100,38100,38100,0
|
|
20230620,185600,0,38100,38100,38100,38100,0
|
|
20230620,185500,0,38100,38100,38100,38100,0
|
|
20230620,185400,0,38100,38100,38100,38100,0
|
|
20230620,185300,0,38100,38100,38100,38100,0
|
|
20230620,185200,0,38100,38100,38100,38100,0
|
|
20230620,185100,0,38100,38100,38100,38100,0
|
|
20230620,185000,0,38100,38100,38100,38100,0
|
|
20230620,184900,0,38100,38100,38100,38100,0
|
|
20230620,184800,0,38100,38100,38100,38100,0
|
|
20230620,184700,0,38100,38100,38100,38100,0
|
|
20230620,184600,0,38100,38100,38100,38100,0
|
|
20230620,184500,0,38100,38100,38100,38100,0
|
|
20230620,184400,0,38100,38100,38100,38100,0
|
|
20230620,184300,0,38100,38100,38100,38100,0
|
|
20230620,184200,0,38100,38100,38100,38100,0
|
|
20230620,184100,0,38100,38100,38100,38100,0
|
|
20230620,184000,0,38100,38100,38100,38100,0
|
|
20230620,183900,0,38100,38100,38100,38100,0
|
|
20230620,183800,0,38100,38100,38100,38100,0
|
|
20230620,183700,0,38100,38100,38100,38100,0
|
|
20230620,183600,0,38100,38100,38100,38100,0
|
|
20230620,183500,0,38100,38100,38100,38100,0
|
|
20230620,183400,0,38100,38100,38100,38100,0
|
|
20230620,183300,0,38100,38100,38100,38100,0
|
|
20230620,183200,0,38100,38100,38100,38100,0
|
|
20230620,183100,0,38100,38100,38100,38100,0
|
|
20230620,183000,0,38100,38100,38100,38100,0
|
|
20230620,182900,0,38100,38100,38100,38100,0
|
|
20230620,182800,0,38100,38100,38100,38100,0
|
|
20230620,182700,0,38100,38100,38100,38100,0
|
|
20230620,182600,0,38100,38100,38100,38100,0
|
|
20230620,182500,0,38100,38100,38100,38100,0
|
|
20230620,182400,0,38100,38100,38100,38100,0
|
|
20230620,182300,0,38100,38100,38100,38100,0
|
|
20230620,182200,0,38100,38100,38100,38100,0
|
|
20230620,182100,0,38100,38100,38100,38100,0
|
|
20230620,182000,0,38100,38100,38100,38100,0
|
|
20230620,181900,0,38100,38100,38100,38100,0
|
|
20230620,181800,0,38100,38100,38100,38100,0
|
|
20230620,181700,0,38100,38100,38100,38100,0
|
|
20230620,181600,0,38100,38100,38100,38100,0
|
|
20230620,181500,0,38100,38100,38100,38100,0
|
|
20230620,181400,0,38100,38100,38100,38100,0
|
|
20230620,181300,0,38100,38100,38100,38100,0
|
|
20230620,181200,0,38100,38100,38100,38100,0
|
|
20230620,181100,0,38100,38100,38100,38100,0
|
|
20230620,181000,0,38100,38100,38100,38100,0
|
|
20230620,180900,0,38100,38100,38100,38100,0
|
|
20230620,180800,0,38100,38100,38100,38100,0
|
|
20230620,180700,0,38100,38100,38100,38100,0
|
|
20230620,180600,0,38100,38100,38100,38100,0
|
|
20230620,180500,0,38100,38100,38100,38100,0
|
|
20230620,180400,0,38100,38100,38100,38100,0
|
|
20230620,180300,0,38100,38100,38100,38100,0
|
|
20230620,180200,0,38100,38100,38100,38100,0
|
|
20230620,180100,0,38100,38100,38100,38100,0
|
|
20230620,180000,0,38100,38100,38100,38100,0
|
|
20230620,175900,0,38100,38100,38100,38100,0
|
|
20230620,175800,0,38100,38100,38100,38100,0
|
|
20230620,175700,0,38100,38100,38100,38100,0
|
|
20230620,175600,0,38100,38100,38100,38100,0
|
|
20230620,175500,0,38100,38100,38100,38100,0
|
|
20230620,175400,0,38100,38100,38100,38100,0
|
|
20230620,175300,0,38100,38100,38100,38100,0
|
|
20230620,175200,0,38100,38100,38100,38100,0
|
|
20230620,175100,0,38100,38100,38100,38100,0
|
|
20230620,175000,0,38100,38100,38100,38100,0
|
|
20230620,174900,0,38100,38100,38100,38100,0
|
|
20230620,174800,0,38100,38100,38100,38100,0
|
|
20230620,174700,0,38100,38100,38100,38100,0
|
|
20230620,174600,0,38100,38100,38100,38100,0
|
|
20230620,174500,0,38100,38100,38100,38100,0
|
|
20230620,174400,0,38100,38100,38100,38100,0
|
|
20230620,174300,0,38100,38100,38100,38100,0
|
|
20230620,174200,0,38100,38100,38100,38100,0
|
|
20230620,174100,0,38100,38100,38100,38100,0
|
|
20230620,174000,0,38100,38100,38100,38100,0
|
|
20230620,173900,0,38100,38100,38100,38100,0
|
|
20230620,173800,0,38100,38100,38100,38100,0
|
|
20230620,173700,0,38100,38100,38100,38100,0
|
|
20230620,173600,0,38100,38100,38100,38100,0
|
|
20230620,173500,0,38100,38100,38100,38100,0
|
|
20230620,173400,0,38100,38100,38100,38100,0
|
|
20230620,173300,0,38100,38100,38100,38100,0
|
|
20230620,173200,0,38100,38100,38100,38100,0
|
|
20230620,173100,0,38100,38100,38100,38100,0
|
|
20230620,173000,0,38100,38100,38100,38100,0
|
|
20230620,172900,0,38100,38100,38100,38100,0
|
|
20230620,172800,0,38100,38100,38100,38100,0
|
|
20230620,172700,0,38100,38100,38100,38100,0
|
|
20230620,172600,0,38100,38100,38100,38100,0
|
|
20230620,172500,0,38100,38100,38100,38100,0
|
|
20230620,172400,0,38100,38100,38100,38100,0
|
|
20230620,172300,0,38100,38100,38100,38100,0
|
|
20230620,172200,0,38100,38100,38100,38100,0
|
|
20230620,172100,0,38100,38100,38100,38100,0
|
|
20230620,172000,0,38100,38100,38100,38100,0
|
|
20230620,171900,0,38100,38100,38100,38100,0
|
|
20230620,171800,0,38100,38100,38100,38100,0
|
|
20230620,171700,0,38100,38100,38100,38100,0
|
|
20230620,171600,0,38100,38100,38100,38100,0
|
|
20230620,171500,0,38100,38100,38100,38100,0
|
|
20230620,171400,0,38100,38100,38100,38100,0
|
|
20230620,171300,0,38100,38100,38100,38100,0
|
|
20230620,171200,0,38100,38100,38100,38100,0
|
|
20230620,171100,0,38100,38100,38100,38100,0
|
|
20230620,171000,0,38100,38100,38100,38100,0
|
|
20230620,170900,0,38100,38100,38100,38100,0
|
|
20230620,170800,0,38100,38100,38100,38100,0
|
|
20230620,170700,0,38100,38100,38100,38100,0
|
|
20230620,170600,0,38100,38100,38100,38100,0
|
|
20230620,170500,0,38100,38100,38100,38100,0
|
|
20230620,170400,0,38100,38100,38100,38100,0
|
|
20230620,170300,0,38100,38100,38100,38100,0
|
|
20230620,170200,0,38100,38100,38100,38100,0
|
|
20230620,170100,0,38100,38100,38100,38100,0
|
|
20230620,170000,0,38100,38100,38100,38100,0
|
|
20230620,165900,0,38100,38100,38100,38100,0
|
|
20230620,165800,0,38100,38100,38100,38100,0
|
|
20230620,165700,0,38100,38100,38100,38100,0
|
|
20230620,165600,0,38100,38100,38100,38100,0
|
|
20230620,165500,0,38100,38100,38100,38100,0
|
|
20230620,165400,0,38100,38100,38100,38100,0
|
|
20230620,165300,0,38100,38100,38100,38100,0
|
|
20230620,165200,0,38100,38100,38100,38100,0
|
|
20230620,165100,0,38100,38100,38100,38100,0
|
|
20230620,165000,0,38100,38100,38100,38100,0
|
|
20230620,164900,0,38100,38100,38100,38100,0
|
|
20230620,164800,0,38100,38100,38100,38100,0
|
|
20230620,164700,0,38100,38100,38100,38100,0
|
|
20230620,164600,0,38100,38100,38100,38100,0
|
|
20230620,164500,0,38100,38100,38100,38100,0
|
|
20230620,164400,0,38100,38100,38100,38100,0
|
|
20230620,164300,0,38100,38100,38100,38100,0
|
|
20230620,164200,0,38100,38100,38100,38100,0
|
|
20230620,164100,0,38100,38100,38100,38100,0
|
|
20230620,164000,0,38100,38100,38100,38100,0
|
|
20230620,163900,0,38100,38100,38100,38100,0
|
|
20230620,163800,0,38100,38100,38100,38100,0
|
|
20230620,163700,0,38100,38100,38100,38100,0
|
|
20230620,163600,0,38100,38100,38100,38100,0
|
|
20230620,163500,0,38100,38100,38100,38100,0
|
|
20230620,163400,0,38100,38100,38100,38100,0
|
|
20230620,163300,0,38100,38100,38100,38100,0
|
|
20230620,163200,0,38100,38100,38100,38100,0
|
|
20230620,163100,0,38100,38100,38100,38100,0
|
|
20230620,163000,0,38100,38100,38100,38100,0
|
|
20230620,162900,0,38100,38100,38100,38100,0
|
|
20230620,162800,0,38100,38100,38100,38100,0
|
|
20230620,162700,0,38100,38100,38100,38100,0
|
|
20230620,162600,0,38100,38100,38100,38100,0
|
|
20230620,162500,0,38100,38100,38100,38100,0
|
|
20230620,162400,0,38100,38100,38100,38100,0
|
|
20230620,162300,0,38100,38100,38100,38100,0
|
|
20230620,162200,0,38100,38100,38100,38100,0
|
|
20230620,162100,0,38100,38100,38100,38100,0
|
|
20230620,162000,0,38100,38100,38100,38100,0
|
|
20230620,161900,0,38100,38100,38100,38100,0
|
|
20230620,161800,0,38100,38100,38100,38100,0
|
|
20230620,161700,0,38100,38100,38100,38100,0
|
|
20230620,161600,0,38100,38100,38100,38100,0
|
|
20230620,161500,0,38100,38100,38100,38100,0
|
|
20230620,161400,0,38100,38100,38100,38100,0
|
|
20230620,161300,0,38100,38100,38100,38100,0
|
|
20230620,161200,0,38100,38100,38100,38100,0
|
|
20230620,161100,0,38100,38100,38100,38100,0
|
|
20230620,161000,0,38100,38100,38100,38100,0
|
|
20230620,160900,0,38100,38100,38100,38100,0
|
|
20230620,160800,0,38100,38100,38100,38100,0
|
|
20230620,160700,0,38100,38100,38100,38100,0
|
|
20230620,160600,0,38100,38100,38100,38100,0
|
|
20230620,160500,0,38100,38100,38100,38100,0
|
|
20230620,160400,0,38100,38100,38100,38100,0
|
|
20230620,160300,0,38100,38100,38100,38100,0
|
|
20230620,160200,0,38100,38100,38100,38100,0
|
|
20230620,160100,0,38100,38100,38100,38100,0
|
|
20230620,160000,0,38100,38100,38100,38100,0
|
|
20230620,155900,0,38100,38100,38100,38100,0
|
|
20230620,155800,0,38100,38100,38100,38100,0
|
|
20230620,155700,0,38100,38100,38100,38100,0
|
|
20230620,155600,0,38100,38100,38100,38100,0
|
|
20230620,155500,0,38100,38100,38100,38100,0
|
|
20230620,155400,0,38100,38100,38100,38100,0
|
|
20230620,155300,0,38100,38100,38100,38100,0
|
|
20230620,155200,0,38100,38100,38100,38100,0
|
|
20230620,155100,0,38100,38100,38100,38100,0
|
|
20230620,155000,0,38100,38100,38100,38100,0
|
|
20230620,154900,0,38100,38100,38100,38100,0
|
|
20230620,154800,0,38100,38100,38100,38100,0
|
|
20230620,154700,0,38100,38100,38100,38100,0
|
|
20230620,154600,0,38100,38100,38100,38100,0
|
|
20230620,154500,0,38100,38100,38100,38100,0
|
|
20230620,154400,0,38100,38100,38100,38100,0
|
|
20230620,154300,0,38100,38100,38100,38100,0
|
|
20230620,154200,0,38100,38100,38100,38100,0
|
|
20230620,154100,0,38100,38100,38100,38100,0
|
|
20230620,154000,0,38100,38100,38100,38100,0
|
|
20230620,153900,0,38100,38100,38100,38100,0
|
|
20230620,153800,0,38100,38100,38100,38100,0
|
|
20230620,153700,0,38100,38100,38100,38100,0
|
|
20230620,153600,0,38100,38100,38100,38100,0
|
|
20230620,153500,0,38100,38100,38100,38100,0
|
|
20230620,153400,0,38100,38100,38100,38100,0
|
|
20230620,153300,0,38100,38100,38100,38100,0
|
|
20230620,153200,0,38100,38100,38100,38100,0
|
|
20230620,153100,0,38100,38100,38100,38100,0
|
|
20230620,153000,0,38100,38100,38100,38100,0
|
|
20230620,152900,0,38100,38100,38100,38100,0
|
|
20230620,152800,0,38100,38100,38100,38100,0
|
|
20230620,152700,0,38100,38100,38100,38100,0
|
|
20230620,152600,0,38100,38100,38100,38100,0
|
|
20230620,152500,0,38100,38100,38100,38100,0
|
|
20230620,152400,0,38100,38100,38100,38100,0
|
|
20230620,152300,0,38100,38100,38100,38100,0
|
|
20230620,152200,0,38100,38100,38100,38100,0
|
|
20230620,152100,0,38100,38100,38100,38100,0
|
|
20230620,152000,0,38100,38100,38100,38100,0
|
|
20230620,151900,0,38100,38100,38100,38100,0
|
|
20230620,151800,0,38100,38100,38100,38100,0
|
|
20230620,151700,0,38100,38100,38100,38100,0
|
|
20230620,151600,0,38100,38100,38100,38100,0
|
|
20230620,151500,0,38100,38100,38100,38100,0
|
|
20230620,151400,0,38100,38100,38100,38100,0
|
|
20230620,151300,0,38100,38100,38100,38100,0
|
|
20230620,151200,0,38100,38100,38100,38100,0
|
|
20230620,151100,0,38100,38100,38100,38100,0
|
|
20230620,151000,0,38100,38100,38100,38100,0
|
|
20230620,150900,0,38100,38100,38100,38100,0
|
|
20230620,150800,0,38100,38100,38100,38100,0
|
|
20230620,150700,0,38100,38100,38100,38100,0
|
|
20230620,150600,0,38100,38100,38100,38100,0
|
|
20230620,150500,0,38100,38100,38100,38100,0
|
|
20230620,150400,0,38100,38100,38100,38100,0
|
|
20230620,150300,0,38100,38100,38100,38100,0
|
|
20230620,150200,0,38100,38100,38100,38100,0
|
|
20230620,150100,0,38100,38100,38100,38100,0
|
|
20230620,150000,0,38100,38100,38100,38100,0
|
|
20230620,145900,0,38100,38100,38100,38100,0
|
|
20230620,145800,0,38100,38100,38100,38100,0
|
|
20230620,145700,0,38100,38100,38100,38100,0
|
|
20230620,145600,0,38100,38100,38100,38100,0
|
|
20230620,145500,0,38100,38100,38100,38100,0
|
|
20230620,145400,0,38100,38100,38100,38100,0
|
|
20230620,145300,0,38100,38100,38100,38100,0
|
|
20230620,145200,0,38100,38100,38100,38100,0
|
|
20230620,145100,0,38100,38100,38100,38100,0
|
|
20230620,145000,0,38100,38100,38100,38100,0
|
|
20230620,144900,0,38100,38100,38100,38100,0
|
|
20230620,144800,0,38100,38100,38100,38100,0
|
|
20230620,144700,0,38100,38100,38100,38100,0
|
|
20230620,144600,0,38100,38100,38100,38100,0
|
|
20230620,144500,0,38100,38100,38100,38100,0
|
|
20230620,144400,0,38100,38100,38100,38100,0
|
|
20230620,144300,0,38100,38100,38100,38100,0
|
|
20230620,144200,0,38100,38100,38100,38100,0
|
|
20230620,144100,0,38100,38100,38100,38100,0
|
|
20230620,144000,0,38100,38100,38100,38100,0
|
|
20230620,143900,0,38100,38100,38100,38100,0
|
|
20230620,143800,0,38100,38100,38100,38100,0
|
|
20230620,143700,0,38100,38100,38100,38100,0
|
|
20230620,143600,0,38100,38100,38100,38100,0
|
|
20230620,143500,0,38100,38100,38100,38100,0
|
|
20230620,143400,0,38100,38100,38100,38100,0
|
|
20230620,143300,0,38100,38100,38100,38100,0
|
|
20230620,143200,0,38100,38100,38100,38100,0
|
|
20230620,143100,0,38100,38100,38100,38100,0
|
|
20230620,143000,0,38100,38100,38100,38100,0
|
|
20230620,142900,0,38100,38100,38100,38100,0
|
|
20230620,142800,0,38100,38100,38100,38100,0
|
|
20230620,142700,0,38100,38100,38100,38100,0
|
|
20230620,142600,0,38100,38100,38100,38100,0
|
|
20230620,142500,0,38100,38100,38100,38100,0
|
|
20230620,142400,0,38100,38100,38100,38100,0
|
|
20230620,142300,0,38100,38100,38100,38100,0
|
|
20230620,142200,0,38100,38100,38100,38100,0
|
|
20230620,142100,0,38100,38100,38100,38100,0
|
|
20230620,142000,0,38100,38100,38100,38100,0
|
|
20230620,141900,0,38100,38100,38100,38100,0
|
|
20230620,141800,0,38100,38100,38100,38100,0
|
|
20230620,141700,0,38100,38100,38100,38100,0
|
|
20230620,141600,0,38100,38100,38100,38100,0
|
|
20230620,141500,0,38100,38100,38100,38100,0
|
|
20230620,141400,0,38100,38100,38100,38100,0
|
|
20230620,141300,0,38100,38100,38100,38100,0
|
|
20230620,141200,0,38100,38100,38100,38100,0
|
|
20230620,141100,0,38100,38100,38100,38100,0
|
|
20230620,141000,0,38100,38100,38100,38100,0
|
|
20230620,140900,0,38100,38100,38100,38100,0
|
|
20230620,140800,0,38100,38100,38100,38100,0
|
|
20230620,140700,0,38100,38100,38100,38100,0
|
|
20230620,140600,0,38100,38100,38100,38100,0
|
|
20230620,140500,0,38100,38100,38100,38100,0
|
|
20230620,140400,0,38100,38100,38100,38100,0
|
|
20230620,140300,0,38100,38100,38100,38100,0
|
|
20230620,140200,0,38100,38100,38100,38100,0
|
|
20230620,140100,0,38100,38100,38100,38100,0
|
|
20230620,140000,0,38100,38100,38100,38100,0
|
|
20230620,135900,0,38100,38100,38100,38100,0
|
|
20230620,135800,0,38100,38100,38100,38100,0
|
|
20230620,135700,0,38100,38100,38100,38100,0
|
|
20230620,135600,0,38100,38100,38100,38100,0
|
|
20230620,135500,0,38100,38100,38100,38100,0
|
|
20230620,135400,0,38100,38100,38100,38100,0
|
|
20230620,135300,0,38100,38100,38100,38100,0
|
|
20230620,135200,0,38100,38100,38100,38100,0
|
|
20230620,135100,0,38100,38100,38100,38100,0
|
|
20230620,135000,0,38100,38100,38100,38100,0
|
|
20230620,134900,0,38100,38100,38100,38100,0
|
|
20230620,134800,0,38100,38100,38100,38100,0
|
|
20230620,134700,0,38100,38100,38100,38100,0
|
|
20230620,134600,0,38100,38100,38100,38100,0
|
|
20230620,134500,0,38100,38100,38100,38100,0
|
|
20230620,134400,0,38100,38100,38100,38100,0
|
|
20230620,134300,0,38100,38100,38100,38100,0
|
|
20230620,134200,0,38100,38100,38100,38100,0
|
|
20230620,134100,0,38100,38100,38100,38100,0
|
|
20230620,134000,0,38100,38100,38100,38100,0
|
|
20230620,133900,0,38100,38100,38100,38100,0
|
|
20230620,133800,0,38100,38100,38100,38100,0
|
|
20230620,133700,0,38100,38100,38100,38100,0
|
|
20230620,133600,0,38100,38100,38100,38100,0
|
|
20230620,133500,0,38100,38100,38100,38100,0
|
|
20230620,133400,0,38100,38100,38100,38100,0
|
|
20230620,133300,0,38100,38100,38100,38100,0
|
|
20230620,133200,0,38100,38100,38100,38100,0
|
|
20230620,133100,0,38100,38100,38100,38100,0
|
|
20230620,133000,0,38100,38100,38100,38100,0
|
|
20230620,132900,0,38100,38100,38100,38100,0
|
|
20230620,132800,0,38100,38100,38100,38100,0
|
|
20230620,132700,0,38100,38100,38100,38100,0
|
|
20230620,132600,0,38100,38100,38100,38100,0
|
|
20230620,132500,0,38100,38100,38100,38100,0
|
|
20230620,132400,0,38100,38100,38100,38100,0
|
|
20230620,132300,0,38100,38100,38100,38100,0
|
|
20230620,132200,0,38100,38100,38100,38100,0
|
|
20230620,132100,0,38100,38100,38100,38100,0
|
|
20230620,132000,0,38100,38100,38100,38100,0
|
|
20230620,131900,0,38100,38100,38100,38100,0
|
|
20230620,131800,0,38100,38100,38100,38100,0
|
|
20230620,131700,0,38100,38100,38100,38100,0
|
|
20230620,131600,0,38100,38100,38100,38100,0
|
|
20230620,131500,0,38100,38100,38100,38100,0
|
|
20230620,131400,0,38100,38100,38100,38100,0
|
|
20230620,131300,0,38100,38100,38100,38100,0
|
|
20230620,131200,0,38100,38100,38100,38100,0
|
|
20230620,131100,0,38100,38100,38100,38100,0
|
|
20230620,131000,0,38100,38100,38100,38100,0
|
|
20230620,130900,0,38100,38100,38100,38100,0
|
|
20230620,130800,0,38100,38100,38100,38100,0
|
|
20230620,130700,0,38100,38100,38100,38100,0
|
|
20230620,130600,0,38100,38100,38100,38100,0
|
|
20230620,130500,0,38100,38100,38100,38100,0
|
|
20230620,130400,0,38100,38100,38100,38100,0
|
|
20230620,130300,0,38100,38100,38100,38100,0
|
|
20230620,130200,0,38100,38100,38100,38100,0
|
|
20230620,130100,0,38100,38100,38100,38100,0
|
|
20230620,130000,0,38100,38100,38100,38100,0
|
|
20230620,125900,0,38100,38100,38100,38100,0
|
|
20230620,125800,0,38100,38100,38100,38100,0
|
|
20230620,125700,0,38100,38100,38100,38100,0
|
|
20230620,125600,0,38100,38100,38100,38100,0
|
|
20230620,125500,0,38100,38100,38100,38100,0
|
|
20230620,125400,0,38100,38100,38100,38100,0
|
|
20230620,125300,0,38100,38100,38100,38100,0
|
|
20230620,125200,0,38100,38100,38100,38100,0
|
|
20230620,125100,0,38100,38100,38100,38100,0
|
|
20230620,125000,0,38100,38100,38100,38100,0
|
|
20230620,124900,0,38100,38100,38100,38100,0
|
|
20230620,124800,0,38100,38100,38100,38100,0
|
|
20230620,124700,0,38100,38100,38100,38100,0
|
|
20230620,124600,0,38100,38100,38100,38100,0
|
|
20230620,124500,0,38100,38100,38100,38100,0
|
|
20230620,124400,0,38100,38100,38100,38100,0
|
|
20230620,124300,0,38100,38100,38100,38100,0
|
|
20230620,124200,0,38100,38100,38100,38100,0
|
|
20230620,124100,0,38100,38100,38100,38100,0
|
|
20230620,124000,0,38100,38100,38100,38100,0
|
|
20230620,123900,0,38100,38100,38100,38100,0
|
|
20230620,123800,0,38100,38100,38100,38100,0
|
|
20230620,123700,0,38100,38100,38100,38100,0
|
|
20230620,123600,0,38100,38100,38100,38100,0
|
|
20230620,123500,0,38100,38100,38100,38100,0
|
|
20230620,123400,0,38100,38100,38100,38100,0
|
|
20230620,123300,0,38100,38100,38100,38100,0
|
|
20230620,123200,0,38100,38100,38100,38100,0
|
|
20230620,123100,0,38100,38100,38100,38100,0
|
|
20230620,123000,0,38100,38100,38100,38100,0
|
|
20230620,122900,0,38100,38100,38100,38100,0
|
|
20230620,122800,0,38100,38100,38100,38100,0
|
|
20230620,122700,0,38100,38100,38100,38100,0
|
|
20230620,122600,0,38100,38100,38100,38100,0
|
|
20230620,122500,0,38100,38100,38100,38100,0
|
|
20230620,122400,0,38100,38100,38100,38100,0
|
|
20230620,122300,0,38100,38100,38100,38100,0
|
|
20230620,122200,0,38100,38100,38100,38100,0
|
|
20230620,122100,0,38100,38100,38100,38100,0
|
|
20230620,122000,0,38100,38100,38100,38100,0
|
|
20230620,121900,0,38100,38100,38100,38100,0
|
|
20230620,121800,0,38100,38100,38100,38100,0
|
|
20230620,121700,0,38100,38100,38100,38100,0
|
|
20230620,121600,0,38100,38100,38100,38100,0
|
|
20230620,121500,0,38100,38100,38100,38100,0
|
|
20230620,121400,0,38100,38100,38100,38100,0
|
|
20230620,121300,0,38100,38100,38100,38100,0
|
|
20230620,121200,0,38100,38100,38100,38100,0
|
|
20230620,121100,0,38100,38100,38100,38100,0
|
|
20230620,121000,0,38100,38100,38100,38100,0
|
|
20230620,120900,0,38100,38100,38100,38100,0
|
|
20230620,120800,0,38100,38100,38100,38100,0
|
|
20230620,120700,0,38100,38100,38100,38100,0
|
|
20230620,120600,0,38100,38100,38100,38100,0
|
|
20230620,120500,0,38100,38100,38100,38100,0
|
|
20230620,120400,0,38100,38100,38100,38100,0
|
|
20230620,120300,0,38100,38100,38100,38100,0
|
|
20230620,120200,0,38100,38100,38100,38100,0
|
|
20230620,120100,0,38100,38100,38100,38100,0
|
|
20230620,120000,0,38100,38100,38100,38100,0
|
|
20230620,115900,0,38100,38100,38100,38100,0
|
|
20230620,115800,0,38100,38100,38100,38100,0
|
|
20230620,115700,0,38100,38100,38100,38100,0
|
|
20230620,115600,0,38100,38100,38100,38100,0
|
|
20230620,115500,0,38100,38100,38100,38100,0
|
|
20230620,115400,0,38100,38100,38100,38100,0
|
|
20230620,115300,0,38100,38100,38100,38100,0
|
|
20230620,115200,0,38100,38100,38100,38100,0
|
|
20230620,115100,0,38100,38100,38100,38100,0
|
|
20230620,115000,0,38100,38100,38100,38100,0
|
|
20230620,114900,0,38100,38100,38100,38100,0
|
|
20230620,114800,0,38100,38100,38100,38100,0
|
|
20230620,114700,0,38100,38100,38100,38100,0
|
|
20230620,114600,0,38100,38100,38100,38100,0
|
|
20230620,114500,0,38100,38100,38100,38100,0
|
|
20230620,114400,0,38100,38100,38100,38100,0
|
|
20230620,114300,0,38100,38100,38100,38100,0
|
|
20230620,114200,0,38100,38100,38100,38100,0
|
|
20230620,114100,0,38100,38100,38100,38100,0
|
|
20230620,114000,0,38100,38100,38100,38100,0
|
|
20230620,113900,0,38100,38100,38100,38100,0
|
|
20230620,113800,0,38100,38100,38100,38100,0
|
|
20230620,113700,0,38100,38100,38100,38100,0
|
|
20230620,113600,0,38100,38100,38100,38100,0
|
|
20230620,113500,0,38100,38100,38100,38100,0
|
|
20230620,113400,0,38100,38100,38100,38100,0
|
|
20230620,113300,0,38100,38100,38100,38100,0
|
|
20230620,113200,0,38100,38100,38100,38100,0
|
|
20230620,113100,0,38100,38100,38100,38100,0
|
|
20230620,113000,0,38100,38100,38100,38100,0
|
|
20230620,112900,0,38100,38100,38100,38100,0
|
|
20230620,112800,0,38100,38100,38100,38100,0
|
|
20230620,112700,0,38100,38100,38100,38100,0
|
|
20230620,112600,0,38100,38100,38100,38100,0
|
|
20230620,112500,0,38100,38100,38100,38100,0
|
|
20230620,112400,0,38100,38100,38100,38100,0
|
|
20230620,112300,0,38100,38100,38100,38100,0
|
|
20230620,112200,0,38100,38100,38100,38100,0
|
|
20230620,112100,0,38100,38100,38100,38100,0
|
|
20230620,112000,0,38100,38100,38100,38100,0
|
|
20230620,111900,0,38100,38100,38100,38100,0
|
|
20230620,111800,0,38100,38100,38100,38100,0
|
|
20230620,111700,0,38100,38100,38100,38100,0
|
|
20230620,111600,0,38100,38100,38100,38100,0
|
|
20230620,111500,0,38100,38100,38100,38100,0
|
|
20230620,111400,0,38100,38100,38100,38100,0
|
|
20230620,111300,0,38100,38100,38100,38100,0
|
|
20230620,111200,0,38100,38100,38100,38100,0
|
|
20230620,111100,0,38100,38100,38100,38100,0
|
|
20230620,111000,0,38100,38100,38100,38100,0
|
|
20230620,110900,0,38100,38100,38100,38100,0
|
|
20230620,110800,0,38100,38100,38100,38100,0
|
|
20230620,110700,0,38100,38100,38100,38100,0
|
|
20230620,110600,0,38100,38100,38100,38100,0
|
|
20230620,110500,0,38100,38100,38100,38100,0
|
|
20230620,110400,0,38100,38100,38100,38100,0
|
|
20230620,110300,0,38100,38100,38100,38100,0
|
|
20230620,110200,0,38100,38100,38100,38100,0
|
|
20230620,110100,0,38100,38100,38100,38100,0
|
|
20230620,110000,0,38100,38100,38100,38100,0
|
|
20230620,105900,0,38100,38100,38100,38100,0
|
|
20230620,105800,0,38100,38100,38100,38100,0
|
|
20230620,105700,0,38100,38100,38100,38100,0
|
|
20230620,105600,0,38100,38100,38100,38100,0
|
|
20230620,105500,0,38100,38100,38100,38100,0
|
|
20230620,105400,0,38100,38100,38100,38100,0
|
|
20230620,105300,0,38100,38100,38100,38100,0
|
|
20230620,105200,0,38100,38100,38100,38100,0
|
|
20230620,105100,0,38100,38100,38100,38100,0
|
|
20230620,105000,0,38100,38100,38100,38100,0
|
|
20230620,104900,0,38100,38100,38100,38100,0
|
|
20230620,104800,0,38100,38100,38100,38100,0
|
|
20230620,104700,0,38100,38100,38100,38100,0
|
|
20230620,104600,0,38100,38100,38100,38100,0
|
|
20230620,104500,0,38100,38100,38100,38100,0
|
|
20230620,104400,0,38100,38100,38100,38100,0
|
|
20230620,104300,0,38100,38100,38100,38100,0
|
|
20230620,104200,0,38100,38100,38100,38100,0
|
|
20230620,104100,0,38100,38100,38100,38100,0
|
|
20230620,104000,0,38100,38100,38100,38100,0
|
|
20230620,103900,0,38100,38100,38100,38100,0
|
|
20230620,103800,0,38100,38100,38100,38100,0
|
|
20230620,103700,0,38100,38100,38100,38100,0
|
|
20230620,103600,0,38100,38100,38100,38100,0
|
|
20230620,103500,0,38100,38100,38100,38100,0
|
|
20230620,103400,0,38100,38100,38100,38100,0
|
|
20230620,103300,0,38100,38100,38100,38100,0
|
|
20230620,103200,0,38100,38100,38100,38100,0
|
|
20230620,103100,0,38100,38100,38100,38100,0
|
|
20230620,103000,0,38100,38100,38100,38100,0
|
|
20230620,102900,0,38100,38100,38100,38100,0
|
|
20230620,102800,0,38100,38100,38100,38100,0
|
|
20230620,102700,0,38100,38100,38100,38100,0
|
|
20230620,102600,0,38100,38100,38100,38100,0
|
|
20230620,102500,0,38100,38100,38100,38100,0
|
|
20230620,102400,0,38100,38100,38100,38100,0
|
|
20230620,102300,0,38100,38100,38100,38100,0
|
|
20230620,102200,0,38100,38100,38100,38100,0
|
|
20230620,102100,0,38100,38100,38100,38100,0
|
|
20230620,102000,0,38100,38100,38100,38100,0
|
|
20230620,101900,0,38100,38100,38100,38100,0
|
|
20230620,101800,0,38100,38100,38100,38100,0
|
|
20230620,101700,0,38100,38100,38100,38100,0
|
|
20230620,101600,0,38100,38100,38100,38100,0
|
|
20230620,101500,0,38100,38100,38100,38100,0
|
|
20230620,101400,0,38100,38100,38100,38100,0
|
|
20230620,101300,0,38100,38100,38100,38100,0
|
|
20230620,101200,0,38100,38100,38100,38100,0
|
|
20230620,101100,0,38100,38100,38100,38100,0
|
|
20230620,101000,0,38100,38100,38100,38100,0
|
|
20230620,100900,0,38100,38100,38100,38100,0
|
|
20230620,100800,0,38100,38100,38100,38100,0
|
|
20230620,100700,0,38100,38100,38100,38100,0
|
|
20230620,100600,0,38100,38100,38100,38100,0
|
|
20230620,100500,0,38100,38100,38100,38100,0
|
|
20230620,100400,0,38100,38100,38100,38100,0
|
|
20230620,100300,0,38100,38100,38100,38100,0
|
|
20230620,100200,0,38100,38100,38100,38100,0
|
|
20230620,100100,0,38100,38100,38100,38100,0
|
|
20230620,100000,0,38100,38100,38100,38100,0
|
|
20230620,095900,0,38100,38100,38100,38100,0
|
|
20230620,095800,0,38100,38100,38100,38100,0
|
|
20230620,095700,0,38100,38100,38100,38100,0
|
|
20230620,095600,0,38100,38100,38100,38100,0
|
|
20230620,095500,0,38100,38100,38100,38100,0
|
|
20230620,095400,0,38100,38100,38100,38100,0
|
|
20230620,095300,0,38100,38100,38100,38100,0
|
|
20230620,095200,0,38100,38100,38100,38100,0
|
|
20230620,095100,0,38100,38100,38100,38100,0
|
|
20230620,095000,0,38100,38100,38100,38100,0
|
|
20230620,094900,0,38100,38100,38100,38100,0
|
|
20230620,094800,0,38100,38100,38100,38100,0
|
|
20230620,094700,0,38100,38100,38100,38100,0
|
|
20230620,094600,0,38100,38100,38100,38100,0
|
|
20230620,094500,0,38100,38100,38100,38100,0
|
|
20230620,094400,0,38100,38100,38100,38100,0
|
|
20230620,094300,0,38100,38100,38100,38100,0
|
|
20230620,094200,0,38100,38100,38100,38100,0
|
|
20230620,094100,0,38100,38100,38100,38100,0
|
|
20230620,094000,0,38100,38100,38100,38100,0
|
|
20230620,093900,0,38100,38100,38100,38100,0
|
|
20230620,093800,0,38100,38100,38100,38100,0
|
|
20230620,093700,0,38100,38100,38100,38100,0
|
|
20230620,093600,0,38100,38100,38100,38100,0
|
|
20230620,093500,0,38100,38100,38100,38100,0
|
|
20230620,093400,0,38100,38100,38100,38100,0
|
|
20230620,093300,0,38100,38100,38100,38100,0
|
|
20230620,093200,0,38100,38100,38100,38100,0
|
|
20230620,093100,0,38100,38100,38100,38100,0
|
|
20230620,093000,0,38100,38100,38100,38100,0
|
|
20230620,092900,0,38100,38100,38100,38100,0
|
|
20230620,092800,0,38100,38100,38100,38100,0
|
|
20230620,092700,0,38100,38100,38100,38100,0
|
|
20230620,092600,0,38100,38100,38100,38100,0
|
|
20230620,092500,0,38100,38100,38100,38100,0
|
|
20230620,092400,0,38100,38100,38100,38100,0
|
|
20230620,092300,0,38100,38100,38100,38100,0
|
|
20230620,092200,0,38100,38100,38100,38100,0
|
|
20230620,092100,0,38100,38100,38100,38100,0
|
|
20230620,092000,0,38100,38100,38100,38100,0
|
|
20230620,091900,0,38100,38100,38100,38100,0
|
|
20230620,091800,0,38100,38100,38100,38100,0
|
|
20230620,091700,0,38100,38100,38100,38100,0
|
|
20230620,091600,0,38100,38100,38100,38100,0
|
|
20230620,091500,0,38100,38100,38100,38100,0
|
|
20230620,091400,0,38100,38100,38100,38100,0
|
|
20230620,091300,0,38100,38100,38100,38100,0
|
|
20230620,091200,0,38100,38100,38100,38100,0
|
|
20230620,091100,0,38100,38100,38100,38100,0
|
|
20230620,091000,0,38100,38100,38100,38100,0
|
|
20230620,090900,0,38100,38100,38100,38100,0
|
|
20230620,090800,0,38100,38100,38100,38100,0
|
|
20230620,090700,0,38100,38100,38100,38100,0
|
|
20230620,090600,0,38100,38100,38100,38100,0
|
|
20230620,090500,0,38100,38100,38100,38100,0
|
|
20230620,090400,0,38100,38100,38100,38100,0
|
|
20230620,090300,0,38100,38100,38100,38100,0
|
|
20230620,090200,0,38100,38100,38100,38100,0
|
|
20230620,090100,0,38100,38100,38100,38100,0
|
|
20230620,090000,0,38100,38100,38100,38100,0
|