660 lines
28 KiB
CSV
660 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,195700,0,38100,38100,38100,38100,0
|
|
20230623,195600,0,38100,38100,38100,38100,0
|
|
20230623,195500,0,38100,38100,38100,38100,0
|
|
20230623,195400,0,38100,38100,38100,38100,0
|
|
20230623,195300,0,38100,38100,38100,38100,0
|
|
20230623,195200,0,38100,38100,38100,38100,0
|
|
20230623,195100,0,38100,38100,38100,38100,0
|
|
20230623,195000,0,38100,38100,38100,38100,0
|
|
20230623,194900,0,38100,38100,38100,38100,0
|
|
20230623,194800,0,38100,38100,38100,38100,0
|
|
20230623,194700,0,38100,38100,38100,38100,0
|
|
20230623,194600,0,38100,38100,38100,38100,0
|
|
20230623,194500,0,38100,38100,38100,38100,0
|
|
20230623,194400,0,38100,38100,38100,38100,0
|
|
20230623,194300,0,38100,38100,38100,38100,0
|
|
20230623,194200,0,38100,38100,38100,38100,0
|
|
20230623,194100,0,38100,38100,38100,38100,0
|
|
20230623,194000,0,38100,38100,38100,38100,0
|
|
20230623,193900,0,38100,38100,38100,38100,0
|
|
20230623,193800,0,38100,38100,38100,38100,0
|
|
20230623,193700,0,38100,38100,38100,38100,0
|
|
20230623,193600,0,38100,38100,38100,38100,0
|
|
20230623,193500,0,38100,38100,38100,38100,0
|
|
20230623,193400,0,38100,38100,38100,38100,0
|
|
20230623,193300,0,38100,38100,38100,38100,0
|
|
20230623,193200,0,38100,38100,38100,38100,0
|
|
20230623,193100,0,38100,38100,38100,38100,0
|
|
20230623,193000,0,38100,38100,38100,38100,0
|
|
20230623,192900,0,38100,38100,38100,38100,0
|
|
20230623,192800,0,38100,38100,38100,38100,0
|
|
20230623,192700,0,38100,38100,38100,38100,0
|
|
20230623,192600,0,38100,38100,38100,38100,0
|
|
20230623,192500,0,38100,38100,38100,38100,0
|
|
20230623,192400,0,38100,38100,38100,38100,0
|
|
20230623,192300,0,38100,38100,38100,38100,0
|
|
20230623,192200,0,38100,38100,38100,38100,0
|
|
20230623,192100,0,38100,38100,38100,38100,0
|
|
20230623,192000,0,38100,38100,38100,38100,0
|
|
20230623,191900,0,38100,38100,38100,38100,0
|
|
20230623,191800,0,38100,38100,38100,38100,0
|
|
20230623,191700,0,38100,38100,38100,38100,0
|
|
20230623,191600,0,38100,38100,38100,38100,0
|
|
20230623,191500,0,38100,38100,38100,38100,0
|
|
20230623,191400,0,38100,38100,38100,38100,0
|
|
20230623,191300,0,38100,38100,38100,38100,0
|
|
20230623,191200,0,38100,38100,38100,38100,0
|
|
20230623,191100,0,38100,38100,38100,38100,0
|
|
20230623,191000,0,38100,38100,38100,38100,0
|
|
20230623,190900,0,38100,38100,38100,38100,0
|
|
20230623,190800,0,38100,38100,38100,38100,0
|
|
20230623,190700,0,38100,38100,38100,38100,0
|
|
20230623,190600,0,38100,38100,38100,38100,0
|
|
20230623,190500,0,38100,38100,38100,38100,0
|
|
20230623,190400,0,38100,38100,38100,38100,0
|
|
20230623,190300,0,38100,38100,38100,38100,0
|
|
20230623,190200,0,38100,38100,38100,38100,0
|
|
20230623,190100,0,38100,38100,38100,38100,0
|
|
20230623,190000,0,38100,38100,38100,38100,0
|
|
20230623,185900,0,38100,38100,38100,38100,0
|
|
20230623,185800,0,38100,38100,38100,38100,0
|
|
20230623,185700,0,38100,38100,38100,38100,0
|
|
20230623,185600,0,38100,38100,38100,38100,0
|
|
20230623,185500,0,38100,38100,38100,38100,0
|
|
20230623,185400,0,38100,38100,38100,38100,0
|
|
20230623,185300,0,38100,38100,38100,38100,0
|
|
20230623,185200,0,38100,38100,38100,38100,0
|
|
20230623,185100,0,38100,38100,38100,38100,0
|
|
20230623,185000,0,38100,38100,38100,38100,0
|
|
20230623,184900,0,38100,38100,38100,38100,0
|
|
20230623,184800,0,38100,38100,38100,38100,0
|
|
20230623,184700,0,38100,38100,38100,38100,0
|
|
20230623,184600,0,38100,38100,38100,38100,0
|
|
20230623,184500,0,38100,38100,38100,38100,0
|
|
20230623,184400,0,38100,38100,38100,38100,0
|
|
20230623,184300,0,38100,38100,38100,38100,0
|
|
20230623,184200,0,38100,38100,38100,38100,0
|
|
20230623,184100,0,38100,38100,38100,38100,0
|
|
20230623,184000,0,38100,38100,38100,38100,0
|
|
20230623,183900,0,38100,38100,38100,38100,0
|
|
20230623,183800,0,38100,38100,38100,38100,0
|
|
20230623,183700,0,38100,38100,38100,38100,0
|
|
20230623,183600,0,38100,38100,38100,38100,0
|
|
20230623,183500,0,38100,38100,38100,38100,0
|
|
20230623,183400,0,38100,38100,38100,38100,0
|
|
20230623,183300,0,38100,38100,38100,38100,0
|
|
20230623,183200,0,38100,38100,38100,38100,0
|
|
20230623,183100,0,38100,38100,38100,38100,0
|
|
20230623,183000,0,38100,38100,38100,38100,0
|
|
20230623,182900,0,38100,38100,38100,38100,0
|
|
20230623,182800,0,38100,38100,38100,38100,0
|
|
20230623,182700,0,38100,38100,38100,38100,0
|
|
20230623,182600,0,38100,38100,38100,38100,0
|
|
20230623,182500,0,38100,38100,38100,38100,0
|
|
20230623,182400,0,38100,38100,38100,38100,0
|
|
20230623,182300,0,38100,38100,38100,38100,0
|
|
20230623,182200,0,38100,38100,38100,38100,0
|
|
20230623,182100,0,38100,38100,38100,38100,0
|
|
20230623,182000,0,38100,38100,38100,38100,0
|
|
20230623,181900,0,38100,38100,38100,38100,0
|
|
20230623,181800,0,38100,38100,38100,38100,0
|
|
20230623,181700,0,38100,38100,38100,38100,0
|
|
20230623,181600,0,38100,38100,38100,38100,0
|
|
20230623,181500,0,38100,38100,38100,38100,0
|
|
20230623,181400,0,38100,38100,38100,38100,0
|
|
20230623,181300,0,38100,38100,38100,38100,0
|
|
20230623,181200,0,38100,38100,38100,38100,0
|
|
20230623,181100,0,38100,38100,38100,38100,0
|
|
20230623,181000,0,38100,38100,38100,38100,0
|
|
20230623,180900,0,38100,38100,38100,38100,0
|
|
20230623,180800,0,38100,38100,38100,38100,0
|
|
20230623,180700,0,38100,38100,38100,38100,0
|
|
20230623,180600,0,38100,38100,38100,38100,0
|
|
20230623,180500,0,38100,38100,38100,38100,0
|
|
20230623,180400,0,38100,38100,38100,38100,0
|
|
20230623,180300,0,38100,38100,38100,38100,0
|
|
20230623,180200,0,38100,38100,38100,38100,0
|
|
20230623,180100,0,38100,38100,38100,38100,0
|
|
20230623,180000,0,38100,38100,38100,38100,0
|
|
20230623,175900,0,38100,38100,38100,38100,0
|
|
20230623,175800,0,38100,38100,38100,38100,0
|
|
20230623,175700,0,38100,38100,38100,38100,0
|
|
20230623,175600,0,38100,38100,38100,38100,0
|
|
20230623,175500,0,38100,38100,38100,38100,0
|
|
20230623,175400,0,38100,38100,38100,38100,0
|
|
20230623,175300,0,38100,38100,38100,38100,0
|
|
20230623,175200,0,38100,38100,38100,38100,0
|
|
20230623,175100,0,38100,38100,38100,38100,0
|
|
20230623,175000,0,38100,38100,38100,38100,0
|
|
20230623,174900,0,38100,38100,38100,38100,0
|
|
20230623,174800,0,38100,38100,38100,38100,0
|
|
20230623,174700,0,38100,38100,38100,38100,0
|
|
20230623,174600,0,38100,38100,38100,38100,0
|
|
20230623,174500,0,38100,38100,38100,38100,0
|
|
20230623,174400,0,38100,38100,38100,38100,0
|
|
20230623,174300,0,38100,38100,38100,38100,0
|
|
20230623,174200,0,38100,38100,38100,38100,0
|
|
20230623,174100,0,38100,38100,38100,38100,0
|
|
20230623,174000,0,38100,38100,38100,38100,0
|
|
20230623,173900,0,38100,38100,38100,38100,0
|
|
20230623,173800,0,38100,38100,38100,38100,0
|
|
20230623,173700,0,38100,38100,38100,38100,0
|
|
20230623,173600,0,38100,38100,38100,38100,0
|
|
20230623,173500,0,38100,38100,38100,38100,0
|
|
20230623,173400,0,38100,38100,38100,38100,0
|
|
20230623,173300,0,38100,38100,38100,38100,0
|
|
20230623,173200,0,38100,38100,38100,38100,0
|
|
20230623,173100,0,38100,38100,38100,38100,0
|
|
20230623,173000,0,38100,38100,38100,38100,0
|
|
20230623,172900,0,38100,38100,38100,38100,0
|
|
20230623,172800,0,38100,38100,38100,38100,0
|
|
20230623,172700,0,38100,38100,38100,38100,0
|
|
20230623,172600,0,38100,38100,38100,38100,0
|
|
20230623,172500,0,38100,38100,38100,38100,0
|
|
20230623,172400,0,38100,38100,38100,38100,0
|
|
20230623,172300,0,38100,38100,38100,38100,0
|
|
20230623,172200,0,38100,38100,38100,38100,0
|
|
20230623,172100,0,38100,38100,38100,38100,0
|
|
20230623,172000,0,38100,38100,38100,38100,0
|
|
20230623,171900,0,38100,38100,38100,38100,0
|
|
20230623,171800,0,38100,38100,38100,38100,0
|
|
20230623,171700,0,38100,38100,38100,38100,0
|
|
20230623,171600,0,38100,38100,38100,38100,0
|
|
20230623,171500,0,38100,38100,38100,38100,0
|
|
20230623,171400,0,38100,38100,38100,38100,0
|
|
20230623,171300,0,38100,38100,38100,38100,0
|
|
20230623,171200,0,38100,38100,38100,38100,0
|
|
20230623,171100,0,38100,38100,38100,38100,0
|
|
20230623,171000,0,38100,38100,38100,38100,0
|
|
20230623,170900,0,38100,38100,38100,38100,0
|
|
20230623,170800,0,38100,38100,38100,38100,0
|
|
20230623,170700,0,38100,38100,38100,38100,0
|
|
20230623,170600,0,38100,38100,38100,38100,0
|
|
20230623,170500,0,38100,38100,38100,38100,0
|
|
20230623,170400,0,38100,38100,38100,38100,0
|
|
20230623,170300,0,38100,38100,38100,38100,0
|
|
20230623,170200,0,38100,38100,38100,38100,0
|
|
20230623,170100,0,38100,38100,38100,38100,0
|
|
20230623,170000,0,38100,38100,38100,38100,0
|
|
20230623,165900,0,38100,38100,38100,38100,0
|
|
20230623,165800,0,38100,38100,38100,38100,0
|
|
20230623,165700,0,38100,38100,38100,38100,0
|
|
20230623,165600,0,38100,38100,38100,38100,0
|
|
20230623,165500,0,38100,38100,38100,38100,0
|
|
20230623,165400,0,38100,38100,38100,38100,0
|
|
20230623,165300,0,38100,38100,38100,38100,0
|
|
20230623,165200,0,38100,38100,38100,38100,0
|
|
20230623,165100,0,38100,38100,38100,38100,0
|
|
20230623,165000,0,38100,38100,38100,38100,0
|
|
20230623,164900,0,38100,38100,38100,38100,0
|
|
20230623,164800,0,38100,38100,38100,38100,0
|
|
20230623,164700,0,38100,38100,38100,38100,0
|
|
20230623,164600,0,38100,38100,38100,38100,0
|
|
20230623,164500,0,38100,38100,38100,38100,0
|
|
20230623,164400,0,38100,38100,38100,38100,0
|
|
20230623,164300,0,38100,38100,38100,38100,0
|
|
20230623,164200,0,38100,38100,38100,38100,0
|
|
20230623,164100,0,38100,38100,38100,38100,0
|
|
20230623,164000,0,38100,38100,38100,38100,0
|
|
20230623,163900,0,38100,38100,38100,38100,0
|
|
20230623,163800,0,38100,38100,38100,38100,0
|
|
20230623,163700,0,38100,38100,38100,38100,0
|
|
20230623,163600,0,38100,38100,38100,38100,0
|
|
20230623,163500,0,38100,38100,38100,38100,0
|
|
20230623,163400,0,38100,38100,38100,38100,0
|
|
20230623,163300,0,38100,38100,38100,38100,0
|
|
20230623,163200,0,38100,38100,38100,38100,0
|
|
20230623,163100,0,38100,38100,38100,38100,0
|
|
20230623,163000,0,38100,38100,38100,38100,0
|
|
20230623,162900,0,38100,38100,38100,38100,0
|
|
20230623,162800,0,38100,38100,38100,38100,0
|
|
20230623,162700,0,38100,38100,38100,38100,0
|
|
20230623,162600,0,38100,38100,38100,38100,0
|
|
20230623,162500,0,38100,38100,38100,38100,0
|
|
20230623,162400,0,38100,38100,38100,38100,0
|
|
20230623,162300,0,38100,38100,38100,38100,0
|
|
20230623,162200,0,38100,38100,38100,38100,0
|
|
20230623,162100,0,38100,38100,38100,38100,0
|
|
20230623,162000,0,38100,38100,38100,38100,0
|
|
20230623,161900,0,38100,38100,38100,38100,0
|
|
20230623,161800,0,38100,38100,38100,38100,0
|
|
20230623,161700,0,38100,38100,38100,38100,0
|
|
20230623,161600,0,38100,38100,38100,38100,0
|
|
20230623,161500,0,38100,38100,38100,38100,0
|
|
20230623,161400,0,38100,38100,38100,38100,0
|
|
20230623,161300,0,38100,38100,38100,38100,0
|
|
20230623,161200,0,38100,38100,38100,38100,0
|
|
20230623,161100,0,38100,38100,38100,38100,0
|
|
20230623,161000,0,38100,38100,38100,38100,0
|
|
20230623,160900,0,38100,38100,38100,38100,0
|
|
20230623,160800,0,38100,38100,38100,38100,0
|
|
20230623,160700,0,38100,38100,38100,38100,0
|
|
20230623,160600,0,38100,38100,38100,38100,0
|
|
20230623,160500,0,38100,38100,38100,38100,0
|
|
20230623,160400,0,38100,38100,38100,38100,0
|
|
20230623,160300,0,38100,38100,38100,38100,0
|
|
20230623,160200,0,38100,38100,38100,38100,0
|
|
20230623,160100,0,38100,38100,38100,38100,0
|
|
20230623,160000,0,38100,38100,38100,38100,0
|
|
20230623,155900,0,38100,38100,38100,38100,0
|
|
20230623,155800,0,38100,38100,38100,38100,0
|
|
20230623,155700,0,38100,38100,38100,38100,0
|
|
20230623,155600,0,38100,38100,38100,38100,0
|
|
20230623,155500,0,38100,38100,38100,38100,0
|
|
20230623,155400,0,38100,38100,38100,38100,0
|
|
20230623,155300,0,38100,38100,38100,38100,0
|
|
20230623,155200,0,38100,38100,38100,38100,0
|
|
20230623,155100,0,38100,38100,38100,38100,0
|
|
20230623,155000,0,38100,38100,38100,38100,0
|
|
20230623,154900,0,38100,38100,38100,38100,0
|
|
20230623,154800,0,38100,38100,38100,38100,0
|
|
20230623,154700,0,38100,38100,38100,38100,0
|
|
20230623,154600,0,38100,38100,38100,38100,0
|
|
20230623,154500,0,38100,38100,38100,38100,0
|
|
20230623,154400,0,38100,38100,38100,38100,0
|
|
20230623,154300,0,38100,38100,38100,38100,0
|
|
20230623,154200,0,38100,38100,38100,38100,0
|
|
20230623,154100,0,38100,38100,38100,38100,0
|
|
20230623,154000,0,38100,38100,38100,38100,0
|
|
20230623,153900,0,38100,38100,38100,38100,0
|
|
20230623,153800,0,38100,38100,38100,38100,0
|
|
20230623,153700,0,38100,38100,38100,38100,0
|
|
20230623,153600,0,38100,38100,38100,38100,0
|
|
20230623,153500,0,38100,38100,38100,38100,0
|
|
20230623,153400,0,38100,38100,38100,38100,0
|
|
20230623,153300,0,38100,38100,38100,38100,0
|
|
20230623,153200,0,38100,38100,38100,38100,0
|
|
20230623,153100,0,38100,38100,38100,38100,0
|
|
20230623,153000,0,38100,38100,38100,38100,0
|
|
20230623,152900,0,38100,38100,38100,38100,0
|
|
20230623,152800,0,38100,38100,38100,38100,0
|
|
20230623,152700,0,38100,38100,38100,38100,0
|
|
20230623,152600,0,38100,38100,38100,38100,0
|
|
20230623,152500,0,38100,38100,38100,38100,0
|
|
20230623,152400,0,38100,38100,38100,38100,0
|
|
20230623,152300,0,38100,38100,38100,38100,0
|
|
20230623,152200,0,38100,38100,38100,38100,0
|
|
20230623,152100,0,38100,38100,38100,38100,0
|
|
20230623,152000,0,38100,38100,38100,38100,0
|
|
20230623,151900,0,38100,38100,38100,38100,0
|
|
20230623,151800,0,38100,38100,38100,38100,0
|
|
20230623,151700,0,38100,38100,38100,38100,0
|
|
20230623,151600,0,38100,38100,38100,38100,0
|
|
20230623,151500,0,38100,38100,38100,38100,0
|
|
20230623,151400,0,38100,38100,38100,38100,0
|
|
20230623,151300,0,38100,38100,38100,38100,0
|
|
20230623,151200,0,38100,38100,38100,38100,0
|
|
20230623,151100,0,38100,38100,38100,38100,0
|
|
20230623,151000,0,38100,38100,38100,38100,0
|
|
20230623,150900,0,38100,38100,38100,38100,0
|
|
20230623,150800,0,38100,38100,38100,38100,0
|
|
20230623,150700,0,38100,38100,38100,38100,0
|
|
20230623,150600,0,38100,38100,38100,38100,0
|
|
20230623,150500,0,38100,38100,38100,38100,0
|
|
20230623,150400,0,38100,38100,38100,38100,0
|
|
20230623,150300,0,38100,38100,38100,38100,0
|
|
20230623,150200,0,38100,38100,38100,38100,0
|
|
20230623,150100,0,38100,38100,38100,38100,0
|
|
20230623,150000,0,38100,38100,38100,38100,0
|
|
20230623,145900,0,38100,38100,38100,38100,0
|
|
20230623,145800,0,38100,38100,38100,38100,0
|
|
20230623,145700,0,38100,38100,38100,38100,0
|
|
20230623,145600,0,38100,38100,38100,38100,0
|
|
20230623,145500,0,38100,38100,38100,38100,0
|
|
20230623,145400,0,38100,38100,38100,38100,0
|
|
20230623,145300,0,38100,38100,38100,38100,0
|
|
20230623,145200,0,38100,38100,38100,38100,0
|
|
20230623,145100,0,38100,38100,38100,38100,0
|
|
20230623,145000,0,38100,38100,38100,38100,0
|
|
20230623,144900,0,38100,38100,38100,38100,0
|
|
20230623,144800,0,38100,38100,38100,38100,0
|
|
20230623,144700,0,38100,38100,38100,38100,0
|
|
20230623,144600,0,38100,38100,38100,38100,0
|
|
20230623,144500,0,38100,38100,38100,38100,0
|
|
20230623,144400,0,38100,38100,38100,38100,0
|
|
20230623,144300,0,38100,38100,38100,38100,0
|
|
20230623,144200,0,38100,38100,38100,38100,0
|
|
20230623,144100,0,38100,38100,38100,38100,0
|
|
20230623,144000,0,38100,38100,38100,38100,0
|
|
20230623,143900,0,38100,38100,38100,38100,0
|
|
20230623,143800,0,38100,38100,38100,38100,0
|
|
20230623,143700,0,38100,38100,38100,38100,0
|
|
20230623,143600,0,38100,38100,38100,38100,0
|
|
20230623,143500,0,38100,38100,38100,38100,0
|
|
20230623,143400,0,38100,38100,38100,38100,0
|
|
20230623,143300,0,38100,38100,38100,38100,0
|
|
20230623,143200,0,38100,38100,38100,38100,0
|
|
20230623,143100,0,38100,38100,38100,38100,0
|
|
20230623,143000,0,38100,38100,38100,38100,0
|
|
20230623,142900,0,38100,38100,38100,38100,0
|
|
20230623,142800,0,38100,38100,38100,38100,0
|
|
20230623,142700,0,38100,38100,38100,38100,0
|
|
20230623,142600,0,38100,38100,38100,38100,0
|
|
20230623,142500,0,38100,38100,38100,38100,0
|
|
20230623,142400,0,38100,38100,38100,38100,0
|
|
20230623,142300,0,38100,38100,38100,38100,0
|
|
20230623,142200,0,38100,38100,38100,38100,0
|
|
20230623,142100,0,38100,38100,38100,38100,0
|
|
20230623,142000,0,38100,38100,38100,38100,0
|
|
20230623,141900,0,38100,38100,38100,38100,0
|
|
20230623,141800,0,38100,38100,38100,38100,0
|
|
20230623,141700,0,38100,38100,38100,38100,0
|
|
20230623,141600,0,38100,38100,38100,38100,0
|
|
20230623,141500,0,38100,38100,38100,38100,0
|
|
20230623,141400,0,38100,38100,38100,38100,0
|
|
20230623,141300,0,38100,38100,38100,38100,0
|
|
20230623,141200,0,38100,38100,38100,38100,0
|
|
20230623,141100,0,38100,38100,38100,38100,0
|
|
20230623,141000,0,38100,38100,38100,38100,0
|
|
20230623,140900,0,38100,38100,38100,38100,0
|
|
20230623,140800,0,38100,38100,38100,38100,0
|
|
20230623,140700,0,38100,38100,38100,38100,0
|
|
20230623,140600,0,38100,38100,38100,38100,0
|
|
20230623,140500,0,38100,38100,38100,38100,0
|
|
20230623,140400,0,38100,38100,38100,38100,0
|
|
20230623,140300,0,38100,38100,38100,38100,0
|
|
20230623,140200,0,38100,38100,38100,38100,0
|
|
20230623,140100,0,38100,38100,38100,38100,0
|
|
20230623,140000,0,38100,38100,38100,38100,0
|
|
20230623,135900,0,38100,38100,38100,38100,0
|
|
20230623,135800,0,38100,38100,38100,38100,0
|
|
20230623,135700,0,38100,38100,38100,38100,0
|
|
20230623,135600,0,38100,38100,38100,38100,0
|
|
20230623,135500,0,38100,38100,38100,38100,0
|
|
20230623,135400,0,38100,38100,38100,38100,0
|
|
20230623,135300,0,38100,38100,38100,38100,0
|
|
20230623,135200,0,38100,38100,38100,38100,0
|
|
20230623,135100,0,38100,38100,38100,38100,0
|
|
20230623,135000,0,38100,38100,38100,38100,0
|
|
20230623,134900,0,38100,38100,38100,38100,0
|
|
20230623,134800,0,38100,38100,38100,38100,0
|
|
20230623,134700,0,38100,38100,38100,38100,0
|
|
20230623,134600,0,38100,38100,38100,38100,0
|
|
20230623,134500,0,38100,38100,38100,38100,0
|
|
20230623,134400,0,38100,38100,38100,38100,0
|
|
20230623,134300,0,38100,38100,38100,38100,0
|
|
20230623,134200,0,38100,38100,38100,38100,0
|
|
20230623,134100,0,38100,38100,38100,38100,0
|
|
20230623,134000,0,38100,38100,38100,38100,0
|
|
20230623,133900,0,38100,38100,38100,38100,0
|
|
20230623,133800,0,38100,38100,38100,38100,0
|
|
20230623,133700,0,38100,38100,38100,38100,0
|
|
20230623,133600,0,38100,38100,38100,38100,0
|
|
20230623,133500,0,38100,38100,38100,38100,0
|
|
20230623,133400,0,38100,38100,38100,38100,0
|
|
20230623,133300,0,38100,38100,38100,38100,0
|
|
20230623,133200,0,38100,38100,38100,38100,0
|
|
20230623,133100,0,38100,38100,38100,38100,0
|
|
20230623,133000,0,38100,38100,38100,38100,0
|
|
20230623,132900,0,38100,38100,38100,38100,0
|
|
20230623,132800,0,38100,38100,38100,38100,0
|
|
20230623,132700,0,38100,38100,38100,38100,0
|
|
20230623,132600,0,38100,38100,38100,38100,0
|
|
20230623,132500,0,38100,38100,38100,38100,0
|
|
20230623,132400,0,38100,38100,38100,38100,0
|
|
20230623,132300,0,38100,38100,38100,38100,0
|
|
20230623,132200,0,38100,38100,38100,38100,0
|
|
20230623,132100,0,38100,38100,38100,38100,0
|
|
20230623,132000,0,38100,38100,38100,38100,0
|
|
20230623,131900,0,38100,38100,38100,38100,0
|
|
20230623,131800,0,38100,38100,38100,38100,0
|
|
20230623,131700,0,38100,38100,38100,38100,0
|
|
20230623,131600,0,38100,38100,38100,38100,0
|
|
20230623,131500,0,38100,38100,38100,38100,0
|
|
20230623,131400,0,38100,38100,38100,38100,0
|
|
20230623,131300,0,38100,38100,38100,38100,0
|
|
20230623,131200,0,38100,38100,38100,38100,0
|
|
20230623,131100,0,38100,38100,38100,38100,0
|
|
20230623,131000,0,38100,38100,38100,38100,0
|
|
20230623,130900,0,38100,38100,38100,38100,0
|
|
20230623,130800,0,38100,38100,38100,38100,0
|
|
20230623,130700,0,38100,38100,38100,38100,0
|
|
20230623,130600,0,38100,38100,38100,38100,0
|
|
20230623,130500,0,38100,38100,38100,38100,0
|
|
20230623,130400,0,38100,38100,38100,38100,0
|
|
20230623,130300,0,38100,38100,38100,38100,0
|
|
20230623,130200,0,38100,38100,38100,38100,0
|
|
20230623,130100,0,38100,38100,38100,38100,0
|
|
20230623,130000,0,38100,38100,38100,38100,0
|
|
20230623,125900,0,38100,38100,38100,38100,0
|
|
20230623,125800,0,38100,38100,38100,38100,0
|
|
20230623,125700,0,38100,38100,38100,38100,0
|
|
20230623,125600,0,38100,38100,38100,38100,0
|
|
20230623,125500,0,38100,38100,38100,38100,0
|
|
20230623,125400,0,38100,38100,38100,38100,0
|
|
20230623,125300,0,38100,38100,38100,38100,0
|
|
20230623,125200,0,38100,38100,38100,38100,0
|
|
20230623,125100,0,38100,38100,38100,38100,0
|
|
20230623,125000,0,38100,38100,38100,38100,0
|
|
20230623,124900,0,38100,38100,38100,38100,0
|
|
20230623,124800,0,38100,38100,38100,38100,0
|
|
20230623,124700,0,38100,38100,38100,38100,0
|
|
20230623,124600,0,38100,38100,38100,38100,0
|
|
20230623,124500,0,38100,38100,38100,38100,0
|
|
20230623,124400,0,38100,38100,38100,38100,0
|
|
20230623,124300,0,38100,38100,38100,38100,0
|
|
20230623,124200,0,38100,38100,38100,38100,0
|
|
20230623,124100,0,38100,38100,38100,38100,0
|
|
20230623,124000,0,38100,38100,38100,38100,0
|
|
20230623,123900,0,38100,38100,38100,38100,0
|
|
20230623,123800,0,38100,38100,38100,38100,0
|
|
20230623,123700,0,38100,38100,38100,38100,0
|
|
20230623,123600,0,38100,38100,38100,38100,0
|
|
20230623,123500,0,38100,38100,38100,38100,0
|
|
20230623,123400,0,38100,38100,38100,38100,0
|
|
20230623,123300,0,38100,38100,38100,38100,0
|
|
20230623,123200,0,38100,38100,38100,38100,0
|
|
20230623,123100,0,38100,38100,38100,38100,0
|
|
20230623,123000,0,38100,38100,38100,38100,0
|
|
20230623,122900,0,38100,38100,38100,38100,0
|
|
20230623,122800,0,38100,38100,38100,38100,0
|
|
20230623,122700,0,38100,38100,38100,38100,0
|
|
20230623,122600,0,38100,38100,38100,38100,0
|
|
20230623,122500,0,38100,38100,38100,38100,0
|
|
20230623,122400,0,38100,38100,38100,38100,0
|
|
20230623,122300,0,38100,38100,38100,38100,0
|
|
20230623,122200,0,38100,38100,38100,38100,0
|
|
20230623,122100,0,38100,38100,38100,38100,0
|
|
20230623,122000,0,38100,38100,38100,38100,0
|
|
20230623,121900,0,38100,38100,38100,38100,0
|
|
20230623,121800,0,38100,38100,38100,38100,0
|
|
20230623,121700,0,38100,38100,38100,38100,0
|
|
20230623,121600,0,38100,38100,38100,38100,0
|
|
20230623,121500,0,38100,38100,38100,38100,0
|
|
20230623,121400,0,38100,38100,38100,38100,0
|
|
20230623,121300,0,38100,38100,38100,38100,0
|
|
20230623,121200,0,38100,38100,38100,38100,0
|
|
20230623,121100,0,38100,38100,38100,38100,0
|
|
20230623,121000,0,38100,38100,38100,38100,0
|
|
20230623,120900,0,38100,38100,38100,38100,0
|
|
20230623,120800,0,38100,38100,38100,38100,0
|
|
20230623,120700,0,38100,38100,38100,38100,0
|
|
20230623,120600,0,38100,38100,38100,38100,0
|
|
20230623,120500,0,38100,38100,38100,38100,0
|
|
20230623,120400,0,38100,38100,38100,38100,0
|
|
20230623,120300,0,38100,38100,38100,38100,0
|
|
20230623,120200,0,38100,38100,38100,38100,0
|
|
20230623,120100,0,38100,38100,38100,38100,0
|
|
20230623,120000,0,38100,38100,38100,38100,0
|
|
20230623,115900,0,38100,38100,38100,38100,0
|
|
20230623,115800,0,38100,38100,38100,38100,0
|
|
20230623,115700,0,38100,38100,38100,38100,0
|
|
20230623,115600,0,38100,38100,38100,38100,0
|
|
20230623,115500,0,38100,38100,38100,38100,0
|
|
20230623,115400,0,38100,38100,38100,38100,0
|
|
20230623,115300,0,38100,38100,38100,38100,0
|
|
20230623,115200,0,38100,38100,38100,38100,0
|
|
20230623,115100,0,38100,38100,38100,38100,0
|
|
20230623,115000,0,38100,38100,38100,38100,0
|
|
20230623,114900,0,38100,38100,38100,38100,0
|
|
20230623,114800,0,38100,38100,38100,38100,0
|
|
20230623,114700,0,38100,38100,38100,38100,0
|
|
20230623,114600,0,38100,38100,38100,38100,0
|
|
20230623,114500,0,38100,38100,38100,38100,0
|
|
20230623,114400,0,38100,38100,38100,38100,0
|
|
20230623,114300,0,38100,38100,38100,38100,0
|
|
20230623,114200,0,38100,38100,38100,38100,0
|
|
20230623,114100,0,38100,38100,38100,38100,0
|
|
20230623,114000,0,38100,38100,38100,38100,0
|
|
20230623,113900,0,38100,38100,38100,38100,0
|
|
20230623,113800,0,38100,38100,38100,38100,0
|
|
20230623,113700,0,38100,38100,38100,38100,0
|
|
20230623,113600,0,38100,38100,38100,38100,0
|
|
20230623,113500,0,38100,38100,38100,38100,0
|
|
20230623,113400,0,38100,38100,38100,38100,0
|
|
20230623,113300,0,38100,38100,38100,38100,0
|
|
20230623,113200,0,38100,38100,38100,38100,0
|
|
20230623,113100,0,38100,38100,38100,38100,0
|
|
20230623,113000,0,38100,38100,38100,38100,0
|
|
20230623,112900,0,38100,38100,38100,38100,0
|
|
20230623,112800,0,38100,38100,38100,38100,0
|
|
20230623,112700,0,38100,38100,38100,38100,0
|
|
20230623,112600,0,38100,38100,38100,38100,0
|
|
20230623,112500,0,38100,38100,38100,38100,0
|
|
20230623,112400,0,38100,38100,38100,38100,0
|
|
20230623,112300,0,38100,38100,38100,38100,0
|
|
20230623,112200,0,38100,38100,38100,38100,0
|
|
20230623,112100,0,38100,38100,38100,38100,0
|
|
20230623,112000,0,38100,38100,38100,38100,0
|
|
20230623,111900,0,38100,38100,38100,38100,0
|
|
20230623,111800,0,38100,38100,38100,38100,0
|
|
20230623,111700,0,38100,38100,38100,38100,0
|
|
20230623,111600,0,38100,38100,38100,38100,0
|
|
20230623,111500,0,38100,38100,38100,38100,0
|
|
20230623,111400,0,38100,38100,38100,38100,0
|
|
20230623,111300,0,38100,38100,38100,38100,0
|
|
20230623,111200,0,38100,38100,38100,38100,0
|
|
20230623,111100,0,38100,38100,38100,38100,0
|
|
20230623,111000,0,38100,38100,38100,38100,0
|
|
20230623,110900,0,38100,38100,38100,38100,0
|
|
20230623,110800,0,38100,38100,38100,38100,0
|
|
20230623,110700,0,38100,38100,38100,38100,0
|
|
20230623,110600,0,38100,38100,38100,38100,0
|
|
20230623,110500,0,38100,38100,38100,38100,0
|
|
20230623,110400,0,38100,38100,38100,38100,0
|
|
20230623,110300,0,38100,38100,38100,38100,0
|
|
20230623,110200,0,38100,38100,38100,38100,0
|
|
20230623,110100,0,38100,38100,38100,38100,0
|
|
20230623,110000,0,38100,38100,38100,38100,0
|
|
20230623,105900,0,38100,38100,38100,38100,0
|
|
20230623,105800,0,38100,38100,38100,38100,0
|
|
20230623,105700,0,38100,38100,38100,38100,0
|
|
20230623,105600,0,38100,38100,38100,38100,0
|
|
20230623,105500,0,38100,38100,38100,38100,0
|
|
20230623,105400,0,38100,38100,38100,38100,0
|
|
20230623,105300,0,38100,38100,38100,38100,0
|
|
20230623,105200,0,38100,38100,38100,38100,0
|
|
20230623,105100,0,38100,38100,38100,38100,0
|
|
20230623,105000,0,38100,38100,38100,38100,0
|
|
20230623,104900,0,38100,38100,38100,38100,0
|
|
20230623,104800,0,38100,38100,38100,38100,0
|
|
20230623,104700,0,38100,38100,38100,38100,0
|
|
20230623,104600,0,38100,38100,38100,38100,0
|
|
20230623,104500,0,38100,38100,38100,38100,0
|
|
20230623,104400,0,38100,38100,38100,38100,0
|
|
20230623,104300,0,38100,38100,38100,38100,0
|
|
20230623,104200,0,38100,38100,38100,38100,0
|
|
20230623,104100,0,38100,38100,38100,38100,0
|
|
20230623,104000,0,38100,38100,38100,38100,0
|
|
20230623,103900,0,38100,38100,38100,38100,0
|
|
20230623,103800,0,38100,38100,38100,38100,0
|
|
20230623,103700,0,38100,38100,38100,38100,0
|
|
20230623,103600,0,38100,38100,38100,38100,0
|
|
20230623,103500,0,38100,38100,38100,38100,0
|
|
20230623,103400,0,38100,38100,38100,38100,0
|
|
20230623,103300,0,38100,38100,38100,38100,0
|
|
20230623,103200,0,38100,38100,38100,38100,0
|
|
20230623,103100,0,38100,38100,38100,38100,0
|
|
20230623,103000,0,38100,38100,38100,38100,0
|
|
20230623,102900,0,38100,38100,38100,38100,0
|
|
20230623,102800,0,38100,38100,38100,38100,0
|
|
20230623,102700,0,38100,38100,38100,38100,0
|
|
20230623,102600,0,38100,38100,38100,38100,0
|
|
20230623,102500,0,38100,38100,38100,38100,0
|
|
20230623,102400,0,38100,38100,38100,38100,0
|
|
20230623,102300,0,38100,38100,38100,38100,0
|
|
20230623,102200,0,38100,38100,38100,38100,0
|
|
20230623,102100,0,38100,38100,38100,38100,0
|
|
20230623,102000,0,38100,38100,38100,38100,0
|
|
20230623,101900,0,38100,38100,38100,38100,0
|
|
20230623,101800,0,38100,38100,38100,38100,0
|
|
20230623,101700,0,38100,38100,38100,38100,0
|
|
20230623,101600,0,38100,38100,38100,38100,0
|
|
20230623,101500,0,38100,38100,38100,38100,0
|
|
20230623,101400,0,38100,38100,38100,38100,0
|
|
20230623,101300,0,38100,38100,38100,38100,0
|
|
20230623,101200,0,38100,38100,38100,38100,0
|
|
20230623,101100,0,38100,38100,38100,38100,0
|
|
20230623,101000,0,38100,38100,38100,38100,0
|
|
20230623,100900,0,38100,38100,38100,38100,0
|
|
20230623,100800,0,38100,38100,38100,38100,0
|
|
20230623,100700,0,38100,38100,38100,38100,0
|
|
20230623,100600,0,38100,38100,38100,38100,0
|
|
20230623,100500,0,38100,38100,38100,38100,0
|
|
20230623,100400,0,38100,38100,38100,38100,0
|
|
20230623,100300,0,38100,38100,38100,38100,0
|
|
20230623,100200,0,38100,38100,38100,38100,0
|
|
20230623,100100,0,38100,38100,38100,38100,0
|
|
20230623,100000,0,38100,38100,38100,38100,0
|
|
20230623,095900,0,38100,38100,38100,38100,0
|
|
20230623,095800,0,38100,38100,38100,38100,0
|
|
20230623,095700,0,38100,38100,38100,38100,0
|
|
20230623,095600,0,38100,38100,38100,38100,0
|
|
20230623,095500,0,38100,38100,38100,38100,0
|
|
20230623,095400,0,38100,38100,38100,38100,0
|
|
20230623,095300,0,38100,38100,38100,38100,0
|
|
20230623,095200,0,38100,38100,38100,38100,0
|
|
20230623,095100,0,38100,38100,38100,38100,0
|
|
20230623,095000,0,38100,38100,38100,38100,0
|
|
20230623,094900,0,38100,38100,38100,38100,0
|
|
20230623,094800,0,38100,38100,38100,38100,0
|
|
20230623,094700,0,38100,38100,38100,38100,0
|
|
20230623,094600,0,38100,38100,38100,38100,0
|
|
20230623,094500,0,38100,38100,38100,38100,0
|
|
20230623,094400,0,38100,38100,38100,38100,0
|
|
20230623,094300,0,38100,38100,38100,38100,0
|
|
20230623,094200,0,38100,38100,38100,38100,0
|
|
20230623,094100,0,38100,38100,38100,38100,0
|
|
20230623,094000,0,38100,38100,38100,38100,0
|
|
20230623,093900,0,38100,38100,38100,38100,0
|
|
20230623,093800,0,38100,38100,38100,38100,0
|
|
20230623,093700,0,38100,38100,38100,38100,0
|
|
20230623,093600,0,38100,38100,38100,38100,0
|
|
20230623,093500,0,38100,38100,38100,38100,0
|
|
20230623,093400,0,38100,38100,38100,38100,0
|
|
20230623,093300,0,38100,38100,38100,38100,0
|
|
20230623,093200,0,38100,38100,38100,38100,0
|
|
20230623,093100,0,38100,38100,38100,38100,0
|
|
20230623,093000,0,38100,38100,38100,38100,0
|
|
20230623,092900,0,38100,38100,38100,38100,0
|
|
20230623,092800,0,38100,38100,38100,38100,0
|
|
20230623,092700,0,38100,38100,38100,38100,0
|
|
20230623,092600,0,38100,38100,38100,38100,0
|
|
20230623,092500,0,38100,38100,38100,38100,0
|
|
20230623,092400,0,38100,38100,38100,38100,0
|
|
20230623,092300,0,38100,38100,38100,38100,0
|
|
20230623,092200,0,38100,38100,38100,38100,0
|
|
20230623,092100,0,38100,38100,38100,38100,0
|
|
20230623,092000,0,38100,38100,38100,38100,0
|
|
20230623,091900,0,38100,38100,38100,38100,0
|
|
20230623,091800,0,38100,38100,38100,38100,0
|
|
20230623,091700,0,38100,38100,38100,38100,0
|
|
20230623,091600,0,38100,38100,38100,38100,0
|
|
20230623,091500,0,38100,38100,38100,38100,0
|
|
20230623,091400,0,38100,38100,38100,38100,0
|
|
20230623,091300,0,38100,38100,38100,38100,0
|
|
20230623,091200,0,38100,38100,38100,38100,0
|
|
20230623,091100,0,38100,38100,38100,38100,0
|
|
20230623,091000,0,38100,38100,38100,38100,0
|
|
20230623,090900,0,38100,38100,38100,38100,0
|
|
20230623,090800,0,38100,38100,38100,38100,0
|
|
20230623,090700,0,38100,38100,38100,38100,0
|
|
20230623,090600,0,38100,38100,38100,38100,0
|
|
20230623,090500,0,38100,38100,38100,38100,0
|
|
20230623,090400,0,38100,38100,38100,38100,0
|
|
20230623,090300,0,38100,38100,38100,38100,0
|
|
20230623,090200,0,38100,38100,38100,38100,0
|
|
20230623,090100,0,38100,38100,38100,38100,0
|
|
20230623,090000,0,38100,38100,38100,38100,0
|