575 lines
25 KiB
CSV
575 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,183200,0,38100,38100,38100,38100,0
|
|
20230626,183100,0,38100,38100,38100,38100,0
|
|
20230626,183000,0,38100,38100,38100,38100,0
|
|
20230626,182900,0,38100,38100,38100,38100,0
|
|
20230626,182800,0,38100,38100,38100,38100,0
|
|
20230626,182700,0,38100,38100,38100,38100,0
|
|
20230626,182600,0,38100,38100,38100,38100,0
|
|
20230626,182500,0,38100,38100,38100,38100,0
|
|
20230626,182400,0,38100,38100,38100,38100,0
|
|
20230626,182300,0,38100,38100,38100,38100,0
|
|
20230626,182200,0,38100,38100,38100,38100,0
|
|
20230626,182100,0,38100,38100,38100,38100,0
|
|
20230626,182000,0,38100,38100,38100,38100,0
|
|
20230626,181900,0,38100,38100,38100,38100,0
|
|
20230626,181800,0,38100,38100,38100,38100,0
|
|
20230626,181700,0,38100,38100,38100,38100,0
|
|
20230626,181600,0,38100,38100,38100,38100,0
|
|
20230626,181500,0,38100,38100,38100,38100,0
|
|
20230626,181400,0,38100,38100,38100,38100,0
|
|
20230626,181300,0,38100,38100,38100,38100,0
|
|
20230626,181200,0,38100,38100,38100,38100,0
|
|
20230626,181100,0,38100,38100,38100,38100,0
|
|
20230626,181000,0,38100,38100,38100,38100,0
|
|
20230626,180900,0,38100,38100,38100,38100,0
|
|
20230626,180800,0,38100,38100,38100,38100,0
|
|
20230626,180700,0,38100,38100,38100,38100,0
|
|
20230626,180600,0,38100,38100,38100,38100,0
|
|
20230626,180500,0,38100,38100,38100,38100,0
|
|
20230626,180400,0,38100,38100,38100,38100,0
|
|
20230626,180300,0,38100,38100,38100,38100,0
|
|
20230626,180200,0,38100,38100,38100,38100,0
|
|
20230626,180100,0,38100,38100,38100,38100,0
|
|
20230626,180000,0,38100,38100,38100,38100,0
|
|
20230626,175900,0,38100,38100,38100,38100,0
|
|
20230626,175800,0,38100,38100,38100,38100,0
|
|
20230626,175700,0,38100,38100,38100,38100,0
|
|
20230626,175600,0,38100,38100,38100,38100,0
|
|
20230626,175500,0,38100,38100,38100,38100,0
|
|
20230626,175400,0,38100,38100,38100,38100,0
|
|
20230626,175300,0,38100,38100,38100,38100,0
|
|
20230626,175200,0,38100,38100,38100,38100,0
|
|
20230626,175100,0,38100,38100,38100,38100,0
|
|
20230626,175000,0,38100,38100,38100,38100,0
|
|
20230626,174900,0,38100,38100,38100,38100,0
|
|
20230626,174800,0,38100,38100,38100,38100,0
|
|
20230626,174700,0,38100,38100,38100,38100,0
|
|
20230626,174600,0,38100,38100,38100,38100,0
|
|
20230626,174500,0,38100,38100,38100,38100,0
|
|
20230626,174400,0,38100,38100,38100,38100,0
|
|
20230626,174300,0,38100,38100,38100,38100,0
|
|
20230626,174200,0,38100,38100,38100,38100,0
|
|
20230626,174100,0,38100,38100,38100,38100,0
|
|
20230626,174000,0,38100,38100,38100,38100,0
|
|
20230626,173900,0,38100,38100,38100,38100,0
|
|
20230626,173800,0,38100,38100,38100,38100,0
|
|
20230626,173700,0,38100,38100,38100,38100,0
|
|
20230626,173600,0,38100,38100,38100,38100,0
|
|
20230626,173500,0,38100,38100,38100,38100,0
|
|
20230626,173400,0,38100,38100,38100,38100,0
|
|
20230626,173300,0,38100,38100,38100,38100,0
|
|
20230626,173200,0,38100,38100,38100,38100,0
|
|
20230626,173100,0,38100,38100,38100,38100,0
|
|
20230626,173000,0,38100,38100,38100,38100,0
|
|
20230626,172900,0,38100,38100,38100,38100,0
|
|
20230626,172800,0,38100,38100,38100,38100,0
|
|
20230626,172700,0,38100,38100,38100,38100,0
|
|
20230626,172600,0,38100,38100,38100,38100,0
|
|
20230626,172500,0,38100,38100,38100,38100,0
|
|
20230626,172400,0,38100,38100,38100,38100,0
|
|
20230626,172300,0,38100,38100,38100,38100,0
|
|
20230626,172200,0,38100,38100,38100,38100,0
|
|
20230626,172100,0,38100,38100,38100,38100,0
|
|
20230626,172000,0,38100,38100,38100,38100,0
|
|
20230626,171900,0,38100,38100,38100,38100,0
|
|
20230626,171800,0,38100,38100,38100,38100,0
|
|
20230626,171700,0,38100,38100,38100,38100,0
|
|
20230626,171600,0,38100,38100,38100,38100,0
|
|
20230626,171500,0,38100,38100,38100,38100,0
|
|
20230626,171400,0,38100,38100,38100,38100,0
|
|
20230626,171300,0,38100,38100,38100,38100,0
|
|
20230626,171200,0,38100,38100,38100,38100,0
|
|
20230626,171100,0,38100,38100,38100,38100,0
|
|
20230626,171000,0,38100,38100,38100,38100,0
|
|
20230626,170900,0,38100,38100,38100,38100,0
|
|
20230626,170800,0,38100,38100,38100,38100,0
|
|
20230626,170700,0,38100,38100,38100,38100,0
|
|
20230626,170600,0,38100,38100,38100,38100,0
|
|
20230626,170500,0,38100,38100,38100,38100,0
|
|
20230626,170400,0,38100,38100,38100,38100,0
|
|
20230626,170300,0,38100,38100,38100,38100,0
|
|
20230626,170200,0,38100,38100,38100,38100,0
|
|
20230626,170100,0,38100,38100,38100,38100,0
|
|
20230626,170000,0,38100,38100,38100,38100,0
|
|
20230626,165900,0,38100,38100,38100,38100,0
|
|
20230626,165800,0,38100,38100,38100,38100,0
|
|
20230626,165700,0,38100,38100,38100,38100,0
|
|
20230626,165600,0,38100,38100,38100,38100,0
|
|
20230626,165500,0,38100,38100,38100,38100,0
|
|
20230626,165400,0,38100,38100,38100,38100,0
|
|
20230626,165300,0,38100,38100,38100,38100,0
|
|
20230626,165200,0,38100,38100,38100,38100,0
|
|
20230626,165100,0,38100,38100,38100,38100,0
|
|
20230626,165000,0,38100,38100,38100,38100,0
|
|
20230626,164900,0,38100,38100,38100,38100,0
|
|
20230626,164800,0,38100,38100,38100,38100,0
|
|
20230626,164700,0,38100,38100,38100,38100,0
|
|
20230626,164600,0,38100,38100,38100,38100,0
|
|
20230626,164500,0,38100,38100,38100,38100,0
|
|
20230626,164400,0,38100,38100,38100,38100,0
|
|
20230626,164300,0,38100,38100,38100,38100,0
|
|
20230626,164200,0,38100,38100,38100,38100,0
|
|
20230626,164100,0,38100,38100,38100,38100,0
|
|
20230626,164000,0,38100,38100,38100,38100,0
|
|
20230626,163900,0,38100,38100,38100,38100,0
|
|
20230626,163800,0,38100,38100,38100,38100,0
|
|
20230626,163700,0,38100,38100,38100,38100,0
|
|
20230626,163600,0,38100,38100,38100,38100,0
|
|
20230626,163500,0,38100,38100,38100,38100,0
|
|
20230626,163400,0,38100,38100,38100,38100,0
|
|
20230626,163300,0,38100,38100,38100,38100,0
|
|
20230626,163200,0,38100,38100,38100,38100,0
|
|
20230626,163100,0,38100,38100,38100,38100,0
|
|
20230626,163000,0,38100,38100,38100,38100,0
|
|
20230626,162900,0,38100,38100,38100,38100,0
|
|
20230626,162800,0,38100,38100,38100,38100,0
|
|
20230626,162700,0,38100,38100,38100,38100,0
|
|
20230626,162600,0,38100,38100,38100,38100,0
|
|
20230626,162500,0,38100,38100,38100,38100,0
|
|
20230626,162400,0,38100,38100,38100,38100,0
|
|
20230626,162300,0,38100,38100,38100,38100,0
|
|
20230626,162200,0,38100,38100,38100,38100,0
|
|
20230626,162100,0,38100,38100,38100,38100,0
|
|
20230626,162000,0,38100,38100,38100,38100,0
|
|
20230626,161900,0,38100,38100,38100,38100,0
|
|
20230626,161800,0,38100,38100,38100,38100,0
|
|
20230626,161700,0,38100,38100,38100,38100,0
|
|
20230626,161600,0,38100,38100,38100,38100,0
|
|
20230626,161500,0,38100,38100,38100,38100,0
|
|
20230626,161400,0,38100,38100,38100,38100,0
|
|
20230626,161300,0,38100,38100,38100,38100,0
|
|
20230626,161200,0,38100,38100,38100,38100,0
|
|
20230626,161100,0,38100,38100,38100,38100,0
|
|
20230626,161000,0,38100,38100,38100,38100,0
|
|
20230626,160900,0,38100,38100,38100,38100,0
|
|
20230626,160800,0,38100,38100,38100,38100,0
|
|
20230626,160700,0,38100,38100,38100,38100,0
|
|
20230626,160600,0,38100,38100,38100,38100,0
|
|
20230626,160500,0,38100,38100,38100,38100,0
|
|
20230626,160400,0,38100,38100,38100,38100,0
|
|
20230626,160300,0,38100,38100,38100,38100,0
|
|
20230626,160200,0,38100,38100,38100,38100,0
|
|
20230626,160100,0,38100,38100,38100,38100,0
|
|
20230626,160000,0,38100,38100,38100,38100,0
|
|
20230626,155900,0,38100,38100,38100,38100,0
|
|
20230626,155800,0,38100,38100,38100,38100,0
|
|
20230626,155700,0,38100,38100,38100,38100,0
|
|
20230626,155600,0,38100,38100,38100,38100,0
|
|
20230626,155500,0,38100,38100,38100,38100,0
|
|
20230626,155400,0,38100,38100,38100,38100,0
|
|
20230626,155300,0,38100,38100,38100,38100,0
|
|
20230626,155200,0,38100,38100,38100,38100,0
|
|
20230626,155100,0,38100,38100,38100,38100,0
|
|
20230626,155000,0,38100,38100,38100,38100,0
|
|
20230626,154900,0,38100,38100,38100,38100,0
|
|
20230626,154800,0,38100,38100,38100,38100,0
|
|
20230626,154700,0,38100,38100,38100,38100,0
|
|
20230626,154600,0,38100,38100,38100,38100,0
|
|
20230626,154500,0,38100,38100,38100,38100,0
|
|
20230626,154400,0,38100,38100,38100,38100,0
|
|
20230626,154300,0,38100,38100,38100,38100,0
|
|
20230626,154200,0,38100,38100,38100,38100,0
|
|
20230626,154100,0,38100,38100,38100,38100,0
|
|
20230626,154000,0,38100,38100,38100,38100,0
|
|
20230626,153900,0,38100,38100,38100,38100,0
|
|
20230626,153800,0,38100,38100,38100,38100,0
|
|
20230626,153700,0,38100,38100,38100,38100,0
|
|
20230626,153600,0,38100,38100,38100,38100,0
|
|
20230626,153500,0,38100,38100,38100,38100,0
|
|
20230626,153400,0,38100,38100,38100,38100,0
|
|
20230626,153300,0,38100,38100,38100,38100,0
|
|
20230626,153200,0,38100,38100,38100,38100,0
|
|
20230626,153100,0,38100,38100,38100,38100,0
|
|
20230626,153000,0,38100,38100,38100,38100,0
|
|
20230626,152900,0,38100,38100,38100,38100,0
|
|
20230626,152800,0,38100,38100,38100,38100,0
|
|
20230626,152700,0,38100,38100,38100,38100,0
|
|
20230626,152600,0,38100,38100,38100,38100,0
|
|
20230626,152500,0,38100,38100,38100,38100,0
|
|
20230626,152400,0,38100,38100,38100,38100,0
|
|
20230626,152300,0,38100,38100,38100,38100,0
|
|
20230626,152200,0,38100,38100,38100,38100,0
|
|
20230626,152100,0,38100,38100,38100,38100,0
|
|
20230626,152000,0,38100,38100,38100,38100,0
|
|
20230626,151900,0,38100,38100,38100,38100,0
|
|
20230626,151800,0,38100,38100,38100,38100,0
|
|
20230626,151700,0,38100,38100,38100,38100,0
|
|
20230626,151600,0,38100,38100,38100,38100,0
|
|
20230626,151500,0,38100,38100,38100,38100,0
|
|
20230626,151400,0,38100,38100,38100,38100,0
|
|
20230626,151300,0,38100,38100,38100,38100,0
|
|
20230626,151200,0,38100,38100,38100,38100,0
|
|
20230626,151100,0,38100,38100,38100,38100,0
|
|
20230626,151000,0,38100,38100,38100,38100,0
|
|
20230626,150900,0,38100,38100,38100,38100,0
|
|
20230626,150800,0,38100,38100,38100,38100,0
|
|
20230626,150700,0,38100,38100,38100,38100,0
|
|
20230626,150600,0,38100,38100,38100,38100,0
|
|
20230626,150500,0,38100,38100,38100,38100,0
|
|
20230626,150400,0,38100,38100,38100,38100,0
|
|
20230626,150300,0,38100,38100,38100,38100,0
|
|
20230626,150200,0,38100,38100,38100,38100,0
|
|
20230626,150100,0,38100,38100,38100,38100,0
|
|
20230626,150000,0,38100,38100,38100,38100,0
|
|
20230626,145900,0,38100,38100,38100,38100,0
|
|
20230626,145800,0,38100,38100,38100,38100,0
|
|
20230626,145700,0,38100,38100,38100,38100,0
|
|
20230626,145600,0,38100,38100,38100,38100,0
|
|
20230626,145500,0,38100,38100,38100,38100,0
|
|
20230626,145400,0,38100,38100,38100,38100,0
|
|
20230626,145300,0,38100,38100,38100,38100,0
|
|
20230626,145200,0,38100,38100,38100,38100,0
|
|
20230626,145100,0,38100,38100,38100,38100,0
|
|
20230626,145000,0,38100,38100,38100,38100,0
|
|
20230626,144900,0,38100,38100,38100,38100,0
|
|
20230626,144800,0,38100,38100,38100,38100,0
|
|
20230626,144700,0,38100,38100,38100,38100,0
|
|
20230626,144600,0,38100,38100,38100,38100,0
|
|
20230626,144500,0,38100,38100,38100,38100,0
|
|
20230626,144400,0,38100,38100,38100,38100,0
|
|
20230626,144300,0,38100,38100,38100,38100,0
|
|
20230626,144200,0,38100,38100,38100,38100,0
|
|
20230626,144100,0,38100,38100,38100,38100,0
|
|
20230626,144000,0,38100,38100,38100,38100,0
|
|
20230626,143900,0,38100,38100,38100,38100,0
|
|
20230626,143800,0,38100,38100,38100,38100,0
|
|
20230626,143700,0,38100,38100,38100,38100,0
|
|
20230626,143600,0,38100,38100,38100,38100,0
|
|
20230626,143500,0,38100,38100,38100,38100,0
|
|
20230626,143400,0,38100,38100,38100,38100,0
|
|
20230626,143300,0,38100,38100,38100,38100,0
|
|
20230626,143200,0,38100,38100,38100,38100,0
|
|
20230626,143100,0,38100,38100,38100,38100,0
|
|
20230626,143000,0,38100,38100,38100,38100,0
|
|
20230626,142900,0,38100,38100,38100,38100,0
|
|
20230626,142800,0,38100,38100,38100,38100,0
|
|
20230626,142700,0,38100,38100,38100,38100,0
|
|
20230626,142600,0,38100,38100,38100,38100,0
|
|
20230626,142500,0,38100,38100,38100,38100,0
|
|
20230626,142400,0,38100,38100,38100,38100,0
|
|
20230626,142300,0,38100,38100,38100,38100,0
|
|
20230626,142200,0,38100,38100,38100,38100,0
|
|
20230626,142100,0,38100,38100,38100,38100,0
|
|
20230626,142000,0,38100,38100,38100,38100,0
|
|
20230626,141900,0,38100,38100,38100,38100,0
|
|
20230626,141800,0,38100,38100,38100,38100,0
|
|
20230626,141700,0,38100,38100,38100,38100,0
|
|
20230626,141600,0,38100,38100,38100,38100,0
|
|
20230626,141500,0,38100,38100,38100,38100,0
|
|
20230626,141400,0,38100,38100,38100,38100,0
|
|
20230626,141300,0,38100,38100,38100,38100,0
|
|
20230626,141200,0,38100,38100,38100,38100,0
|
|
20230626,141100,0,38100,38100,38100,38100,0
|
|
20230626,141000,0,38100,38100,38100,38100,0
|
|
20230626,140900,0,38100,38100,38100,38100,0
|
|
20230626,140800,0,38100,38100,38100,38100,0
|
|
20230626,140700,0,38100,38100,38100,38100,0
|
|
20230626,140600,0,38100,38100,38100,38100,0
|
|
20230626,140500,0,38100,38100,38100,38100,0
|
|
20230626,140400,0,38100,38100,38100,38100,0
|
|
20230626,140300,0,38100,38100,38100,38100,0
|
|
20230626,140200,0,38100,38100,38100,38100,0
|
|
20230626,140100,0,38100,38100,38100,38100,0
|
|
20230626,140000,0,38100,38100,38100,38100,0
|
|
20230626,135900,0,38100,38100,38100,38100,0
|
|
20230626,135800,0,38100,38100,38100,38100,0
|
|
20230626,135700,0,38100,38100,38100,38100,0
|
|
20230626,135600,0,38100,38100,38100,38100,0
|
|
20230626,135500,0,38100,38100,38100,38100,0
|
|
20230626,135400,0,38100,38100,38100,38100,0
|
|
20230626,135300,0,38100,38100,38100,38100,0
|
|
20230626,135200,0,38100,38100,38100,38100,0
|
|
20230626,135100,0,38100,38100,38100,38100,0
|
|
20230626,135000,0,38100,38100,38100,38100,0
|
|
20230626,134900,0,38100,38100,38100,38100,0
|
|
20230626,134800,0,38100,38100,38100,38100,0
|
|
20230626,134700,0,38100,38100,38100,38100,0
|
|
20230626,134600,0,38100,38100,38100,38100,0
|
|
20230626,134500,0,38100,38100,38100,38100,0
|
|
20230626,134400,0,38100,38100,38100,38100,0
|
|
20230626,134300,0,38100,38100,38100,38100,0
|
|
20230626,134200,0,38100,38100,38100,38100,0
|
|
20230626,134100,0,38100,38100,38100,38100,0
|
|
20230626,134000,0,38100,38100,38100,38100,0
|
|
20230626,133900,0,38100,38100,38100,38100,0
|
|
20230626,133800,0,38100,38100,38100,38100,0
|
|
20230626,133700,0,38100,38100,38100,38100,0
|
|
20230626,133600,0,38100,38100,38100,38100,0
|
|
20230626,133500,0,38100,38100,38100,38100,0
|
|
20230626,133400,0,38100,38100,38100,38100,0
|
|
20230626,133300,0,38100,38100,38100,38100,0
|
|
20230626,133200,0,38100,38100,38100,38100,0
|
|
20230626,133100,0,38100,38100,38100,38100,0
|
|
20230626,133000,0,38100,38100,38100,38100,0
|
|
20230626,132900,0,38100,38100,38100,38100,0
|
|
20230626,132800,0,38100,38100,38100,38100,0
|
|
20230626,132700,0,38100,38100,38100,38100,0
|
|
20230626,132600,0,38100,38100,38100,38100,0
|
|
20230626,132500,0,38100,38100,38100,38100,0
|
|
20230626,132400,0,38100,38100,38100,38100,0
|
|
20230626,132300,0,38100,38100,38100,38100,0
|
|
20230626,132200,0,38100,38100,38100,38100,0
|
|
20230626,132100,0,38100,38100,38100,38100,0
|
|
20230626,132000,0,38100,38100,38100,38100,0
|
|
20230626,131900,0,38100,38100,38100,38100,0
|
|
20230626,131800,0,38100,38100,38100,38100,0
|
|
20230626,131700,0,38100,38100,38100,38100,0
|
|
20230626,131600,0,38100,38100,38100,38100,0
|
|
20230626,131500,0,38100,38100,38100,38100,0
|
|
20230626,131400,0,38100,38100,38100,38100,0
|
|
20230626,131300,0,38100,38100,38100,38100,0
|
|
20230626,131200,0,38100,38100,38100,38100,0
|
|
20230626,131100,0,38100,38100,38100,38100,0
|
|
20230626,131000,0,38100,38100,38100,38100,0
|
|
20230626,130900,0,38100,38100,38100,38100,0
|
|
20230626,130800,0,38100,38100,38100,38100,0
|
|
20230626,130700,0,38100,38100,38100,38100,0
|
|
20230626,130600,0,38100,38100,38100,38100,0
|
|
20230626,130500,0,38100,38100,38100,38100,0
|
|
20230626,130400,0,38100,38100,38100,38100,0
|
|
20230626,130300,0,38100,38100,38100,38100,0
|
|
20230626,130200,0,38100,38100,38100,38100,0
|
|
20230626,130100,0,38100,38100,38100,38100,0
|
|
20230626,130000,0,38100,38100,38100,38100,0
|
|
20230626,125900,0,38100,38100,38100,38100,0
|
|
20230626,125800,0,38100,38100,38100,38100,0
|
|
20230626,125700,0,38100,38100,38100,38100,0
|
|
20230626,125600,0,38100,38100,38100,38100,0
|
|
20230626,125500,0,38100,38100,38100,38100,0
|
|
20230626,125400,0,38100,38100,38100,38100,0
|
|
20230626,125300,0,38100,38100,38100,38100,0
|
|
20230626,125200,0,38100,38100,38100,38100,0
|
|
20230626,125100,0,38100,38100,38100,38100,0
|
|
20230626,125000,0,38100,38100,38100,38100,0
|
|
20230626,124900,0,38100,38100,38100,38100,0
|
|
20230626,124800,0,38100,38100,38100,38100,0
|
|
20230626,124700,0,38100,38100,38100,38100,0
|
|
20230626,124600,0,38100,38100,38100,38100,0
|
|
20230626,124500,0,38100,38100,38100,38100,0
|
|
20230626,124400,0,38100,38100,38100,38100,0
|
|
20230626,124300,0,38100,38100,38100,38100,0
|
|
20230626,124200,0,38100,38100,38100,38100,0
|
|
20230626,124100,0,38100,38100,38100,38100,0
|
|
20230626,124000,0,38100,38100,38100,38100,0
|
|
20230626,123900,0,38100,38100,38100,38100,0
|
|
20230626,123800,0,38100,38100,38100,38100,0
|
|
20230626,123700,0,38100,38100,38100,38100,0
|
|
20230626,123600,0,38100,38100,38100,38100,0
|
|
20230626,123500,0,38100,38100,38100,38100,0
|
|
20230626,123400,0,38100,38100,38100,38100,0
|
|
20230626,123300,0,38100,38100,38100,38100,0
|
|
20230626,123200,0,38100,38100,38100,38100,0
|
|
20230626,123100,0,38100,38100,38100,38100,0
|
|
20230626,123000,0,38100,38100,38100,38100,0
|
|
20230626,122900,0,38100,38100,38100,38100,0
|
|
20230626,122800,0,38100,38100,38100,38100,0
|
|
20230626,122700,0,38100,38100,38100,38100,0
|
|
20230626,122600,0,38100,38100,38100,38100,0
|
|
20230626,122500,0,38100,38100,38100,38100,0
|
|
20230626,122400,0,38100,38100,38100,38100,0
|
|
20230626,122300,0,38100,38100,38100,38100,0
|
|
20230626,122200,0,38100,38100,38100,38100,0
|
|
20230626,122100,0,38100,38100,38100,38100,0
|
|
20230626,122000,0,38100,38100,38100,38100,0
|
|
20230626,121900,0,38100,38100,38100,38100,0
|
|
20230626,121800,0,38100,38100,38100,38100,0
|
|
20230626,121700,0,38100,38100,38100,38100,0
|
|
20230626,121600,0,38100,38100,38100,38100,0
|
|
20230626,121500,0,38100,38100,38100,38100,0
|
|
20230626,121400,0,38100,38100,38100,38100,0
|
|
20230626,121300,0,38100,38100,38100,38100,0
|
|
20230626,121200,0,38100,38100,38100,38100,0
|
|
20230626,121100,0,38100,38100,38100,38100,0
|
|
20230626,121000,0,38100,38100,38100,38100,0
|
|
20230626,120900,0,38100,38100,38100,38100,0
|
|
20230626,120800,0,38100,38100,38100,38100,0
|
|
20230626,120700,0,38100,38100,38100,38100,0
|
|
20230626,120600,0,38100,38100,38100,38100,0
|
|
20230626,120500,0,38100,38100,38100,38100,0
|
|
20230626,120400,0,38100,38100,38100,38100,0
|
|
20230626,120300,0,38100,38100,38100,38100,0
|
|
20230626,120200,0,38100,38100,38100,38100,0
|
|
20230626,120100,0,38100,38100,38100,38100,0
|
|
20230626,120000,0,38100,38100,38100,38100,0
|
|
20230626,115900,0,38100,38100,38100,38100,0
|
|
20230626,115800,0,38100,38100,38100,38100,0
|
|
20230626,115700,0,38100,38100,38100,38100,0
|
|
20230626,115600,0,38100,38100,38100,38100,0
|
|
20230626,115500,0,38100,38100,38100,38100,0
|
|
20230626,115400,0,38100,38100,38100,38100,0
|
|
20230626,115300,0,38100,38100,38100,38100,0
|
|
20230626,115200,0,38100,38100,38100,38100,0
|
|
20230626,115100,0,38100,38100,38100,38100,0
|
|
20230626,115000,0,38100,38100,38100,38100,0
|
|
20230626,114900,0,38100,38100,38100,38100,0
|
|
20230626,114800,0,38100,38100,38100,38100,0
|
|
20230626,114700,0,38100,38100,38100,38100,0
|
|
20230626,114600,0,38100,38100,38100,38100,0
|
|
20230626,114500,0,38100,38100,38100,38100,0
|
|
20230626,114400,0,38100,38100,38100,38100,0
|
|
20230626,114300,0,38100,38100,38100,38100,0
|
|
20230626,114200,0,38100,38100,38100,38100,0
|
|
20230626,114100,0,38100,38100,38100,38100,0
|
|
20230626,114000,0,38100,38100,38100,38100,0
|
|
20230626,113900,0,38100,38100,38100,38100,0
|
|
20230626,113800,0,38100,38100,38100,38100,0
|
|
20230626,113700,0,38100,38100,38100,38100,0
|
|
20230626,113600,0,38100,38100,38100,38100,0
|
|
20230626,113500,0,38100,38100,38100,38100,0
|
|
20230626,113400,0,38100,38100,38100,38100,0
|
|
20230626,113300,0,38100,38100,38100,38100,0
|
|
20230626,113200,0,38100,38100,38100,38100,0
|
|
20230626,113100,0,38100,38100,38100,38100,0
|
|
20230626,113000,0,38100,38100,38100,38100,0
|
|
20230626,112900,0,38100,38100,38100,38100,0
|
|
20230626,112800,0,38100,38100,38100,38100,0
|
|
20230626,112700,0,38100,38100,38100,38100,0
|
|
20230626,112600,0,38100,38100,38100,38100,0
|
|
20230626,112500,0,38100,38100,38100,38100,0
|
|
20230626,112400,0,38100,38100,38100,38100,0
|
|
20230626,112300,0,38100,38100,38100,38100,0
|
|
20230626,112200,0,38100,38100,38100,38100,0
|
|
20230626,112100,0,38100,38100,38100,38100,0
|
|
20230626,112000,0,38100,38100,38100,38100,0
|
|
20230626,111900,0,38100,38100,38100,38100,0
|
|
20230626,111800,0,38100,38100,38100,38100,0
|
|
20230626,111700,0,38100,38100,38100,38100,0
|
|
20230626,111600,0,38100,38100,38100,38100,0
|
|
20230626,111500,0,38100,38100,38100,38100,0
|
|
20230626,111400,0,38100,38100,38100,38100,0
|
|
20230626,111300,0,38100,38100,38100,38100,0
|
|
20230626,111200,0,38100,38100,38100,38100,0
|
|
20230626,111100,0,38100,38100,38100,38100,0
|
|
20230626,111000,0,38100,38100,38100,38100,0
|
|
20230626,110900,0,38100,38100,38100,38100,0
|
|
20230626,110800,0,38100,38100,38100,38100,0
|
|
20230626,110700,0,38100,38100,38100,38100,0
|
|
20230626,110600,0,38100,38100,38100,38100,0
|
|
20230626,110500,0,38100,38100,38100,38100,0
|
|
20230626,110400,0,38100,38100,38100,38100,0
|
|
20230626,110300,0,38100,38100,38100,38100,0
|
|
20230626,110200,0,38100,38100,38100,38100,0
|
|
20230626,110100,0,38100,38100,38100,38100,0
|
|
20230626,110000,0,38100,38100,38100,38100,0
|
|
20230626,105900,0,38100,38100,38100,38100,0
|
|
20230626,105800,0,38100,38100,38100,38100,0
|
|
20230626,105700,0,38100,38100,38100,38100,0
|
|
20230626,105600,0,38100,38100,38100,38100,0
|
|
20230626,105500,0,38100,38100,38100,38100,0
|
|
20230626,105400,0,38100,38100,38100,38100,0
|
|
20230626,105300,0,38100,38100,38100,38100,0
|
|
20230626,105200,0,38100,38100,38100,38100,0
|
|
20230626,105100,0,38100,38100,38100,38100,0
|
|
20230626,105000,0,38100,38100,38100,38100,0
|
|
20230626,104900,0,38100,38100,38100,38100,0
|
|
20230626,104800,0,38100,38100,38100,38100,0
|
|
20230626,104700,0,38100,38100,38100,38100,0
|
|
20230626,104600,0,38100,38100,38100,38100,0
|
|
20230626,104500,0,38100,38100,38100,38100,0
|
|
20230626,104400,0,38100,38100,38100,38100,0
|
|
20230626,104300,0,38100,38100,38100,38100,0
|
|
20230626,104200,0,38100,38100,38100,38100,0
|
|
20230626,104100,0,38100,38100,38100,38100,0
|
|
20230626,104000,0,38100,38100,38100,38100,0
|
|
20230626,103900,0,38100,38100,38100,38100,0
|
|
20230626,103800,0,38100,38100,38100,38100,0
|
|
20230626,103700,0,38100,38100,38100,38100,0
|
|
20230626,103600,0,38100,38100,38100,38100,0
|
|
20230626,103500,0,38100,38100,38100,38100,0
|
|
20230626,103400,0,38100,38100,38100,38100,0
|
|
20230626,103300,0,38100,38100,38100,38100,0
|
|
20230626,103200,0,38100,38100,38100,38100,0
|
|
20230626,103100,0,38100,38100,38100,38100,0
|
|
20230626,103000,0,38100,38100,38100,38100,0
|
|
20230626,102900,0,38100,38100,38100,38100,0
|
|
20230626,102800,0,38100,38100,38100,38100,0
|
|
20230626,102700,0,38100,38100,38100,38100,0
|
|
20230626,102600,0,38100,38100,38100,38100,0
|
|
20230626,102500,0,38100,38100,38100,38100,0
|
|
20230626,102400,0,38100,38100,38100,38100,0
|
|
20230626,102300,0,38100,38100,38100,38100,0
|
|
20230626,102200,0,38100,38100,38100,38100,0
|
|
20230626,102100,0,38100,38100,38100,38100,0
|
|
20230626,102000,0,38100,38100,38100,38100,0
|
|
20230626,101900,0,38100,38100,38100,38100,0
|
|
20230626,101800,0,38100,38100,38100,38100,0
|
|
20230626,101700,0,38100,38100,38100,38100,0
|
|
20230626,101600,0,38100,38100,38100,38100,0
|
|
20230626,101500,0,38100,38100,38100,38100,0
|
|
20230626,101400,0,38100,38100,38100,38100,0
|
|
20230626,101300,0,38100,38100,38100,38100,0
|
|
20230626,101200,0,38100,38100,38100,38100,0
|
|
20230626,101100,0,38100,38100,38100,38100,0
|
|
20230626,101000,0,38100,38100,38100,38100,0
|
|
20230626,100900,0,38100,38100,38100,38100,0
|
|
20230626,100800,0,38100,38100,38100,38100,0
|
|
20230626,100700,0,38100,38100,38100,38100,0
|
|
20230626,100600,0,38100,38100,38100,38100,0
|
|
20230626,100500,0,38100,38100,38100,38100,0
|
|
20230626,100400,0,38100,38100,38100,38100,0
|
|
20230626,100300,0,38100,38100,38100,38100,0
|
|
20230626,100200,0,38100,38100,38100,38100,0
|
|
20230626,100100,0,38100,38100,38100,38100,0
|
|
20230626,100000,0,38100,38100,38100,38100,0
|
|
20230626,095900,0,38100,38100,38100,38100,0
|
|
20230626,095800,0,38100,38100,38100,38100,0
|
|
20230626,095700,0,38100,38100,38100,38100,0
|
|
20230626,095600,0,38100,38100,38100,38100,0
|
|
20230626,095500,0,38100,38100,38100,38100,0
|
|
20230626,095400,0,38100,38100,38100,38100,0
|
|
20230626,095300,0,38100,38100,38100,38100,0
|
|
20230626,095200,0,38100,38100,38100,38100,0
|
|
20230626,095100,0,38100,38100,38100,38100,0
|
|
20230626,095000,0,38100,38100,38100,38100,0
|
|
20230626,094900,0,38100,38100,38100,38100,0
|
|
20230626,094800,0,38100,38100,38100,38100,0
|
|
20230626,094700,0,38100,38100,38100,38100,0
|
|
20230626,094600,0,38100,38100,38100,38100,0
|
|
20230626,094500,0,38100,38100,38100,38100,0
|
|
20230626,094400,0,38100,38100,38100,38100,0
|
|
20230626,094300,0,38100,38100,38100,38100,0
|
|
20230626,094200,0,38100,38100,38100,38100,0
|
|
20230626,094100,0,38100,38100,38100,38100,0
|
|
20230626,094000,0,38100,38100,38100,38100,0
|
|
20230626,093900,0,38100,38100,38100,38100,0
|
|
20230626,093800,0,38100,38100,38100,38100,0
|
|
20230626,093700,0,38100,38100,38100,38100,0
|
|
20230626,093600,0,38100,38100,38100,38100,0
|
|
20230626,093500,0,38100,38100,38100,38100,0
|
|
20230626,093400,0,38100,38100,38100,38100,0
|
|
20230626,093300,0,38100,38100,38100,38100,0
|
|
20230626,093200,0,38100,38100,38100,38100,0
|
|
20230626,093100,0,38100,38100,38100,38100,0
|
|
20230626,093000,0,38100,38100,38100,38100,0
|
|
20230626,092900,0,38100,38100,38100,38100,0
|
|
20230626,092800,0,38100,38100,38100,38100,0
|
|
20230626,092700,0,38100,38100,38100,38100,0
|
|
20230626,092600,0,38100,38100,38100,38100,0
|
|
20230626,092500,0,38100,38100,38100,38100,0
|
|
20230626,092400,0,38100,38100,38100,38100,0
|
|
20230626,092300,0,38100,38100,38100,38100,0
|
|
20230626,092200,0,38100,38100,38100,38100,0
|
|
20230626,092100,0,38100,38100,38100,38100,0
|
|
20230626,092000,0,38100,38100,38100,38100,0
|
|
20230626,091900,0,38100,38100,38100,38100,0
|
|
20230626,091800,0,38100,38100,38100,38100,0
|
|
20230626,091700,0,38100,38100,38100,38100,0
|
|
20230626,091600,0,38100,38100,38100,38100,0
|
|
20230626,091500,0,38100,38100,38100,38100,0
|
|
20230626,091400,0,38100,38100,38100,38100,0
|
|
20230626,091300,0,38100,38100,38100,38100,0
|
|
20230626,091200,0,38100,38100,38100,38100,0
|
|
20230626,091100,0,38100,38100,38100,38100,0
|
|
20230626,091000,0,38100,38100,38100,38100,0
|
|
20230626,090900,0,38100,38100,38100,38100,0
|
|
20230626,090800,0,38100,38100,38100,38100,0
|
|
20230626,090700,0,38100,38100,38100,38100,0
|
|
20230626,090600,0,38100,38100,38100,38100,0
|
|
20230626,090500,0,38100,38100,38100,38100,0
|
|
20230626,090400,0,38100,38100,38100,38100,0
|
|
20230626,090300,0,38100,38100,38100,38100,0
|
|
20230626,090200,0,38100,38100,38100,38100,0
|
|
20230626,090100,0,38100,38100,38100,38100,0
|
|
20230626,090000,0,38100,38100,38100,38100,0
|