575 lines
25 KiB
CSV
575 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,183200,0,38100,38100,38100,38100,0
|
|
20230628,183100,0,38100,38100,38100,38100,0
|
|
20230628,183000,0,38100,38100,38100,38100,0
|
|
20230628,182900,0,38100,38100,38100,38100,0
|
|
20230628,182800,0,38100,38100,38100,38100,0
|
|
20230628,182700,0,38100,38100,38100,38100,0
|
|
20230628,182600,0,38100,38100,38100,38100,0
|
|
20230628,182500,0,38100,38100,38100,38100,0
|
|
20230628,182400,0,38100,38100,38100,38100,0
|
|
20230628,182300,0,38100,38100,38100,38100,0
|
|
20230628,182200,0,38100,38100,38100,38100,0
|
|
20230628,182100,0,38100,38100,38100,38100,0
|
|
20230628,182000,0,38100,38100,38100,38100,0
|
|
20230628,181900,0,38100,38100,38100,38100,0
|
|
20230628,181800,0,38100,38100,38100,38100,0
|
|
20230628,181700,0,38100,38100,38100,38100,0
|
|
20230628,181600,0,38100,38100,38100,38100,0
|
|
20230628,181500,0,38100,38100,38100,38100,0
|
|
20230628,181400,0,38100,38100,38100,38100,0
|
|
20230628,181300,0,38100,38100,38100,38100,0
|
|
20230628,181200,0,38100,38100,38100,38100,0
|
|
20230628,181100,0,38100,38100,38100,38100,0
|
|
20230628,181000,0,38100,38100,38100,38100,0
|
|
20230628,180900,0,38100,38100,38100,38100,0
|
|
20230628,180800,0,38100,38100,38100,38100,0
|
|
20230628,180700,0,38100,38100,38100,38100,0
|
|
20230628,180600,0,38100,38100,38100,38100,0
|
|
20230628,180500,0,38100,38100,38100,38100,0
|
|
20230628,180400,0,38100,38100,38100,38100,0
|
|
20230628,180300,0,38100,38100,38100,38100,0
|
|
20230628,180200,0,38100,38100,38100,38100,0
|
|
20230628,180100,0,38100,38100,38100,38100,0
|
|
20230628,180000,0,38100,38100,38100,38100,0
|
|
20230628,175900,0,38100,38100,38100,38100,0
|
|
20230628,175800,0,38100,38100,38100,38100,0
|
|
20230628,175700,0,38100,38100,38100,38100,0
|
|
20230628,175600,0,38100,38100,38100,38100,0
|
|
20230628,175500,0,38100,38100,38100,38100,0
|
|
20230628,175400,0,38100,38100,38100,38100,0
|
|
20230628,175300,0,38100,38100,38100,38100,0
|
|
20230628,175200,0,38100,38100,38100,38100,0
|
|
20230628,175100,0,38100,38100,38100,38100,0
|
|
20230628,175000,0,38100,38100,38100,38100,0
|
|
20230628,174900,0,38100,38100,38100,38100,0
|
|
20230628,174800,0,38100,38100,38100,38100,0
|
|
20230628,174700,0,38100,38100,38100,38100,0
|
|
20230628,174600,0,38100,38100,38100,38100,0
|
|
20230628,174500,0,38100,38100,38100,38100,0
|
|
20230628,174400,0,38100,38100,38100,38100,0
|
|
20230628,174300,0,38100,38100,38100,38100,0
|
|
20230628,174200,0,38100,38100,38100,38100,0
|
|
20230628,174100,0,38100,38100,38100,38100,0
|
|
20230628,174000,0,38100,38100,38100,38100,0
|
|
20230628,173900,0,38100,38100,38100,38100,0
|
|
20230628,173800,0,38100,38100,38100,38100,0
|
|
20230628,173700,0,38100,38100,38100,38100,0
|
|
20230628,173600,0,38100,38100,38100,38100,0
|
|
20230628,173500,0,38100,38100,38100,38100,0
|
|
20230628,173400,0,38100,38100,38100,38100,0
|
|
20230628,173300,0,38100,38100,38100,38100,0
|
|
20230628,173200,0,38100,38100,38100,38100,0
|
|
20230628,173100,0,38100,38100,38100,38100,0
|
|
20230628,173000,0,38100,38100,38100,38100,0
|
|
20230628,172900,0,38100,38100,38100,38100,0
|
|
20230628,172800,0,38100,38100,38100,38100,0
|
|
20230628,172700,0,38100,38100,38100,38100,0
|
|
20230628,172600,0,38100,38100,38100,38100,0
|
|
20230628,172500,0,38100,38100,38100,38100,0
|
|
20230628,172400,0,38100,38100,38100,38100,0
|
|
20230628,172300,0,38100,38100,38100,38100,0
|
|
20230628,172200,0,38100,38100,38100,38100,0
|
|
20230628,172100,0,38100,38100,38100,38100,0
|
|
20230628,172000,0,38100,38100,38100,38100,0
|
|
20230628,171900,0,38100,38100,38100,38100,0
|
|
20230628,171800,0,38100,38100,38100,38100,0
|
|
20230628,171700,0,38100,38100,38100,38100,0
|
|
20230628,171600,0,38100,38100,38100,38100,0
|
|
20230628,171500,0,38100,38100,38100,38100,0
|
|
20230628,171400,0,38100,38100,38100,38100,0
|
|
20230628,171300,0,38100,38100,38100,38100,0
|
|
20230628,171200,0,38100,38100,38100,38100,0
|
|
20230628,171100,0,38100,38100,38100,38100,0
|
|
20230628,171000,0,38100,38100,38100,38100,0
|
|
20230628,170900,0,38100,38100,38100,38100,0
|
|
20230628,170800,0,38100,38100,38100,38100,0
|
|
20230628,170700,0,38100,38100,38100,38100,0
|
|
20230628,170600,0,38100,38100,38100,38100,0
|
|
20230628,170500,0,38100,38100,38100,38100,0
|
|
20230628,170400,0,38100,38100,38100,38100,0
|
|
20230628,170300,0,38100,38100,38100,38100,0
|
|
20230628,170200,0,38100,38100,38100,38100,0
|
|
20230628,170100,0,38100,38100,38100,38100,0
|
|
20230628,170000,0,38100,38100,38100,38100,0
|
|
20230628,165900,0,38100,38100,38100,38100,0
|
|
20230628,165800,0,38100,38100,38100,38100,0
|
|
20230628,165700,0,38100,38100,38100,38100,0
|
|
20230628,165600,0,38100,38100,38100,38100,0
|
|
20230628,165500,0,38100,38100,38100,38100,0
|
|
20230628,165400,0,38100,38100,38100,38100,0
|
|
20230628,165300,0,38100,38100,38100,38100,0
|
|
20230628,165200,0,38100,38100,38100,38100,0
|
|
20230628,165100,0,38100,38100,38100,38100,0
|
|
20230628,165000,0,38100,38100,38100,38100,0
|
|
20230628,164900,0,38100,38100,38100,38100,0
|
|
20230628,164800,0,38100,38100,38100,38100,0
|
|
20230628,164700,0,38100,38100,38100,38100,0
|
|
20230628,164600,0,38100,38100,38100,38100,0
|
|
20230628,164500,0,38100,38100,38100,38100,0
|
|
20230628,164400,0,38100,38100,38100,38100,0
|
|
20230628,164300,0,38100,38100,38100,38100,0
|
|
20230628,164200,0,38100,38100,38100,38100,0
|
|
20230628,164100,0,38100,38100,38100,38100,0
|
|
20230628,164000,0,38100,38100,38100,38100,0
|
|
20230628,163900,0,38100,38100,38100,38100,0
|
|
20230628,163800,0,38100,38100,38100,38100,0
|
|
20230628,163700,0,38100,38100,38100,38100,0
|
|
20230628,163600,0,38100,38100,38100,38100,0
|
|
20230628,163500,0,38100,38100,38100,38100,0
|
|
20230628,163400,0,38100,38100,38100,38100,0
|
|
20230628,163300,0,38100,38100,38100,38100,0
|
|
20230628,163200,0,38100,38100,38100,38100,0
|
|
20230628,163100,0,38100,38100,38100,38100,0
|
|
20230628,163000,0,38100,38100,38100,38100,0
|
|
20230628,162900,0,38100,38100,38100,38100,0
|
|
20230628,162800,0,38100,38100,38100,38100,0
|
|
20230628,162700,0,38100,38100,38100,38100,0
|
|
20230628,162600,0,38100,38100,38100,38100,0
|
|
20230628,162500,0,38100,38100,38100,38100,0
|
|
20230628,162400,0,38100,38100,38100,38100,0
|
|
20230628,162300,0,38100,38100,38100,38100,0
|
|
20230628,162200,0,38100,38100,38100,38100,0
|
|
20230628,162100,0,38100,38100,38100,38100,0
|
|
20230628,162000,0,38100,38100,38100,38100,0
|
|
20230628,161900,0,38100,38100,38100,38100,0
|
|
20230628,161800,0,38100,38100,38100,38100,0
|
|
20230628,161700,0,38100,38100,38100,38100,0
|
|
20230628,161600,0,38100,38100,38100,38100,0
|
|
20230628,161500,0,38100,38100,38100,38100,0
|
|
20230628,161400,0,38100,38100,38100,38100,0
|
|
20230628,161300,0,38100,38100,38100,38100,0
|
|
20230628,161200,0,38100,38100,38100,38100,0
|
|
20230628,161100,0,38100,38100,38100,38100,0
|
|
20230628,161000,0,38100,38100,38100,38100,0
|
|
20230628,160900,0,38100,38100,38100,38100,0
|
|
20230628,160800,0,38100,38100,38100,38100,0
|
|
20230628,160700,0,38100,38100,38100,38100,0
|
|
20230628,160600,0,38100,38100,38100,38100,0
|
|
20230628,160500,0,38100,38100,38100,38100,0
|
|
20230628,160400,0,38100,38100,38100,38100,0
|
|
20230628,160300,0,38100,38100,38100,38100,0
|
|
20230628,160200,0,38100,38100,38100,38100,0
|
|
20230628,160100,0,38100,38100,38100,38100,0
|
|
20230628,160000,0,38100,38100,38100,38100,0
|
|
20230628,155900,0,38100,38100,38100,38100,0
|
|
20230628,155800,0,38100,38100,38100,38100,0
|
|
20230628,155700,0,38100,38100,38100,38100,0
|
|
20230628,155600,0,38100,38100,38100,38100,0
|
|
20230628,155500,0,38100,38100,38100,38100,0
|
|
20230628,155400,0,38100,38100,38100,38100,0
|
|
20230628,155300,0,38100,38100,38100,38100,0
|
|
20230628,155200,0,38100,38100,38100,38100,0
|
|
20230628,155100,0,38100,38100,38100,38100,0
|
|
20230628,155000,0,38100,38100,38100,38100,0
|
|
20230628,154900,0,38100,38100,38100,38100,0
|
|
20230628,154800,0,38100,38100,38100,38100,0
|
|
20230628,154700,0,38100,38100,38100,38100,0
|
|
20230628,154600,0,38100,38100,38100,38100,0
|
|
20230628,154500,0,38100,38100,38100,38100,0
|
|
20230628,154400,0,38100,38100,38100,38100,0
|
|
20230628,154300,0,38100,38100,38100,38100,0
|
|
20230628,154200,0,38100,38100,38100,38100,0
|
|
20230628,154100,0,38100,38100,38100,38100,0
|
|
20230628,154000,0,38100,38100,38100,38100,0
|
|
20230628,153900,0,38100,38100,38100,38100,0
|
|
20230628,153800,0,38100,38100,38100,38100,0
|
|
20230628,153700,0,38100,38100,38100,38100,0
|
|
20230628,153600,0,38100,38100,38100,38100,0
|
|
20230628,153500,0,38100,38100,38100,38100,0
|
|
20230628,153400,0,38100,38100,38100,38100,0
|
|
20230628,153300,0,38100,38100,38100,38100,0
|
|
20230628,153200,0,38100,38100,38100,38100,0
|
|
20230628,153100,0,38100,38100,38100,38100,0
|
|
20230628,153000,0,38100,38100,38100,38100,0
|
|
20230628,152900,0,38100,38100,38100,38100,0
|
|
20230628,152800,0,38100,38100,38100,38100,0
|
|
20230628,152700,0,38100,38100,38100,38100,0
|
|
20230628,152600,0,38100,38100,38100,38100,0
|
|
20230628,152500,0,38100,38100,38100,38100,0
|
|
20230628,152400,0,38100,38100,38100,38100,0
|
|
20230628,152300,0,38100,38100,38100,38100,0
|
|
20230628,152200,0,38100,38100,38100,38100,0
|
|
20230628,152100,0,38100,38100,38100,38100,0
|
|
20230628,152000,0,38100,38100,38100,38100,0
|
|
20230628,151900,0,38100,38100,38100,38100,0
|
|
20230628,151800,0,38100,38100,38100,38100,0
|
|
20230628,151700,0,38100,38100,38100,38100,0
|
|
20230628,151600,0,38100,38100,38100,38100,0
|
|
20230628,151500,0,38100,38100,38100,38100,0
|
|
20230628,151400,0,38100,38100,38100,38100,0
|
|
20230628,151300,0,38100,38100,38100,38100,0
|
|
20230628,151200,0,38100,38100,38100,38100,0
|
|
20230628,151100,0,38100,38100,38100,38100,0
|
|
20230628,151000,0,38100,38100,38100,38100,0
|
|
20230628,150900,0,38100,38100,38100,38100,0
|
|
20230628,150800,0,38100,38100,38100,38100,0
|
|
20230628,150700,0,38100,38100,38100,38100,0
|
|
20230628,150600,0,38100,38100,38100,38100,0
|
|
20230628,150500,0,38100,38100,38100,38100,0
|
|
20230628,150400,0,38100,38100,38100,38100,0
|
|
20230628,150300,0,38100,38100,38100,38100,0
|
|
20230628,150200,0,38100,38100,38100,38100,0
|
|
20230628,150100,0,38100,38100,38100,38100,0
|
|
20230628,150000,0,38100,38100,38100,38100,0
|
|
20230628,145900,0,38100,38100,38100,38100,0
|
|
20230628,145800,0,38100,38100,38100,38100,0
|
|
20230628,145700,0,38100,38100,38100,38100,0
|
|
20230628,145600,0,38100,38100,38100,38100,0
|
|
20230628,145500,0,38100,38100,38100,38100,0
|
|
20230628,145400,0,38100,38100,38100,38100,0
|
|
20230628,145300,0,38100,38100,38100,38100,0
|
|
20230628,145200,0,38100,38100,38100,38100,0
|
|
20230628,145100,0,38100,38100,38100,38100,0
|
|
20230628,145000,0,38100,38100,38100,38100,0
|
|
20230628,144900,0,38100,38100,38100,38100,0
|
|
20230628,144800,0,38100,38100,38100,38100,0
|
|
20230628,144700,0,38100,38100,38100,38100,0
|
|
20230628,144600,0,38100,38100,38100,38100,0
|
|
20230628,144500,0,38100,38100,38100,38100,0
|
|
20230628,144400,0,38100,38100,38100,38100,0
|
|
20230628,144300,0,38100,38100,38100,38100,0
|
|
20230628,144200,0,38100,38100,38100,38100,0
|
|
20230628,144100,0,38100,38100,38100,38100,0
|
|
20230628,144000,0,38100,38100,38100,38100,0
|
|
20230628,143900,0,38100,38100,38100,38100,0
|
|
20230628,143800,0,38100,38100,38100,38100,0
|
|
20230628,143700,0,38100,38100,38100,38100,0
|
|
20230628,143600,0,38100,38100,38100,38100,0
|
|
20230628,143500,0,38100,38100,38100,38100,0
|
|
20230628,143400,0,38100,38100,38100,38100,0
|
|
20230628,143300,0,38100,38100,38100,38100,0
|
|
20230628,143200,0,38100,38100,38100,38100,0
|
|
20230628,143100,0,38100,38100,38100,38100,0
|
|
20230628,143000,0,38100,38100,38100,38100,0
|
|
20230628,142900,0,38100,38100,38100,38100,0
|
|
20230628,142800,0,38100,38100,38100,38100,0
|
|
20230628,142700,0,38100,38100,38100,38100,0
|
|
20230628,142600,0,38100,38100,38100,38100,0
|
|
20230628,142500,0,38100,38100,38100,38100,0
|
|
20230628,142400,0,38100,38100,38100,38100,0
|
|
20230628,142300,0,38100,38100,38100,38100,0
|
|
20230628,142200,0,38100,38100,38100,38100,0
|
|
20230628,142100,0,38100,38100,38100,38100,0
|
|
20230628,142000,0,38100,38100,38100,38100,0
|
|
20230628,141900,0,38100,38100,38100,38100,0
|
|
20230628,141800,0,38100,38100,38100,38100,0
|
|
20230628,141700,0,38100,38100,38100,38100,0
|
|
20230628,141600,0,38100,38100,38100,38100,0
|
|
20230628,141500,0,38100,38100,38100,38100,0
|
|
20230628,141400,0,38100,38100,38100,38100,0
|
|
20230628,141300,0,38100,38100,38100,38100,0
|
|
20230628,141200,0,38100,38100,38100,38100,0
|
|
20230628,141100,0,38100,38100,38100,38100,0
|
|
20230628,141000,0,38100,38100,38100,38100,0
|
|
20230628,140900,0,38100,38100,38100,38100,0
|
|
20230628,140800,0,38100,38100,38100,38100,0
|
|
20230628,140700,0,38100,38100,38100,38100,0
|
|
20230628,140600,0,38100,38100,38100,38100,0
|
|
20230628,140500,0,38100,38100,38100,38100,0
|
|
20230628,140400,0,38100,38100,38100,38100,0
|
|
20230628,140300,0,38100,38100,38100,38100,0
|
|
20230628,140200,0,38100,38100,38100,38100,0
|
|
20230628,140100,0,38100,38100,38100,38100,0
|
|
20230628,140000,0,38100,38100,38100,38100,0
|
|
20230628,135900,0,38100,38100,38100,38100,0
|
|
20230628,135800,0,38100,38100,38100,38100,0
|
|
20230628,135700,0,38100,38100,38100,38100,0
|
|
20230628,135600,0,38100,38100,38100,38100,0
|
|
20230628,135500,0,38100,38100,38100,38100,0
|
|
20230628,135400,0,38100,38100,38100,38100,0
|
|
20230628,135300,0,38100,38100,38100,38100,0
|
|
20230628,135200,0,38100,38100,38100,38100,0
|
|
20230628,135100,0,38100,38100,38100,38100,0
|
|
20230628,135000,0,38100,38100,38100,38100,0
|
|
20230628,134900,0,38100,38100,38100,38100,0
|
|
20230628,134800,0,38100,38100,38100,38100,0
|
|
20230628,134700,0,38100,38100,38100,38100,0
|
|
20230628,134600,0,38100,38100,38100,38100,0
|
|
20230628,134500,0,38100,38100,38100,38100,0
|
|
20230628,134400,0,38100,38100,38100,38100,0
|
|
20230628,134300,0,38100,38100,38100,38100,0
|
|
20230628,134200,0,38100,38100,38100,38100,0
|
|
20230628,134100,0,38100,38100,38100,38100,0
|
|
20230628,134000,0,38100,38100,38100,38100,0
|
|
20230628,133900,0,38100,38100,38100,38100,0
|
|
20230628,133800,0,38100,38100,38100,38100,0
|
|
20230628,133700,0,38100,38100,38100,38100,0
|
|
20230628,133600,0,38100,38100,38100,38100,0
|
|
20230628,133500,0,38100,38100,38100,38100,0
|
|
20230628,133400,0,38100,38100,38100,38100,0
|
|
20230628,133300,0,38100,38100,38100,38100,0
|
|
20230628,133200,0,38100,38100,38100,38100,0
|
|
20230628,133100,0,38100,38100,38100,38100,0
|
|
20230628,133000,0,38100,38100,38100,38100,0
|
|
20230628,132900,0,38100,38100,38100,38100,0
|
|
20230628,132800,0,38100,38100,38100,38100,0
|
|
20230628,132700,0,38100,38100,38100,38100,0
|
|
20230628,132600,0,38100,38100,38100,38100,0
|
|
20230628,132500,0,38100,38100,38100,38100,0
|
|
20230628,132400,0,38100,38100,38100,38100,0
|
|
20230628,132300,0,38100,38100,38100,38100,0
|
|
20230628,132200,0,38100,38100,38100,38100,0
|
|
20230628,132100,0,38100,38100,38100,38100,0
|
|
20230628,132000,0,38100,38100,38100,38100,0
|
|
20230628,131900,0,38100,38100,38100,38100,0
|
|
20230628,131800,0,38100,38100,38100,38100,0
|
|
20230628,131700,0,38100,38100,38100,38100,0
|
|
20230628,131600,0,38100,38100,38100,38100,0
|
|
20230628,131500,0,38100,38100,38100,38100,0
|
|
20230628,131400,0,38100,38100,38100,38100,0
|
|
20230628,131300,0,38100,38100,38100,38100,0
|
|
20230628,131200,0,38100,38100,38100,38100,0
|
|
20230628,131100,0,38100,38100,38100,38100,0
|
|
20230628,131000,0,38100,38100,38100,38100,0
|
|
20230628,130900,0,38100,38100,38100,38100,0
|
|
20230628,130800,0,38100,38100,38100,38100,0
|
|
20230628,130700,0,38100,38100,38100,38100,0
|
|
20230628,130600,0,38100,38100,38100,38100,0
|
|
20230628,130500,0,38100,38100,38100,38100,0
|
|
20230628,130400,0,38100,38100,38100,38100,0
|
|
20230628,130300,0,38100,38100,38100,38100,0
|
|
20230628,130200,0,38100,38100,38100,38100,0
|
|
20230628,130100,0,38100,38100,38100,38100,0
|
|
20230628,130000,0,38100,38100,38100,38100,0
|
|
20230628,125900,0,38100,38100,38100,38100,0
|
|
20230628,125800,0,38100,38100,38100,38100,0
|
|
20230628,125700,0,38100,38100,38100,38100,0
|
|
20230628,125600,0,38100,38100,38100,38100,0
|
|
20230628,125500,0,38100,38100,38100,38100,0
|
|
20230628,125400,0,38100,38100,38100,38100,0
|
|
20230628,125300,0,38100,38100,38100,38100,0
|
|
20230628,125200,0,38100,38100,38100,38100,0
|
|
20230628,125100,0,38100,38100,38100,38100,0
|
|
20230628,125000,0,38100,38100,38100,38100,0
|
|
20230628,124900,0,38100,38100,38100,38100,0
|
|
20230628,124800,0,38100,38100,38100,38100,0
|
|
20230628,124700,0,38100,38100,38100,38100,0
|
|
20230628,124600,0,38100,38100,38100,38100,0
|
|
20230628,124500,0,38100,38100,38100,38100,0
|
|
20230628,124400,0,38100,38100,38100,38100,0
|
|
20230628,124300,0,38100,38100,38100,38100,0
|
|
20230628,124200,0,38100,38100,38100,38100,0
|
|
20230628,124100,0,38100,38100,38100,38100,0
|
|
20230628,124000,0,38100,38100,38100,38100,0
|
|
20230628,123900,0,38100,38100,38100,38100,0
|
|
20230628,123800,0,38100,38100,38100,38100,0
|
|
20230628,123700,0,38100,38100,38100,38100,0
|
|
20230628,123600,0,38100,38100,38100,38100,0
|
|
20230628,123500,0,38100,38100,38100,38100,0
|
|
20230628,123400,0,38100,38100,38100,38100,0
|
|
20230628,123300,0,38100,38100,38100,38100,0
|
|
20230628,123200,0,38100,38100,38100,38100,0
|
|
20230628,123100,0,38100,38100,38100,38100,0
|
|
20230628,123000,0,38100,38100,38100,38100,0
|
|
20230628,122900,0,38100,38100,38100,38100,0
|
|
20230628,122800,0,38100,38100,38100,38100,0
|
|
20230628,122700,0,38100,38100,38100,38100,0
|
|
20230628,122600,0,38100,38100,38100,38100,0
|
|
20230628,122500,0,38100,38100,38100,38100,0
|
|
20230628,122400,0,38100,38100,38100,38100,0
|
|
20230628,122300,0,38100,38100,38100,38100,0
|
|
20230628,122200,0,38100,38100,38100,38100,0
|
|
20230628,122100,0,38100,38100,38100,38100,0
|
|
20230628,122000,0,38100,38100,38100,38100,0
|
|
20230628,121900,0,38100,38100,38100,38100,0
|
|
20230628,121800,0,38100,38100,38100,38100,0
|
|
20230628,121700,0,38100,38100,38100,38100,0
|
|
20230628,121600,0,38100,38100,38100,38100,0
|
|
20230628,121500,0,38100,38100,38100,38100,0
|
|
20230628,121400,0,38100,38100,38100,38100,0
|
|
20230628,121300,0,38100,38100,38100,38100,0
|
|
20230628,121200,0,38100,38100,38100,38100,0
|
|
20230628,121100,0,38100,38100,38100,38100,0
|
|
20230628,121000,0,38100,38100,38100,38100,0
|
|
20230628,120900,0,38100,38100,38100,38100,0
|
|
20230628,120800,0,38100,38100,38100,38100,0
|
|
20230628,120700,0,38100,38100,38100,38100,0
|
|
20230628,120600,0,38100,38100,38100,38100,0
|
|
20230628,120500,0,38100,38100,38100,38100,0
|
|
20230628,120400,0,38100,38100,38100,38100,0
|
|
20230628,120300,0,38100,38100,38100,38100,0
|
|
20230628,120200,0,38100,38100,38100,38100,0
|
|
20230628,120100,0,38100,38100,38100,38100,0
|
|
20230628,120000,0,38100,38100,38100,38100,0
|
|
20230628,115900,0,38100,38100,38100,38100,0
|
|
20230628,115800,0,38100,38100,38100,38100,0
|
|
20230628,115700,0,38100,38100,38100,38100,0
|
|
20230628,115600,0,38100,38100,38100,38100,0
|
|
20230628,115500,0,38100,38100,38100,38100,0
|
|
20230628,115400,0,38100,38100,38100,38100,0
|
|
20230628,115300,0,38100,38100,38100,38100,0
|
|
20230628,115200,0,38100,38100,38100,38100,0
|
|
20230628,115100,0,38100,38100,38100,38100,0
|
|
20230628,115000,0,38100,38100,38100,38100,0
|
|
20230628,114900,0,38100,38100,38100,38100,0
|
|
20230628,114800,0,38100,38100,38100,38100,0
|
|
20230628,114700,0,38100,38100,38100,38100,0
|
|
20230628,114600,0,38100,38100,38100,38100,0
|
|
20230628,114500,0,38100,38100,38100,38100,0
|
|
20230628,114400,0,38100,38100,38100,38100,0
|
|
20230628,114300,0,38100,38100,38100,38100,0
|
|
20230628,114200,0,38100,38100,38100,38100,0
|
|
20230628,114100,0,38100,38100,38100,38100,0
|
|
20230628,114000,0,38100,38100,38100,38100,0
|
|
20230628,113900,0,38100,38100,38100,38100,0
|
|
20230628,113800,0,38100,38100,38100,38100,0
|
|
20230628,113700,0,38100,38100,38100,38100,0
|
|
20230628,113600,0,38100,38100,38100,38100,0
|
|
20230628,113500,0,38100,38100,38100,38100,0
|
|
20230628,113400,0,38100,38100,38100,38100,0
|
|
20230628,113300,0,38100,38100,38100,38100,0
|
|
20230628,113200,0,38100,38100,38100,38100,0
|
|
20230628,113100,0,38100,38100,38100,38100,0
|
|
20230628,113000,0,38100,38100,38100,38100,0
|
|
20230628,112900,0,38100,38100,38100,38100,0
|
|
20230628,112800,0,38100,38100,38100,38100,0
|
|
20230628,112700,0,38100,38100,38100,38100,0
|
|
20230628,112600,0,38100,38100,38100,38100,0
|
|
20230628,112500,0,38100,38100,38100,38100,0
|
|
20230628,112400,0,38100,38100,38100,38100,0
|
|
20230628,112300,0,38100,38100,38100,38100,0
|
|
20230628,112200,0,38100,38100,38100,38100,0
|
|
20230628,112100,0,38100,38100,38100,38100,0
|
|
20230628,112000,0,38100,38100,38100,38100,0
|
|
20230628,111900,0,38100,38100,38100,38100,0
|
|
20230628,111800,0,38100,38100,38100,38100,0
|
|
20230628,111700,0,38100,38100,38100,38100,0
|
|
20230628,111600,0,38100,38100,38100,38100,0
|
|
20230628,111500,0,38100,38100,38100,38100,0
|
|
20230628,111400,0,38100,38100,38100,38100,0
|
|
20230628,111300,0,38100,38100,38100,38100,0
|
|
20230628,111200,0,38100,38100,38100,38100,0
|
|
20230628,111100,0,38100,38100,38100,38100,0
|
|
20230628,111000,0,38100,38100,38100,38100,0
|
|
20230628,110900,0,38100,38100,38100,38100,0
|
|
20230628,110800,0,38100,38100,38100,38100,0
|
|
20230628,110700,0,38100,38100,38100,38100,0
|
|
20230628,110600,0,38100,38100,38100,38100,0
|
|
20230628,110500,0,38100,38100,38100,38100,0
|
|
20230628,110400,0,38100,38100,38100,38100,0
|
|
20230628,110300,0,38100,38100,38100,38100,0
|
|
20230628,110200,0,38100,38100,38100,38100,0
|
|
20230628,110100,0,38100,38100,38100,38100,0
|
|
20230628,110000,0,38100,38100,38100,38100,0
|
|
20230628,105900,0,38100,38100,38100,38100,0
|
|
20230628,105800,0,38100,38100,38100,38100,0
|
|
20230628,105700,0,38100,38100,38100,38100,0
|
|
20230628,105600,0,38100,38100,38100,38100,0
|
|
20230628,105500,0,38100,38100,38100,38100,0
|
|
20230628,105400,0,38100,38100,38100,38100,0
|
|
20230628,105300,0,38100,38100,38100,38100,0
|
|
20230628,105200,0,38100,38100,38100,38100,0
|
|
20230628,105100,0,38100,38100,38100,38100,0
|
|
20230628,105000,0,38100,38100,38100,38100,0
|
|
20230628,104900,0,38100,38100,38100,38100,0
|
|
20230628,104800,0,38100,38100,38100,38100,0
|
|
20230628,104700,0,38100,38100,38100,38100,0
|
|
20230628,104600,0,38100,38100,38100,38100,0
|
|
20230628,104500,0,38100,38100,38100,38100,0
|
|
20230628,104400,0,38100,38100,38100,38100,0
|
|
20230628,104300,0,38100,38100,38100,38100,0
|
|
20230628,104200,0,38100,38100,38100,38100,0
|
|
20230628,104100,0,38100,38100,38100,38100,0
|
|
20230628,104000,0,38100,38100,38100,38100,0
|
|
20230628,103900,0,38100,38100,38100,38100,0
|
|
20230628,103800,0,38100,38100,38100,38100,0
|
|
20230628,103700,0,38100,38100,38100,38100,0
|
|
20230628,103600,0,38100,38100,38100,38100,0
|
|
20230628,103500,0,38100,38100,38100,38100,0
|
|
20230628,103400,0,38100,38100,38100,38100,0
|
|
20230628,103300,0,38100,38100,38100,38100,0
|
|
20230628,103200,0,38100,38100,38100,38100,0
|
|
20230628,103100,0,38100,38100,38100,38100,0
|
|
20230628,103000,0,38100,38100,38100,38100,0
|
|
20230628,102900,0,38100,38100,38100,38100,0
|
|
20230628,102800,0,38100,38100,38100,38100,0
|
|
20230628,102700,0,38100,38100,38100,38100,0
|
|
20230628,102600,0,38100,38100,38100,38100,0
|
|
20230628,102500,0,38100,38100,38100,38100,0
|
|
20230628,102400,0,38100,38100,38100,38100,0
|
|
20230628,102300,0,38100,38100,38100,38100,0
|
|
20230628,102200,0,38100,38100,38100,38100,0
|
|
20230628,102100,0,38100,38100,38100,38100,0
|
|
20230628,102000,0,38100,38100,38100,38100,0
|
|
20230628,101900,0,38100,38100,38100,38100,0
|
|
20230628,101800,0,38100,38100,38100,38100,0
|
|
20230628,101700,0,38100,38100,38100,38100,0
|
|
20230628,101600,0,38100,38100,38100,38100,0
|
|
20230628,101500,0,38100,38100,38100,38100,0
|
|
20230628,101400,0,38100,38100,38100,38100,0
|
|
20230628,101300,0,38100,38100,38100,38100,0
|
|
20230628,101200,0,38100,38100,38100,38100,0
|
|
20230628,101100,0,38100,38100,38100,38100,0
|
|
20230628,101000,0,38100,38100,38100,38100,0
|
|
20230628,100900,0,38100,38100,38100,38100,0
|
|
20230628,100800,0,38100,38100,38100,38100,0
|
|
20230628,100700,0,38100,38100,38100,38100,0
|
|
20230628,100600,0,38100,38100,38100,38100,0
|
|
20230628,100500,0,38100,38100,38100,38100,0
|
|
20230628,100400,0,38100,38100,38100,38100,0
|
|
20230628,100300,0,38100,38100,38100,38100,0
|
|
20230628,100200,0,38100,38100,38100,38100,0
|
|
20230628,100100,0,38100,38100,38100,38100,0
|
|
20230628,100000,0,38100,38100,38100,38100,0
|
|
20230628,095900,0,38100,38100,38100,38100,0
|
|
20230628,095800,0,38100,38100,38100,38100,0
|
|
20230628,095700,0,38100,38100,38100,38100,0
|
|
20230628,095600,0,38100,38100,38100,38100,0
|
|
20230628,095500,0,38100,38100,38100,38100,0
|
|
20230628,095400,0,38100,38100,38100,38100,0
|
|
20230628,095300,0,38100,38100,38100,38100,0
|
|
20230628,095200,0,38100,38100,38100,38100,0
|
|
20230628,095100,0,38100,38100,38100,38100,0
|
|
20230628,095000,0,38100,38100,38100,38100,0
|
|
20230628,094900,0,38100,38100,38100,38100,0
|
|
20230628,094800,0,38100,38100,38100,38100,0
|
|
20230628,094700,0,38100,38100,38100,38100,0
|
|
20230628,094600,0,38100,38100,38100,38100,0
|
|
20230628,094500,0,38100,38100,38100,38100,0
|
|
20230628,094400,0,38100,38100,38100,38100,0
|
|
20230628,094300,0,38100,38100,38100,38100,0
|
|
20230628,094200,0,38100,38100,38100,38100,0
|
|
20230628,094100,0,38100,38100,38100,38100,0
|
|
20230628,094000,0,38100,38100,38100,38100,0
|
|
20230628,093900,0,38100,38100,38100,38100,0
|
|
20230628,093800,0,38100,38100,38100,38100,0
|
|
20230628,093700,0,38100,38100,38100,38100,0
|
|
20230628,093600,0,38100,38100,38100,38100,0
|
|
20230628,093500,0,38100,38100,38100,38100,0
|
|
20230628,093400,0,38100,38100,38100,38100,0
|
|
20230628,093300,0,38100,38100,38100,38100,0
|
|
20230628,093200,0,38100,38100,38100,38100,0
|
|
20230628,093100,0,38100,38100,38100,38100,0
|
|
20230628,093000,0,38100,38100,38100,38100,0
|
|
20230628,092900,0,38100,38100,38100,38100,0
|
|
20230628,092800,0,38100,38100,38100,38100,0
|
|
20230628,092700,0,38100,38100,38100,38100,0
|
|
20230628,092600,0,38100,38100,38100,38100,0
|
|
20230628,092500,0,38100,38100,38100,38100,0
|
|
20230628,092400,0,38100,38100,38100,38100,0
|
|
20230628,092300,0,38100,38100,38100,38100,0
|
|
20230628,092200,0,38100,38100,38100,38100,0
|
|
20230628,092100,0,38100,38100,38100,38100,0
|
|
20230628,092000,0,38100,38100,38100,38100,0
|
|
20230628,091900,0,38100,38100,38100,38100,0
|
|
20230628,091800,0,38100,38100,38100,38100,0
|
|
20230628,091700,0,38100,38100,38100,38100,0
|
|
20230628,091600,0,38100,38100,38100,38100,0
|
|
20230628,091500,0,38100,38100,38100,38100,0
|
|
20230628,091400,0,38100,38100,38100,38100,0
|
|
20230628,091300,0,38100,38100,38100,38100,0
|
|
20230628,091200,0,38100,38100,38100,38100,0
|
|
20230628,091100,0,38100,38100,38100,38100,0
|
|
20230628,091000,0,38100,38100,38100,38100,0
|
|
20230628,090900,0,38100,38100,38100,38100,0
|
|
20230628,090800,0,38100,38100,38100,38100,0
|
|
20230628,090700,0,38100,38100,38100,38100,0
|
|
20230628,090600,0,38100,38100,38100,38100,0
|
|
20230628,090500,0,38100,38100,38100,38100,0
|
|
20230628,090400,0,38100,38100,38100,38100,0
|
|
20230628,090300,0,38100,38100,38100,38100,0
|
|
20230628,090200,0,38100,38100,38100,38100,0
|
|
20230628,090100,0,38100,38100,38100,38100,0
|
|
20230628,090000,0,38100,38100,38100,38100,0
|