576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,183300,83957130,7800,7800,7800,7800,475
|
|
20240119,183200,83957130,7800,7800,7800,7800,0
|
|
20240119,183100,83957130,7800,7800,7800,7800,0
|
|
20240119,183000,83957130,7800,7800,7800,7800,0
|
|
20240119,182900,83957130,7800,7800,7800,7800,0
|
|
20240119,182800,83957130,7800,7800,7800,7800,0
|
|
20240119,182700,83957130,7800,7800,7800,7800,0
|
|
20240119,182600,83957130,7800,7800,7800,7800,0
|
|
20240119,182500,83957130,7800,7800,7800,7800,0
|
|
20240119,182400,83957130,7800,7800,7800,7800,0
|
|
20240119,182300,83957130,7800,7800,7800,7800,0
|
|
20240119,182200,83957130,7800,7800,7800,7800,0
|
|
20240119,182100,83957130,7800,7800,7800,7800,0
|
|
20240119,182000,83957130,7800,7800,7800,7800,0
|
|
20240119,181900,83957130,7800,7800,7800,7800,0
|
|
20240119,181800,83957130,7800,7800,7800,7800,0
|
|
20240119,181700,83957130,7800,7800,7800,7800,0
|
|
20240119,181600,83957130,7800,7800,7800,7800,0
|
|
20240119,181500,83957130,7800,7800,7800,7800,0
|
|
20240119,181400,83957130,7800,7800,7800,7800,0
|
|
20240119,181300,83957130,7800,7800,7800,7800,0
|
|
20240119,181200,83957130,7800,7800,7800,7800,0
|
|
20240119,181100,83957130,7800,7800,7800,7800,0
|
|
20240119,181000,83957130,7800,7800,7800,7800,0
|
|
20240119,180900,83957130,7800,7800,7800,7800,0
|
|
20240119,180800,83957130,7800,7800,7800,7800,0
|
|
20240119,180700,83957130,7800,7800,7800,7800,0
|
|
20240119,180600,83957130,7800,7800,7800,7800,0
|
|
20240119,180500,83957130,7800,7800,7800,7800,0
|
|
20240119,180400,83957130,7800,7800,7800,7800,0
|
|
20240119,180300,83957130,7800,7800,7800,7800,475
|
|
20240119,180200,83957130,7800,7800,7800,7800,0
|
|
20240119,180100,83957130,7800,7800,7800,7800,0
|
|
20240119,180000,83957130,7800,7800,7800,7800,0
|
|
20240119,175900,83957130,7800,7800,7800,7800,0
|
|
20240119,175800,83957130,7800,7800,7800,7800,0
|
|
20240119,175700,83957130,7800,7800,7800,7800,0
|
|
20240119,175600,83957130,7800,7800,7800,7800,0
|
|
20240119,175500,83957130,7800,7800,7800,7800,0
|
|
20240119,175400,83957130,7800,7800,7800,7800,0
|
|
20240119,175300,83957130,7800,7800,7800,7800,0
|
|
20240119,175200,83957130,7800,7800,7800,7800,0
|
|
20240119,175100,83957130,7800,7800,7800,7800,0
|
|
20240119,175000,83957130,7800,7800,7800,7800,0
|
|
20240119,174900,83957130,7800,7800,7800,7800,0
|
|
20240119,174800,83957130,7800,7800,7800,7800,0
|
|
20240119,174700,83957130,7800,7800,7800,7800,0
|
|
20240119,174600,83957130,7800,7800,7800,7800,0
|
|
20240119,174500,83957130,7800,7800,7800,7800,0
|
|
20240119,174400,83957130,7800,7800,7800,7800,0
|
|
20240119,174300,83957130,7800,7800,7800,7800,0
|
|
20240119,174200,83957130,7800,7800,7800,7800,0
|
|
20240119,174100,83957130,7800,7800,7800,7800,0
|
|
20240119,174000,83957130,7800,7800,7800,7800,0
|
|
20240119,173900,83957130,7800,7800,7800,7800,0
|
|
20240119,173800,83957130,7800,7800,7800,7800,0
|
|
20240119,173700,83957130,7800,7800,7800,7800,0
|
|
20240119,173600,83957130,7800,7800,7800,7800,0
|
|
20240119,173500,83957130,7800,7800,7800,7800,0
|
|
20240119,173400,83957130,7800,7800,7800,7800,0
|
|
20240119,173300,83957130,7800,7800,7800,7800,475
|
|
20240119,173200,83957130,7800,7800,7800,7800,0
|
|
20240119,173100,83957130,7800,7800,7800,7800,0
|
|
20240119,173000,83957130,7800,7800,7800,7800,0
|
|
20240119,172900,83957130,7800,7800,7800,7800,0
|
|
20240119,172800,83957130,7800,7800,7800,7800,0
|
|
20240119,172700,83957130,7800,7800,7800,7800,0
|
|
20240119,172600,83957130,7800,7800,7800,7800,0
|
|
20240119,172500,83957130,7800,7800,7800,7800,0
|
|
20240119,172400,83957130,7800,7800,7800,7800,0
|
|
20240119,172300,83957130,7800,7800,7800,7800,0
|
|
20240119,172200,83957130,7800,7800,7800,7800,0
|
|
20240119,172100,83957130,7800,7800,7800,7800,0
|
|
20240119,172000,83957130,7800,7800,7800,7800,0
|
|
20240119,171900,83957130,7800,7800,7800,7800,0
|
|
20240119,171800,83957130,7800,7800,7800,7800,0
|
|
20240119,171700,83957130,7800,7800,7800,7800,0
|
|
20240119,171600,83957130,7800,7800,7800,7800,0
|
|
20240119,171500,83957130,7800,7800,7800,7800,0
|
|
20240119,171400,83957130,7800,7800,7800,7800,0
|
|
20240119,171300,83957130,7800,7800,7800,7800,0
|
|
20240119,171200,83957130,7800,7800,7800,7800,0
|
|
20240119,171100,83957130,7800,7800,7800,7800,0
|
|
20240119,171000,83957130,7800,7800,7800,7800,0
|
|
20240119,170900,83957130,7800,7800,7800,7800,0
|
|
20240119,170800,83957130,7800,7800,7800,7800,0
|
|
20240119,170700,83957130,7800,7800,7800,7800,0
|
|
20240119,170600,83957130,7800,7800,7800,7800,0
|
|
20240119,170500,83957130,7800,7800,7800,7800,0
|
|
20240119,170400,83957130,7800,7800,7800,7800,0
|
|
20240119,170300,83957130,7800,7800,7800,7800,475
|
|
20240119,170200,83957130,7800,7800,7800,7800,0
|
|
20240119,170100,83957130,7800,7800,7800,7800,0
|
|
20240119,170000,83957130,7800,7800,7800,7800,0
|
|
20240119,165900,83957130,7800,7800,7800,7800,0
|
|
20240119,165800,83957130,7800,7800,7800,7800,0
|
|
20240119,165700,83957130,7800,7800,7800,7800,0
|
|
20240119,165600,83957130,7800,7800,7800,7800,0
|
|
20240119,165500,83957130,7800,7800,7800,7800,0
|
|
20240119,165400,83957130,7800,7800,7800,7800,0
|
|
20240119,165300,83957130,7800,7800,7800,7800,0
|
|
20240119,165200,83957130,7800,7800,7800,7800,0
|
|
20240119,165100,83957130,7800,7800,7800,7800,0
|
|
20240119,165000,83957130,7800,7800,7800,7800,0
|
|
20240119,164900,83957130,7800,7800,7800,7800,0
|
|
20240119,164800,83957130,7800,7800,7800,7800,0
|
|
20240119,164700,83957130,7800,7800,7800,7800,0
|
|
20240119,164600,83957130,7800,7800,7800,7800,0
|
|
20240119,164500,83957130,7800,7800,7800,7800,0
|
|
20240119,164400,83957130,7800,7800,7800,7800,0
|
|
20240119,164300,83957130,7800,7800,7800,7800,0
|
|
20240119,164200,83957130,7800,7800,7800,7800,0
|
|
20240119,164100,83957130,7800,7800,7800,7800,0
|
|
20240119,164000,83957130,7800,7800,7800,7800,0
|
|
20240119,163900,83957130,7800,7800,7800,7800,0
|
|
20240119,163800,83957130,7800,7800,7800,7800,0
|
|
20240119,163700,83957130,7800,7800,7800,7800,0
|
|
20240119,163600,83957130,7800,7800,7800,7800,0
|
|
20240119,163500,83957130,7800,7800,7800,7800,0
|
|
20240119,163400,83957130,7800,7800,7800,7800,0
|
|
20240119,163300,83957130,7800,7800,7800,7800,475
|
|
20240119,163200,83957130,7800,7800,7800,7800,0
|
|
20240119,163100,83957130,7800,7800,7800,7800,0
|
|
20240119,163000,83957130,7800,7800,7800,7800,0
|
|
20240119,162900,83957130,7800,7800,7800,7800,0
|
|
20240119,162800,83957130,7800,7800,7800,7800,0
|
|
20240119,162700,83957130,7800,7800,7800,7800,0
|
|
20240119,162600,83957130,7800,7800,7800,7800,0
|
|
20240119,162500,83957130,7800,7800,7800,7800,0
|
|
20240119,162400,83957130,7800,7800,7800,7800,0
|
|
20240119,162300,83957130,7800,7800,7800,7800,0
|
|
20240119,162200,83957130,7800,7800,7800,7800,0
|
|
20240119,162100,83957130,7800,7800,7800,7800,0
|
|
20240119,162000,83957130,7800,7800,7800,7800,0
|
|
20240119,161900,83957130,7800,7800,7800,7800,0
|
|
20240119,161800,83957130,7800,7800,7800,7800,0
|
|
20240119,161700,83957130,7800,7800,7800,7800,0
|
|
20240119,161600,83957130,7800,7800,7800,7800,0
|
|
20240119,161500,83957130,7800,7800,7800,7800,0
|
|
20240119,161400,83957130,7800,7800,7800,7800,0
|
|
20240119,161300,83957130,7800,7800,7800,7800,0
|
|
20240119,161200,83957130,7800,7800,7800,7800,0
|
|
20240119,161100,83957130,7800,7800,7800,7800,0
|
|
20240119,161000,83957130,7800,7800,7800,7800,0
|
|
20240119,160900,83957130,7800,7800,7800,7800,0
|
|
20240119,160800,83957130,7800,7800,7800,7800,0
|
|
20240119,160700,83957130,7800,7800,7800,7800,0
|
|
20240119,160600,83957130,7800,7800,7800,7800,0
|
|
20240119,160500,83957130,7800,7800,7800,7800,0
|
|
20240119,160400,83957130,7800,7800,7800,7800,0
|
|
20240119,160300,83957130,7800,7800,7800,7800,475
|
|
20240119,160200,83957130,7800,7800,7800,7800,0
|
|
20240119,160100,83957130,7800,7800,7800,7800,0
|
|
20240119,160000,83957130,7800,7800,7800,7800,0
|
|
20240119,155900,83957130,7800,7800,7800,7800,0
|
|
20240119,155800,83957130,7800,7800,7800,7800,0
|
|
20240119,155700,83957130,7800,7800,7800,7800,0
|
|
20240119,155600,83957130,7800,7800,7800,7800,0
|
|
20240119,155500,83957130,7800,7800,7800,7800,0
|
|
20240119,155400,83957130,7800,7800,7800,7800,0
|
|
20240119,155300,83957130,7800,7800,7800,7800,0
|
|
20240119,155200,83957130,7800,7800,7800,7800,0
|
|
20240119,155100,83957130,7800,7800,7800,7800,0
|
|
20240119,155000,83957130,7800,7800,7800,7800,0
|
|
20240119,154900,83957130,7800,7800,7800,7800,0
|
|
20240119,154800,83957130,7800,7800,7800,7800,0
|
|
20240119,154700,83957130,7800,7800,7800,7800,0
|
|
20240119,154600,83957130,7800,7800,7800,7800,0
|
|
20240119,154500,83957130,7800,7800,7800,7800,0
|
|
20240119,154400,83957130,7800,7800,7800,7800,0
|
|
20240119,154300,83957130,7800,7800,7800,7800,0
|
|
20240119,154200,83957130,7800,7800,7800,7800,0
|
|
20240119,154100,83957130,7800,7800,7800,7800,0
|
|
20240119,154000,83957130,7800,7800,7800,7800,0
|
|
20240119,153900,83957130,7800,7800,7800,7800,0
|
|
20240119,153800,83957130,7800,7800,7800,7800,0
|
|
20240119,153700,83957130,7800,7800,7800,7800,0
|
|
20240119,153600,83957130,7800,7800,7800,7800,0
|
|
20240119,153500,83957130,7800,7800,7800,7800,0
|
|
20240119,153400,83957130,7800,7800,7800,7800,0
|
|
20240119,153300,83957130,7800,7800,7800,7800,475
|
|
20240119,153200,83957130,7800,7800,7800,7800,0
|
|
20240119,153100,83957130,7800,7800,7800,7800,0
|
|
20240119,153000,83957130,7800,7800,7800,7800,475
|
|
20240119,152900,80252130,7740,7740,7740,7740,0
|
|
20240119,152800,80252130,7740,7740,7740,7740,0
|
|
20240119,152700,80252130,7740,7740,7740,7740,0
|
|
20240119,152600,80252130,7740,7740,7740,7740,0
|
|
20240119,152500,80252130,7740,7740,7740,7740,0
|
|
20240119,152400,80252130,7740,7740,7740,7740,0
|
|
20240119,152300,80252130,7740,7740,7740,7740,0
|
|
20240119,152200,80252130,7740,7740,7740,7740,0
|
|
20240119,152100,80252130,7740,7740,7740,7740,0
|
|
20240119,152000,80252130,7740,7740,7740,7740,0
|
|
20240119,151900,80252130,7740,7730,7740,7730,69
|
|
20240119,151800,79718750,7740,7740,7740,7740,3
|
|
20240119,151700,79695530,7740,7740,7740,7740,0
|
|
20240119,151600,79695530,7740,7740,7740,7740,0
|
|
20240119,151500,79695530,7740,7740,7740,7740,0
|
|
20240119,151400,79695530,7740,7740,7740,7730,328
|
|
20240119,151300,77160070,7770,7770,7770,7770,0
|
|
20240119,151200,77160070,7770,7770,7770,7770,0
|
|
20240119,151100,77160070,7770,7770,7770,7770,0
|
|
20240119,151000,77160070,7770,7770,7770,7770,0
|
|
20240119,150900,77160070,7770,7770,7770,7770,0
|
|
20240119,150800,77160070,7770,7770,7770,7770,0
|
|
20240119,150700,77160070,7770,7770,7770,7770,0
|
|
20240119,150600,77160070,7770,7770,7770,7770,0
|
|
20240119,150500,77160070,7770,7770,7770,7770,1
|
|
20240119,150400,77152300,7750,7750,7750,7750,0
|
|
20240119,150300,77152300,7750,7750,7750,7750,0
|
|
20240119,150200,77152300,7750,7750,7750,7750,1
|
|
20240119,150100,77144550,7730,7730,7730,7730,0
|
|
20240119,150000,77144550,7730,7730,7730,7730,0
|
|
20240119,145900,77144550,7730,7730,7730,7730,64
|
|
20240119,145800,76649830,7730,7730,7730,7730,19
|
|
20240119,145700,76502960,7730,7730,7730,7730,0
|
|
20240119,145600,76502960,7730,7730,7730,7730,0
|
|
20240119,145500,76502960,7730,7730,7730,7730,0
|
|
20240119,145400,76502960,7730,7730,7730,7730,0
|
|
20240119,145300,76502960,7730,7730,7730,7730,0
|
|
20240119,145200,76502960,7730,7730,7730,7730,0
|
|
20240119,145100,76502960,7730,7730,7730,7730,0
|
|
20240119,145000,76502960,7730,7730,7730,7730,0
|
|
20240119,144900,76502960,7730,7730,7730,7730,0
|
|
20240119,144800,76502960,7730,7730,7730,7730,19
|
|
20240119,144700,76356090,7770,7770,7770,7770,0
|
|
20240119,144600,76356090,7770,7770,7770,7770,0
|
|
20240119,144500,76356090,7770,7770,7770,7770,0
|
|
20240119,144400,76356090,7770,7770,7770,7770,1
|
|
20240119,144300,76348320,7730,7730,7730,7730,0
|
|
20240119,144200,76348320,7730,7730,7730,7730,0
|
|
20240119,144100,76348320,7730,7730,7730,7730,1
|
|
20240119,144000,76340590,7720,7720,7720,7720,0
|
|
20240119,143900,76340590,7720,7720,7720,7720,1
|
|
20240119,143800,76332870,7780,7780,7780,7780,0
|
|
20240119,143700,76332870,7780,7780,7780,7780,0
|
|
20240119,143600,76332870,7780,7780,7780,7780,0
|
|
20240119,143500,76332870,7780,7780,7780,7780,0
|
|
20240119,143400,76332870,7780,7780,7780,7780,0
|
|
20240119,143300,76332870,7780,7780,7780,7780,0
|
|
20240119,143200,76332870,7780,7740,7780,7740,80
|
|
20240119,143100,75712960,7710,7710,7710,7710,0
|
|
20240119,143000,75712960,7710,7710,7710,7710,0
|
|
20240119,142900,75712960,7710,7710,7710,7710,0
|
|
20240119,142800,75712960,7710,7710,7710,7710,0
|
|
20240119,142700,75712960,7710,7710,7710,7710,0
|
|
20240119,142600,75712960,7710,7710,7710,7710,0
|
|
20240119,142500,75712960,7710,7710,7710,7710,0
|
|
20240119,142400,75712960,7710,7710,7710,7710,0
|
|
20240119,142300,75712960,7710,7710,7710,7710,0
|
|
20240119,142200,75712960,7710,7710,7710,7710,0
|
|
20240119,142100,75712960,7710,7710,7710,7710,0
|
|
20240119,142000,75712960,7710,7710,7710,7710,1
|
|
20240119,141900,75705250,7710,7710,7710,7710,0
|
|
20240119,141800,75705250,7710,7710,7710,7710,0
|
|
20240119,141700,75705250,7710,7710,7710,7710,0
|
|
20240119,141600,75705250,7710,7710,7710,7710,2
|
|
20240119,141500,75689830,7710,7710,7710,7710,4
|
|
20240119,141400,75658990,7710,7710,7710,7710,1
|
|
20240119,141300,75651280,7710,7710,7710,7710,0
|
|
20240119,141200,75651280,7710,7710,7710,7710,0
|
|
20240119,141100,75651280,7710,7710,7710,7710,0
|
|
20240119,141000,75651280,7710,7710,7710,7710,0
|
|
20240119,140900,75651280,7710,7710,7710,7710,0
|
|
20240119,140800,75651280,7710,7710,7710,7710,0
|
|
20240119,140700,75651280,7710,7710,7710,7710,0
|
|
20240119,140600,75651280,7710,7710,7710,7710,0
|
|
20240119,140500,75651280,7710,7710,7710,7710,0
|
|
20240119,140400,75651280,7710,7710,7710,7710,0
|
|
20240119,140300,75651280,7710,7710,7710,7710,0
|
|
20240119,140200,75651280,7710,7710,7710,7710,0
|
|
20240119,140100,75651280,7710,7710,7710,7710,0
|
|
20240119,140000,75651280,7710,7710,7710,7710,0
|
|
20240119,135900,75651280,7710,7710,7710,7710,0
|
|
20240119,135800,75651280,7710,7710,7710,7710,272
|
|
20240119,135700,73554160,7720,7720,7720,7720,0
|
|
20240119,135600,73554160,7720,7720,7720,7720,0
|
|
20240119,135500,73554160,7720,7720,7720,7720,0
|
|
20240119,135400,73554160,7720,7720,7720,7720,0
|
|
20240119,135300,73554160,7720,7720,7720,7720,9
|
|
20240119,135200,73484680,7720,7720,7720,7720,0
|
|
20240119,135100,73484680,7720,7720,7720,7720,0
|
|
20240119,135000,73484680,7720,7720,7720,7720,1
|
|
20240119,134900,73476960,7700,7700,7700,7700,0
|
|
20240119,134800,73476960,7700,7700,7700,7700,0
|
|
20240119,134700,73476960,7700,7700,7700,7700,0
|
|
20240119,134600,73476960,7700,7700,7700,7700,0
|
|
20240119,134500,73476960,7700,7700,7700,7700,0
|
|
20240119,134400,73476960,7700,7700,7700,7700,0
|
|
20240119,134300,73476960,7700,7700,7700,7700,0
|
|
20240119,134200,73476960,7700,7700,7700,7700,0
|
|
20240119,134100,73476960,7700,7700,7700,7700,0
|
|
20240119,134000,73476960,7700,7700,7700,7700,0
|
|
20240119,133900,73476960,7700,7700,7700,7700,0
|
|
20240119,133800,73476960,7700,7700,7700,7700,0
|
|
20240119,133700,73476960,7700,7700,7700,7700,0
|
|
20240119,133600,73476960,7700,7700,7700,7700,0
|
|
20240119,133500,73476960,7700,7700,7700,7700,0
|
|
20240119,133400,73476960,7700,7700,7700,7700,0
|
|
20240119,133300,73476960,7700,7700,7700,7700,0
|
|
20240119,133200,73476960,7700,7700,7700,7700,0
|
|
20240119,133100,73476960,7700,7700,7700,7700,0
|
|
20240119,133000,73476960,7700,7700,7700,7700,0
|
|
20240119,132900,73476960,7700,7700,7700,7700,0
|
|
20240119,132800,73476960,7700,7700,7700,7700,0
|
|
20240119,132700,73476960,7700,7710,7710,7700,189
|
|
20240119,132600,72019790,7730,7730,7730,7730,0
|
|
20240119,132500,72019790,7730,7730,7730,7730,0
|
|
20240119,132400,72019790,7730,7730,7730,7730,0
|
|
20240119,132300,72019790,7730,7730,7730,7730,0
|
|
20240119,132200,72019790,7730,7730,7730,7730,0
|
|
20240119,132100,72019790,7730,7730,7730,7730,0
|
|
20240119,132000,72019790,7730,7730,7730,7730,0
|
|
20240119,131900,72019790,7730,7730,7730,7730,0
|
|
20240119,131800,72019790,7730,7730,7730,7730,0
|
|
20240119,131700,72019790,7730,7730,7730,7730,50
|
|
20240119,131600,71633290,7730,7730,7730,7730,0
|
|
20240119,131500,71633290,7730,7730,7730,7730,0
|
|
20240119,131400,71633290,7730,7730,7730,7730,0
|
|
20240119,131300,71633290,7730,7730,7730,7730,0
|
|
20240119,131200,71633290,7730,7730,7730,7730,0
|
|
20240119,131100,71633290,7730,7730,7730,7730,0
|
|
20240119,131000,71633290,7730,7730,7730,7730,0
|
|
20240119,130900,71633290,7730,7730,7730,7730,0
|
|
20240119,130800,71633290,7730,7730,7730,7730,0
|
|
20240119,130700,71633290,7730,7730,7730,7730,0
|
|
20240119,130600,71633290,7730,7730,7730,7730,0
|
|
20240119,130500,71633290,7730,7730,7730,7730,0
|
|
20240119,130400,71633290,7730,7730,7730,7730,0
|
|
20240119,130300,71633290,7730,7730,7730,7730,100
|
|
20240119,130200,70860290,7740,7740,7740,7740,0
|
|
20240119,130100,70860290,7740,7740,7740,7740,1
|
|
20240119,130000,70852550,7700,7700,7700,7700,0
|
|
20240119,125900,70852550,7700,7700,7700,7700,0
|
|
20240119,125800,70852550,7700,7700,7700,7700,176
|
|
20240119,125700,69497350,7740,7740,7740,7740,0
|
|
20240119,125600,69497350,7740,7740,7740,7740,0
|
|
20240119,125500,69497350,7740,7740,7740,7740,0
|
|
20240119,125400,69497350,7740,7740,7740,7740,0
|
|
20240119,125300,69497350,7740,7740,7740,7740,0
|
|
20240119,125200,69497350,7740,7740,7740,7740,0
|
|
20240119,125100,69497350,7740,7740,7740,7740,0
|
|
20240119,125000,69497350,7740,7740,7740,7740,0
|
|
20240119,124900,69497350,7740,7740,7740,7740,1
|
|
20240119,124800,69489610,7740,7740,7740,7740,0
|
|
20240119,124700,69489610,7740,7740,7740,7740,0
|
|
20240119,124600,69489610,7740,7740,7740,7740,0
|
|
20240119,124500,69489610,7740,7740,7740,7740,0
|
|
20240119,124400,69489610,7740,7740,7740,7740,0
|
|
20240119,124300,69489610,7740,7740,7740,7740,0
|
|
20240119,124200,69489610,7740,7740,7740,7740,0
|
|
20240119,124100,69489610,7740,7740,7740,7740,0
|
|
20240119,124000,69489610,7740,7740,7740,7740,0
|
|
20240119,123900,69489610,7740,7740,7740,7740,0
|
|
20240119,123800,69489610,7740,7740,7740,7740,0
|
|
20240119,123700,69489610,7740,7740,7740,7740,0
|
|
20240119,123600,69489610,7740,7740,7740,7740,0
|
|
20240119,123500,69489610,7740,7740,7740,7740,0
|
|
20240119,123400,69489610,7740,7740,7740,7740,0
|
|
20240119,123300,69489610,7740,7740,7740,7740,0
|
|
20240119,123200,69489610,7740,7740,7740,7740,0
|
|
20240119,123100,69489610,7740,7740,7740,7740,1
|
|
20240119,123000,69481870,7700,7700,7700,7700,0
|
|
20240119,122900,69481870,7700,7700,7710,7700,8
|
|
20240119,122800,69420260,7740,7740,7740,7740,0
|
|
20240119,122700,69420260,7740,7740,7740,7740,1
|
|
20240119,122600,69412520,7710,7710,7710,7710,1
|
|
20240119,122500,69404810,7700,7700,7700,7700,1050
|
|
20240119,122400,61319810,7710,7710,7710,7710,31
|
|
20240119,122300,61080800,7740,7740,7740,7740,0
|
|
20240119,122200,61080800,7740,7740,7740,7740,0
|
|
20240119,122100,61080800,7740,7740,7740,7740,1
|
|
20240119,122000,61073060,7710,7710,7710,7710,0
|
|
20240119,121900,61073060,7710,7710,7710,7710,5
|
|
20240119,121800,61034510,7740,7740,7740,7740,0
|
|
20240119,121700,61034510,7740,7740,7740,7740,5
|
|
20240119,121600,60995810,7740,7740,7740,7740,3
|
|
20240119,121500,60972590,7740,7740,7740,7740,0
|
|
20240119,121400,60972590,7740,7740,7740,7740,0
|
|
20240119,121300,60972590,7740,7740,7740,7740,0
|
|
20240119,121200,60972590,7740,7740,7740,7740,0
|
|
20240119,121100,60972590,7740,7740,7740,7740,0
|
|
20240119,121000,60972590,7740,7740,7740,7740,0
|
|
20240119,120900,60972590,7740,7740,7740,7740,0
|
|
20240119,120800,60972590,7740,7740,7740,7740,0
|
|
20240119,120700,60972590,7740,7740,7740,7740,1
|
|
20240119,120600,60964850,7710,7710,7710,7710,0
|
|
20240119,120500,60964850,7710,7710,7710,7710,0
|
|
20240119,120400,60964850,7710,7710,7710,7710,1
|
|
20240119,120300,60957140,7710,7710,7710,7710,135
|
|
20240119,120200,59916290,7730,7740,7740,7730,30
|
|
20240119,120100,59684240,7740,7740,7740,7740,0
|
|
20240119,120000,59684240,7740,7740,7740,7740,0
|
|
20240119,115900,59684240,7740,7740,7740,7740,0
|
|
20240119,115800,59684240,7740,7740,7740,7740,0
|
|
20240119,115700,59684240,7740,7740,7740,7740,0
|
|
20240119,115600,59684240,7740,7740,7740,7740,0
|
|
20240119,115500,59684240,7740,7740,7740,7740,0
|
|
20240119,115400,59684240,7740,7740,7740,7740,0
|
|
20240119,115300,59684240,7740,7740,7740,7740,0
|
|
20240119,115200,59684240,7740,7740,7740,7740,0
|
|
20240119,115100,59684240,7740,7740,7740,7740,0
|
|
20240119,115000,59684240,7740,7740,7740,7740,0
|
|
20240119,114900,59684240,7740,7740,7740,7740,0
|
|
20240119,114800,59684240,7740,7740,7740,7740,0
|
|
20240119,114700,59684240,7740,7740,7740,7740,0
|
|
20240119,114600,59684240,7740,7740,7740,7740,0
|
|
20240119,114500,59684240,7740,7740,7740,7740,0
|
|
20240119,114400,59684240,7740,7740,7740,7740,0
|
|
20240119,114300,59684240,7740,7740,7740,7740,0
|
|
20240119,114200,59684240,7740,7740,7740,7740,0
|
|
20240119,114100,59684240,7740,7740,7740,7740,1
|
|
20240119,114000,59676500,7710,7710,7710,7710,0
|
|
20240119,113900,59676500,7710,7710,7710,7710,0
|
|
20240119,113800,59676500,7710,7710,7710,7710,0
|
|
20240119,113700,59676500,7710,7710,7710,7710,0
|
|
20240119,113600,59676500,7710,7720,7720,7710,2
|
|
20240119,113500,59661070,7720,7720,7720,7720,1
|
|
20240119,113400,59653350,7720,7720,7720,7720,3
|
|
20240119,113300,59630190,7720,7720,7720,7720,1
|
|
20240119,113200,59622470,7720,7720,7720,7720,8
|
|
20240119,113100,59560710,7720,7720,7720,7720,6
|
|
20240119,113000,59514390,7720,7720,7720,7720,1
|
|
20240119,112900,59506670,7720,7720,7720,7720,4
|
|
20240119,112800,59475790,7720,7720,7720,7720,0
|
|
20240119,112700,59475790,7720,7720,7720,7720,0
|
|
20240119,112600,59475790,7720,7720,7720,7720,0
|
|
20240119,112500,59475790,7720,7720,7720,7720,0
|
|
20240119,112400,59475790,7720,7720,7720,7720,0
|
|
20240119,112300,59475790,7720,7720,7720,7720,0
|
|
20240119,112200,59475790,7720,7720,7720,7720,3
|
|
20240119,112100,59452630,7720,7720,7720,7720,2
|
|
20240119,112000,59437190,7720,7720,7720,7720,21
|
|
20240119,111900,59275070,7720,7720,7720,7720,20
|
|
20240119,111800,59120670,7740,7740,7740,7740,0
|
|
20240119,111700,59120670,7740,7740,7740,7740,0
|
|
20240119,111600,59120670,7740,7740,7740,7740,0
|
|
20240119,111500,59120670,7740,7740,7740,7740,0
|
|
20240119,111400,59120670,7740,7740,7740,7740,0
|
|
20240119,111300,59120670,7740,7740,7740,7740,0
|
|
20240119,111200,59120670,7740,7740,7740,7740,0
|
|
20240119,111100,59120670,7740,7740,7740,7740,0
|
|
20240119,111000,59120670,7740,7740,7740,7740,0
|
|
20240119,110900,59120670,7740,7740,7740,7740,0
|
|
20240119,110800,59120670,7740,7740,7740,7740,0
|
|
20240119,110700,59120670,7740,7740,7740,7740,0
|
|
20240119,110600,59120670,7740,7740,7740,7740,0
|
|
20240119,110500,59120670,7740,7740,7740,7740,0
|
|
20240119,110400,59120670,7740,7740,7740,7740,40
|
|
20240119,110300,58811070,7740,7740,7740,7740,0
|
|
20240119,110200,58811070,7740,7740,7740,7740,0
|
|
20240119,110100,58811070,7740,7740,7740,7740,0
|
|
20240119,110000,58811070,7740,7740,7740,7740,0
|
|
20240119,105900,58811070,7740,7740,7740,7740,0
|
|
20240119,105800,58811070,7740,7740,7740,7740,0
|
|
20240119,105700,58811070,7740,7740,7740,7740,1
|
|
20240119,105600,58803330,7710,7710,7710,7710,0
|
|
20240119,105500,58803330,7710,7720,7720,7710,1000
|
|
20240119,105400,51087790,7720,7720,7720,7720,328
|
|
20240119,105300,48555630,7730,7730,7730,7730,0
|
|
20240119,105200,48555630,7730,7730,7730,7730,0
|
|
20240119,105100,48555630,7730,7730,7730,7730,0
|
|
20240119,105000,48555630,7730,7730,7730,7730,0
|
|
20240119,104900,48555630,7730,7730,7730,7730,0
|
|
20240119,104800,48555630,7730,7730,7730,7730,5
|
|
20240119,104700,48516980,7730,7730,7730,7730,0
|
|
20240119,104600,48516980,7730,7730,7730,7730,0
|
|
20240119,104500,48516980,7730,7730,7730,7730,0
|
|
20240119,104400,48516980,7730,7730,7730,7730,0
|
|
20240119,104300,48516980,7730,7730,7730,7730,0
|
|
20240119,104200,48516980,7730,7730,7730,7730,0
|
|
20240119,104100,48516980,7730,7730,7730,7730,5
|
|
20240119,104000,48478330,7730,7730,7730,7730,0
|
|
20240119,103900,48478330,7730,7730,7730,7730,0
|
|
20240119,103800,48478330,7730,7730,7730,7730,0
|
|
20240119,103700,48478330,7730,7730,7730,7730,18
|
|
20240119,103600,48339190,7720,7720,7720,7720,0
|
|
20240119,103500,48339190,7720,7720,7720,7720,0
|
|
20240119,103400,48339190,7720,7720,7720,7720,0
|
|
20240119,103300,48339190,7720,7720,7720,7720,0
|
|
20240119,103200,48339190,7720,7720,7720,7720,48
|
|
20240119,103100,47968630,7720,7720,7720,7720,162
|
|
20240119,103000,46717990,7720,7720,7730,7720,115
|
|
20240119,102900,45830180,7720,7720,7720,7720,57
|
|
20240119,102800,45390140,7720,7720,7740,7720,40
|
|
20240119,102700,45081240,7740,7720,7740,7720,26
|
|
20240119,102600,44880300,7720,7710,7740,7710,532
|
|
20240119,102500,40778130,7740,7740,7740,7710,81
|
|
20240119,102400,40153430,7740,7720,7740,7710,110
|
|
20240119,102300,39304320,7720,7730,7730,7720,144
|
|
20240119,102200,38192400,7730,7730,7730,7730,130
|
|
20240119,102100,37187500,7750,7750,7750,7750,0
|
|
20240119,102000,37187500,7750,7750,7750,7750,0
|
|
20240119,101900,37187500,7750,7750,7750,7750,0
|
|
20240119,101800,37187500,7750,7750,7750,7750,26
|
|
20240119,101700,36986000,7750,7750,7750,7750,0
|
|
20240119,101600,36986000,7750,7750,7750,7750,1
|
|
20240119,101500,36978250,7750,7730,7750,7730,16
|
|
20240119,101400,36854470,7740,7740,7740,7740,0
|
|
20240119,101300,36854470,7740,7740,7740,7740,0
|
|
20240119,101200,36854470,7740,7740,7740,7740,8
|
|
20240119,101100,36792550,7740,7740,7740,7740,0
|
|
20240119,101000,36792550,7740,7740,7740,7740,0
|
|
20240119,100900,36792550,7740,7740,7740,7740,0
|
|
20240119,100800,36792550,7740,7710,7740,7700,1225
|
|
20240119,100700,27352300,7720,7750,7750,7720,2190
|
|
20240119,100600,10418590,7750,7750,7750,7750,0
|
|
20240119,100500,10418590,7750,7760,7760,7750,100
|
|
20240119,100400,9643530,7760,7760,7760,7760,0
|
|
20240119,100300,9643530,7760,7760,7760,7760,0
|
|
20240119,100200,9643530,7760,7760,7760,7760,0
|
|
20240119,100100,9643530,7760,7760,7760,7760,0
|
|
20240119,100000,9643530,7760,7760,7760,7760,201
|
|
20240119,095900,8083770,7770,7770,7770,7770,0
|
|
20240119,095800,8083770,7770,7770,7770,7770,0
|
|
20240119,095700,8083770,7770,7770,7770,7770,0
|
|
20240119,095600,8083770,7770,7770,7770,7770,0
|
|
20240119,095500,8083770,7770,7770,7770,7770,0
|
|
20240119,095400,8083770,7770,7770,7770,7770,0
|
|
20240119,095300,8083770,7770,7770,7770,7770,0
|
|
20240119,095200,8083770,7770,7770,7770,7770,0
|
|
20240119,095100,8083770,7770,7770,7770,7770,0
|
|
20240119,095000,8083770,7770,7770,7770,7770,0
|
|
20240119,094900,8083770,7770,7770,7770,7770,0
|
|
20240119,094800,8083770,7770,7770,7770,7770,0
|
|
20240119,094700,8083770,7770,7770,7770,7770,0
|
|
20240119,094600,8083770,7770,7770,7770,7770,0
|
|
20240119,094500,8083770,7770,7770,7770,7770,1
|
|
20240119,094400,8076000,7770,7770,7770,7770,0
|
|
20240119,094300,8076000,7770,7770,7770,7770,0
|
|
20240119,094200,8076000,7770,7770,7770,7770,50
|
|
20240119,094100,7687500,7760,7760,7760,7760,0
|
|
20240119,094000,7687500,7760,7760,7760,7760,0
|
|
20240119,093900,7687500,7760,7760,7760,7760,0
|
|
20240119,093800,7687500,7760,7760,7760,7760,501
|
|
20240119,093700,3799740,7800,7800,7800,7800,0
|
|
20240119,093600,3799740,7800,7800,7800,7800,0
|
|
20240119,093500,3799740,7800,7800,7800,7800,0
|
|
20240119,093400,3799740,7800,7800,7800,7800,0
|
|
20240119,093300,3799740,7800,7800,7800,7800,1
|
|
20240119,093200,3791940,7800,7770,7800,7770,14
|
|
20240119,093100,3683130,7770,7770,7770,7770,2
|
|
20240119,093000,3667590,7770,7770,7770,7770,0
|
|
20240119,092900,3667590,7770,7770,7770,7770,10
|
|
20240119,092800,3589890,7770,7770,7770,7770,0
|
|
20240119,092700,3589890,7770,7770,7770,7770,1
|
|
20240119,092600,3582120,7780,7780,7780,7780,0
|
|
20240119,092500,3582120,7780,7780,7780,7780,1
|
|
20240119,092400,3574340,7780,7780,7780,7780,0
|
|
20240119,092300,3574340,7780,7780,7780,7780,1
|
|
20240119,092200,3566560,7800,7800,7800,7800,0
|
|
20240119,092100,3566560,7800,7800,7800,7800,0
|
|
20240119,092000,3566560,7800,7800,7800,7800,0
|
|
20240119,091900,3566560,7800,7800,7800,7800,0
|
|
20240119,091800,3566560,7800,7800,7800,7800,0
|
|
20240119,091700,3566560,7800,7800,7800,7800,0
|
|
20240119,091600,3566560,7800,7800,7800,7800,15
|
|
20240119,091500,3449560,7800,7800,7800,7800,1
|
|
20240119,091400,3441760,7770,7770,7770,7770,9
|
|
20240119,091300,3371830,7770,7770,7770,7770,16
|
|
20240119,091200,3247510,7770,7770,7770,7770,1
|
|
20240119,091100,3239740,7770,7770,7770,7770,15
|
|
20240119,091000,3123190,7770,7770,7770,7770,0
|
|
20240119,090900,3123190,7770,7770,7770,7770,0
|
|
20240119,090800,3123190,7770,7770,7770,7770,0
|
|
20240119,090700,3123190,7770,7770,7770,7770,0
|
|
20240119,090600,3123190,7770,7770,7770,7770,0
|
|
20240119,090500,3123190,7770,7770,7770,7770,0
|
|
20240119,090400,3123190,7770,7770,7770,7770,0
|
|
20240119,090300,3123190,7770,7770,7770,7770,0
|
|
20240119,090200,3123190,7770,7740,7770,7740,381
|
|
20240119,090100,170160,7740,7740,7740,7730,13
|
|
20240119,090000,69620,7730,7740,7740,7730,9
|