576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,183300,71697780,7500,7500,7500,7500,533
|
|
20240228,183200,71697780,7500,7500,7500,7500,0
|
|
20240228,183100,71697780,7500,7500,7500,7500,0
|
|
20240228,183000,71697780,7500,7500,7500,7500,0
|
|
20240228,182900,71697780,7500,7500,7500,7500,0
|
|
20240228,182800,71697780,7500,7500,7500,7500,0
|
|
20240228,182700,71697780,7500,7500,7500,7500,0
|
|
20240228,182600,71697780,7500,7500,7500,7500,0
|
|
20240228,182500,71697780,7500,7500,7500,7500,0
|
|
20240228,182400,71697780,7500,7500,7500,7500,0
|
|
20240228,182300,71697780,7500,7500,7500,7500,0
|
|
20240228,182200,71697780,7500,7500,7500,7500,0
|
|
20240228,182100,71697780,7500,7500,7500,7500,0
|
|
20240228,182000,71697780,7500,7500,7500,7500,0
|
|
20240228,181900,71697780,7500,7500,7500,7500,0
|
|
20240228,181800,71697780,7500,7500,7500,7500,0
|
|
20240228,181700,71697780,7500,7500,7500,7500,0
|
|
20240228,181600,71697780,7500,7500,7500,7500,0
|
|
20240228,181500,71697780,7500,7500,7500,7500,0
|
|
20240228,181400,71697780,7500,7500,7500,7500,0
|
|
20240228,181300,71697780,7500,7500,7500,7500,0
|
|
20240228,181200,71697780,7500,7500,7500,7500,0
|
|
20240228,181100,71697780,7500,7500,7500,7500,0
|
|
20240228,181000,71697780,7500,7500,7500,7500,0
|
|
20240228,180900,71697780,7500,7500,7500,7500,0
|
|
20240228,180800,71697780,7500,7500,7500,7500,0
|
|
20240228,180700,71697780,7500,7500,7500,7500,0
|
|
20240228,180600,71697780,7500,7500,7500,7500,0
|
|
20240228,180500,71697780,7500,7500,7500,7500,0
|
|
20240228,180400,71697780,7500,7500,7500,7500,0
|
|
20240228,180300,71697780,7500,7500,7500,7500,533
|
|
20240228,180200,71697780,7500,7500,7500,7500,0
|
|
20240228,180100,71697780,7500,7500,7500,7500,0
|
|
20240228,180000,71697780,7500,7500,7500,7500,0
|
|
20240228,175900,71697780,7500,7500,7500,7500,0
|
|
20240228,175800,71697780,7500,7500,7500,7500,0
|
|
20240228,175700,71697780,7500,7500,7500,7500,0
|
|
20240228,175600,71697780,7500,7500,7500,7500,0
|
|
20240228,175500,71697780,7500,7500,7500,7500,0
|
|
20240228,175400,71697780,7500,7500,7500,7500,0
|
|
20240228,175300,71697780,7500,7500,7500,7500,0
|
|
20240228,175200,71697780,7500,7500,7500,7500,0
|
|
20240228,175100,71697780,7500,7500,7500,7500,0
|
|
20240228,175000,71697780,7500,7500,7500,7500,0
|
|
20240228,174900,71697780,7500,7500,7500,7500,0
|
|
20240228,174800,71697780,7500,7500,7500,7500,0
|
|
20240228,174700,71697780,7500,7500,7500,7500,0
|
|
20240228,174600,71697780,7500,7500,7500,7500,0
|
|
20240228,174500,71697780,7500,7500,7500,7500,0
|
|
20240228,174400,71697780,7500,7500,7500,7500,0
|
|
20240228,174300,71697780,7500,7500,7500,7500,0
|
|
20240228,174200,71697780,7500,7500,7500,7500,0
|
|
20240228,174100,71697780,7500,7500,7500,7500,0
|
|
20240228,174000,71697780,7500,7500,7500,7500,0
|
|
20240228,173900,71697780,7500,7500,7500,7500,0
|
|
20240228,173800,71697780,7500,7500,7500,7500,0
|
|
20240228,173700,71697780,7500,7500,7500,7500,0
|
|
20240228,173600,71697780,7500,7500,7500,7500,0
|
|
20240228,173500,71697780,7500,7500,7500,7500,0
|
|
20240228,173400,71697780,7500,7500,7500,7500,0
|
|
20240228,173300,71697780,7500,7500,7500,7500,533
|
|
20240228,173200,71697780,7500,7500,7500,7500,0
|
|
20240228,173100,71697780,7500,7500,7500,7500,0
|
|
20240228,173000,71697780,7500,7500,7500,7500,0
|
|
20240228,172900,71697780,7500,7500,7500,7500,0
|
|
20240228,172800,71697780,7500,7500,7500,7500,0
|
|
20240228,172700,71697780,7500,7500,7500,7500,0
|
|
20240228,172600,71697780,7500,7500,7500,7500,0
|
|
20240228,172500,71697780,7500,7500,7500,7500,0
|
|
20240228,172400,71697780,7500,7500,7500,7500,0
|
|
20240228,172300,71697780,7500,7500,7500,7500,0
|
|
20240228,172200,71697780,7500,7500,7500,7500,0
|
|
20240228,172100,71697780,7500,7500,7500,7500,0
|
|
20240228,172000,71697780,7500,7500,7500,7500,0
|
|
20240228,171900,71697780,7500,7500,7500,7500,0
|
|
20240228,171800,71697780,7500,7500,7500,7500,0
|
|
20240228,171700,71697780,7500,7500,7500,7500,0
|
|
20240228,171600,71697780,7500,7500,7500,7500,0
|
|
20240228,171500,71697780,7500,7500,7500,7500,0
|
|
20240228,171400,71697780,7500,7500,7500,7500,0
|
|
20240228,171300,71697780,7500,7500,7500,7500,0
|
|
20240228,171200,71697780,7500,7500,7500,7500,0
|
|
20240228,171100,71697780,7500,7500,7500,7500,0
|
|
20240228,171000,71697780,7500,7500,7500,7500,0
|
|
20240228,170900,71697780,7500,7500,7500,7500,0
|
|
20240228,170800,71697780,7500,7500,7500,7500,0
|
|
20240228,170700,71697780,7500,7500,7500,7500,0
|
|
20240228,170600,71697780,7500,7500,7500,7500,0
|
|
20240228,170500,71697780,7500,7500,7500,7500,0
|
|
20240228,170400,71697780,7500,7500,7500,7500,0
|
|
20240228,170300,71697780,7500,7500,7500,7500,533
|
|
20240228,170200,71697780,7500,7500,7500,7500,0
|
|
20240228,170100,71697780,7500,7500,7500,7500,0
|
|
20240228,170000,71697780,7500,7500,7500,7500,0
|
|
20240228,165900,71697780,7500,7500,7500,7500,0
|
|
20240228,165800,71697780,7500,7500,7500,7500,0
|
|
20240228,165700,71697780,7500,7500,7500,7500,0
|
|
20240228,165600,71697780,7500,7500,7500,7500,0
|
|
20240228,165500,71697780,7500,7500,7500,7500,0
|
|
20240228,165400,71697780,7500,7500,7500,7500,0
|
|
20240228,165300,71697780,7500,7500,7500,7500,0
|
|
20240228,165200,71697780,7500,7500,7500,7500,0
|
|
20240228,165100,71697780,7500,7500,7500,7500,0
|
|
20240228,165000,71697780,7500,7500,7500,7500,0
|
|
20240228,164900,71697780,7500,7500,7500,7500,0
|
|
20240228,164800,71697780,7500,7500,7500,7500,0
|
|
20240228,164700,71697780,7500,7500,7500,7500,0
|
|
20240228,164600,71697780,7500,7500,7500,7500,0
|
|
20240228,164500,71697780,7500,7500,7500,7500,0
|
|
20240228,164400,71697780,7500,7500,7500,7500,0
|
|
20240228,164300,71697780,7500,7500,7500,7500,0
|
|
20240228,164200,71697780,7500,7500,7500,7500,0
|
|
20240228,164100,71697780,7500,7500,7500,7500,0
|
|
20240228,164000,71697780,7500,7500,7500,7500,0
|
|
20240228,163900,71697780,7500,7500,7500,7500,0
|
|
20240228,163800,71697780,7500,7500,7500,7500,0
|
|
20240228,163700,71697780,7500,7500,7500,7500,0
|
|
20240228,163600,71697780,7500,7500,7500,7500,0
|
|
20240228,163500,71697780,7500,7500,7500,7500,0
|
|
20240228,163400,71697780,7500,7500,7500,7500,0
|
|
20240228,163300,71697780,7500,7500,7500,7500,533
|
|
20240228,163200,71697780,7500,7500,7500,7500,0
|
|
20240228,163100,71697780,7500,7500,7500,7500,0
|
|
20240228,163000,71697780,7500,7500,7500,7500,0
|
|
20240228,162900,71697780,7500,7500,7500,7500,0
|
|
20240228,162800,71697780,7500,7500,7500,7500,0
|
|
20240228,162700,71697780,7500,7500,7500,7500,0
|
|
20240228,162600,71697780,7500,7500,7500,7500,0
|
|
20240228,162500,71697780,7500,7500,7500,7500,0
|
|
20240228,162400,71697780,7500,7500,7500,7500,0
|
|
20240228,162300,71697780,7500,7500,7500,7500,0
|
|
20240228,162200,71697780,7500,7500,7500,7500,0
|
|
20240228,162100,71697780,7500,7500,7500,7500,0
|
|
20240228,162000,71697780,7500,7500,7500,7500,0
|
|
20240228,161900,71697780,7500,7500,7500,7500,0
|
|
20240228,161800,71697780,7500,7500,7500,7500,0
|
|
20240228,161700,71697780,7500,7500,7500,7500,0
|
|
20240228,161600,71697780,7500,7500,7500,7500,0
|
|
20240228,161500,71697780,7500,7500,7500,7500,0
|
|
20240228,161400,71697780,7500,7500,7500,7500,0
|
|
20240228,161300,71697780,7500,7500,7500,7500,0
|
|
20240228,161200,71697780,7500,7500,7500,7500,0
|
|
20240228,161100,71697780,7500,7500,7500,7500,0
|
|
20240228,161000,71697780,7500,7500,7500,7500,0
|
|
20240228,160900,71697780,7500,7500,7500,7500,0
|
|
20240228,160800,71697780,7500,7500,7500,7500,0
|
|
20240228,160700,71697780,7500,7500,7500,7500,0
|
|
20240228,160600,71697780,7500,7500,7500,7500,0
|
|
20240228,160500,71697780,7500,7500,7500,7500,0
|
|
20240228,160400,71697780,7500,7500,7500,7500,0
|
|
20240228,160300,71697780,7500,7500,7500,7500,533
|
|
20240228,160200,71697780,7500,7500,7500,7500,0
|
|
20240228,160100,71697780,7500,7500,7500,7500,0
|
|
20240228,160000,71697780,7500,7500,7500,7500,0
|
|
20240228,155900,71697780,7500,7500,7500,7500,0
|
|
20240228,155800,71697780,7500,7500,7500,7500,0
|
|
20240228,155700,71697780,7500,7500,7500,7500,0
|
|
20240228,155600,71697780,7500,7500,7500,7500,0
|
|
20240228,155500,71697780,7500,7500,7500,7500,0
|
|
20240228,155400,71697780,7500,7500,7500,7500,0
|
|
20240228,155300,71697780,7500,7500,7500,7500,0
|
|
20240228,155200,71697780,7500,7500,7500,7500,0
|
|
20240228,155100,71697780,7500,7500,7500,7500,0
|
|
20240228,155000,71697780,7500,7500,7500,7500,0
|
|
20240228,154900,71697780,7500,7500,7500,7500,0
|
|
20240228,154800,71697780,7500,7500,7500,7500,0
|
|
20240228,154700,71697780,7500,7500,7500,7500,0
|
|
20240228,154600,71697780,7500,7500,7500,7500,0
|
|
20240228,154500,71697780,7500,7500,7500,7500,0
|
|
20240228,154400,71697780,7500,7500,7500,7500,0
|
|
20240228,154300,71697780,7500,7500,7500,7500,0
|
|
20240228,154200,71697780,7500,7500,7500,7500,0
|
|
20240228,154100,71697780,7500,7500,7500,7500,0
|
|
20240228,154000,71697780,7500,7500,7500,7500,0
|
|
20240228,153900,71697780,7500,7500,7500,7500,0
|
|
20240228,153800,71697780,7500,7500,7500,7500,0
|
|
20240228,153700,71697780,7500,7500,7500,7500,0
|
|
20240228,153600,71697780,7500,7500,7500,7500,0
|
|
20240228,153500,71697780,7500,7500,7500,7500,0
|
|
20240228,153400,71697780,7500,7500,7500,7500,0
|
|
20240228,153300,71697780,7500,7500,7500,7500,533
|
|
20240228,153200,71697780,7500,7500,7500,7500,0
|
|
20240228,153100,71697780,7500,7500,7500,7500,0
|
|
20240228,153000,71697780,7500,7500,7500,7500,533
|
|
20240228,152900,67700280,7510,7510,7510,7510,0
|
|
20240228,152800,67700280,7510,7510,7510,7510,0
|
|
20240228,152700,67700280,7510,7510,7510,7510,0
|
|
20240228,152600,67700280,7510,7510,7510,7510,0
|
|
20240228,152500,67700280,7510,7510,7510,7510,0
|
|
20240228,152400,67700280,7510,7510,7510,7510,0
|
|
20240228,152300,67700280,7510,7510,7510,7510,0
|
|
20240228,152200,67700280,7510,7510,7510,7510,0
|
|
20240228,152100,67700280,7510,7510,7510,7510,0
|
|
20240228,152000,67700280,7510,7510,7510,7510,0
|
|
20240228,151900,67700280,7510,7510,7510,7510,0
|
|
20240228,151800,67700280,7510,7510,7510,7510,0
|
|
20240228,151700,67700280,7510,7510,7510,7510,0
|
|
20240228,151600,67700280,7510,7510,7510,7510,0
|
|
20240228,151500,67700280,7510,7510,7510,7510,0
|
|
20240228,151400,67700280,7510,7510,7510,7510,7
|
|
20240228,151300,67647710,7510,7510,7510,7510,160
|
|
20240228,151200,66446110,7510,7510,7510,7510,0
|
|
20240228,151100,66446110,7510,7510,7510,7510,0
|
|
20240228,151000,66446110,7510,7510,7510,7510,2
|
|
20240228,150900,66431090,7510,7510,7510,7510,0
|
|
20240228,150800,66431090,7510,7510,7510,7510,0
|
|
20240228,150700,66431090,7510,7510,7510,7510,0
|
|
20240228,150600,66431090,7510,7510,7510,7510,0
|
|
20240228,150500,66431090,7510,7510,7510,7510,0
|
|
20240228,150400,66431090,7510,7510,7510,7510,0
|
|
20240228,150300,66431090,7510,7510,7510,7510,0
|
|
20240228,150200,66431090,7510,7510,7510,7510,0
|
|
20240228,150100,66431090,7510,7510,7510,7510,0
|
|
20240228,150000,66431090,7510,7510,7510,7510,0
|
|
20240228,145900,66431090,7510,7510,7510,7510,0
|
|
20240228,145800,66431090,7510,7510,7510,7510,0
|
|
20240228,145700,66431090,7510,7510,7510,7510,0
|
|
20240228,145600,66431090,7510,7510,7510,7510,0
|
|
20240228,145500,66431090,7510,7510,7510,7510,0
|
|
20240228,145400,66431090,7510,7510,7510,7510,0
|
|
20240228,145300,66431090,7510,7510,7510,7510,0
|
|
20240228,145200,66431090,7510,7510,7510,7510,0
|
|
20240228,145100,66431090,7510,7510,7510,7510,0
|
|
20240228,145000,66431090,7510,7530,7530,7510,7
|
|
20240228,144900,66378410,7520,7520,7520,7520,0
|
|
20240228,144800,66378410,7520,7520,7520,7520,1
|
|
20240228,144700,66370890,7510,7510,7510,7510,0
|
|
20240228,144600,66370890,7510,7510,7510,7510,0
|
|
20240228,144500,66370890,7510,7510,7510,7510,0
|
|
20240228,144400,66370890,7510,7510,7510,7510,0
|
|
20240228,144300,66370890,7510,7510,7510,7510,0
|
|
20240228,144200,66370890,7510,7510,7510,7510,0
|
|
20240228,144100,66370890,7510,7510,7510,7510,0
|
|
20240228,144000,66370890,7510,7510,7510,7510,0
|
|
20240228,143900,66370890,7510,7510,7510,7510,0
|
|
20240228,143800,66370890,7510,7530,7530,7510,31
|
|
20240228,143700,66137990,7530,7530,7530,7530,0
|
|
20240228,143600,66137990,7530,7530,7530,7530,0
|
|
20240228,143500,66137990,7530,7540,7540,7530,578
|
|
20240228,143400,61779880,7540,7540,7540,7540,0
|
|
20240228,143300,61779880,7540,7540,7540,7540,0
|
|
20240228,143200,61779880,7540,7540,7540,7540,0
|
|
20240228,143100,61779880,7540,7540,7540,7540,0
|
|
20240228,143000,61779880,7540,7540,7540,7540,300
|
|
20240228,142900,59517880,7540,7540,7540,7540,0
|
|
20240228,142800,59517880,7540,7540,7540,7540,60
|
|
20240228,142700,59065480,7540,7540,7540,7540,690
|
|
20240228,142600,53862880,7540,7540,7540,7540,0
|
|
20240228,142500,53862880,7540,7540,7540,7540,0
|
|
20240228,142400,53862880,7540,7540,7540,7540,0
|
|
20240228,142300,53862880,7540,7540,7540,7540,0
|
|
20240228,142200,53862880,7540,7540,7540,7540,0
|
|
20240228,142100,53862880,7540,7540,7540,7540,1
|
|
20240228,142000,53855340,7550,7550,7550,7550,0
|
|
20240228,141900,53855340,7550,7550,7550,7550,0
|
|
20240228,141800,53855340,7550,7550,7550,7550,0
|
|
20240228,141700,53855340,7550,7550,7550,7550,0
|
|
20240228,141600,53855340,7550,7550,7550,7550,0
|
|
20240228,141500,53855340,7550,7550,7550,7550,0
|
|
20240228,141400,53855340,7550,7550,7550,7550,0
|
|
20240228,141300,53855340,7550,7550,7550,7550,0
|
|
20240228,141200,53855340,7550,7550,7550,7550,0
|
|
20240228,141100,53855340,7550,7550,7550,7550,0
|
|
20240228,141000,53855340,7550,7550,7550,7550,0
|
|
20240228,140900,53855340,7550,7550,7550,7550,0
|
|
20240228,140800,53855340,7550,7550,7550,7550,0
|
|
20240228,140700,53855340,7550,7550,7550,7550,0
|
|
20240228,140600,53855340,7550,7550,7550,7550,0
|
|
20240228,140500,53855340,7550,7550,7550,7540,37
|
|
20240228,140400,53576010,7550,7550,7550,7550,39
|
|
20240228,140300,53281560,7550,7550,7550,7550,10
|
|
20240228,140200,53206060,7540,7520,7540,7520,740
|
|
20240228,140100,47630450,7520,7520,7520,7520,0
|
|
20240228,140000,47630450,7520,7520,7520,7520,0
|
|
20240228,135900,47630450,7520,7520,7520,7520,0
|
|
20240228,135800,47630450,7520,7520,7520,7520,0
|
|
20240228,135700,47630450,7520,7520,7520,7520,0
|
|
20240228,135600,47630450,7520,7520,7520,7520,0
|
|
20240228,135500,47630450,7520,7520,7520,7520,0
|
|
20240228,135400,47630450,7520,7520,7520,7520,0
|
|
20240228,135300,47630450,7520,7520,7520,7520,0
|
|
20240228,135200,47630450,7520,7520,7520,7520,0
|
|
20240228,135100,47630450,7520,7520,7520,7520,0
|
|
20240228,135000,47630450,7520,7520,7520,7520,0
|
|
20240228,134900,47630450,7520,7520,7520,7520,0
|
|
20240228,134800,47630450,7520,7520,7520,7520,5
|
|
20240228,134700,47592850,7510,7510,7510,7510,0
|
|
20240228,134600,47592850,7510,7510,7510,7510,0
|
|
20240228,134500,47592850,7510,7510,7510,7510,0
|
|
20240228,134400,47592850,7510,7510,7510,7510,0
|
|
20240228,134300,47592850,7510,7510,7510,7510,0
|
|
20240228,134200,47592850,7510,7510,7510,7510,0
|
|
20240228,134100,47592850,7510,7510,7510,7510,0
|
|
20240228,134000,47592850,7510,7510,7510,7510,0
|
|
20240228,133900,47592850,7510,7510,7510,7510,10
|
|
20240228,133800,47517750,7500,7500,7500,7500,0
|
|
20240228,133700,47517750,7500,7500,7500,7500,0
|
|
20240228,133600,47517750,7500,7510,7510,7500,300
|
|
20240228,133500,45267720,7500,7500,7500,7500,0
|
|
20240228,133400,45267720,7500,7500,7500,7500,0
|
|
20240228,133300,45267720,7500,7510,7510,7500,50
|
|
20240228,133200,44892660,7520,7520,7520,7520,0
|
|
20240228,133100,44892660,7520,7520,7520,7520,0
|
|
20240228,133000,44892660,7520,7520,7520,7520,0
|
|
20240228,132900,44892660,7520,7520,7520,7520,200
|
|
20240228,132800,43388660,7530,7530,7530,7530,0
|
|
20240228,132700,43388660,7530,7530,7530,7530,0
|
|
20240228,132600,43388660,7530,7530,7530,7530,0
|
|
20240228,132500,43388660,7530,7530,7530,7530,0
|
|
20240228,132400,43388660,7530,7530,7530,7530,0
|
|
20240228,132300,43388660,7530,7530,7530,7530,0
|
|
20240228,132200,43388660,7530,7530,7530,7530,0
|
|
20240228,132100,43388660,7530,7530,7530,7530,0
|
|
20240228,132000,43388660,7530,7530,7530,7530,0
|
|
20240228,131900,43388660,7530,7530,7530,7530,0
|
|
20240228,131800,43388660,7530,7530,7530,7530,0
|
|
20240228,131700,43388660,7530,7530,7530,7530,1
|
|
20240228,131600,43381130,7500,7500,7500,7500,0
|
|
20240228,131500,43381130,7500,7500,7500,7500,0
|
|
20240228,131400,43381130,7500,7500,7500,7500,0
|
|
20240228,131300,43381130,7500,7500,7500,7500,0
|
|
20240228,131200,43381130,7500,7530,7530,7500,700
|
|
20240228,131100,38130060,7530,7530,7530,7530,51
|
|
20240228,131000,37746030,7530,7530,7530,7530,1700
|
|
20240228,130900,24945030,7530,7530,7530,7530,0
|
|
20240228,130800,24945030,7530,7530,7530,7530,0
|
|
20240228,130700,24945030,7530,7530,7530,7530,40
|
|
20240228,130600,24643830,7530,7530,7530,7530,0
|
|
20240228,130500,24643830,7530,7530,7530,7530,0
|
|
20240228,130400,24643830,7530,7530,7530,7530,0
|
|
20240228,130300,24643830,7530,7530,7530,7530,0
|
|
20240228,130200,24643830,7530,7530,7530,7530,50
|
|
20240228,130100,24267330,7530,7530,7530,7530,0
|
|
20240228,130000,24267330,7530,7530,7530,7530,0
|
|
20240228,125900,24267330,7530,7530,7530,7530,0
|
|
20240228,125800,24267330,7530,7530,7530,7530,0
|
|
20240228,125700,24267330,7530,7530,7530,7530,0
|
|
20240228,125600,24267330,7530,7530,7530,7530,100
|
|
20240228,125500,23514330,7540,7540,7540,7540,0
|
|
20240228,125400,23514330,7540,7540,7540,7540,0
|
|
20240228,125300,23514330,7540,7540,7540,7540,0
|
|
20240228,125200,23514330,7540,7540,7540,7540,0
|
|
20240228,125100,23514330,7540,7520,7540,7520,360
|
|
20240228,125000,20804550,7520,7520,7520,7520,0
|
|
20240228,124900,20804550,7520,7520,7520,7520,0
|
|
20240228,124800,20804550,7520,7520,7520,7520,0
|
|
20240228,124700,20804550,7520,7520,7520,7520,0
|
|
20240228,124600,20804550,7520,7520,7520,7520,0
|
|
20240228,124500,20804550,7520,7520,7520,7520,0
|
|
20240228,124400,20804550,7520,7520,7520,7520,0
|
|
20240228,124300,20804550,7520,7520,7520,7520,0
|
|
20240228,124200,20804550,7520,7520,7520,7520,0
|
|
20240228,124100,20804550,7520,7520,7520,7520,0
|
|
20240228,124000,20804550,7520,7520,7520,7520,0
|
|
20240228,123900,20804550,7520,7520,7520,7520,0
|
|
20240228,123800,20804550,7520,7520,7520,7520,0
|
|
20240228,123700,20804550,7520,7520,7520,7520,0
|
|
20240228,123600,20804550,7520,7520,7520,7520,0
|
|
20240228,123500,20804550,7520,7520,7520,7520,0
|
|
20240228,123400,20804550,7520,7520,7520,7520,0
|
|
20240228,123300,20804550,7520,7520,7520,7520,0
|
|
20240228,123200,20804550,7520,7520,7520,7520,0
|
|
20240228,123100,20804550,7520,7520,7520,7520,0
|
|
20240228,123000,20804550,7520,7520,7520,7520,0
|
|
20240228,122900,20804550,7520,7520,7520,7520,0
|
|
20240228,122800,20804550,7520,7520,7520,7520,0
|
|
20240228,122700,20804550,7520,7520,7520,7520,0
|
|
20240228,122600,20804550,7520,7500,7520,7500,2
|
|
20240228,122500,20789530,7490,7490,7490,7490,0
|
|
20240228,122400,20789530,7490,7490,7490,7490,0
|
|
20240228,122300,20789530,7490,7500,7500,7490,300
|
|
20240228,122200,18542190,7500,7500,7500,7500,0
|
|
20240228,122100,18542190,7500,7500,7500,7500,0
|
|
20240228,122000,18542190,7500,7500,7500,7500,0
|
|
20240228,121900,18542190,7500,7500,7500,7500,0
|
|
20240228,121800,18542190,7500,7500,7500,7500,0
|
|
20240228,121700,18542190,7500,7500,7500,7500,0
|
|
20240228,121600,18542190,7500,7500,7500,7500,800
|
|
20240228,121500,12542190,7500,7500,7500,7500,20
|
|
20240228,121400,12392190,7530,7530,7530,7530,0
|
|
20240228,121300,12392190,7530,7530,7530,7530,0
|
|
20240228,121200,12392190,7530,7530,7530,7530,0
|
|
20240228,121100,12392190,7530,7530,7530,7530,0
|
|
20240228,121000,12392190,7530,7530,7530,7530,0
|
|
20240228,120900,12392190,7530,7530,7530,7530,0
|
|
20240228,120800,12392190,7530,7530,7530,7530,0
|
|
20240228,120700,12392190,7530,7530,7530,7530,0
|
|
20240228,120600,12392190,7530,7530,7530,7530,0
|
|
20240228,120500,12392190,7530,7530,7530,7530,0
|
|
20240228,120400,12392190,7530,7530,7530,7530,0
|
|
20240228,120300,12392190,7530,7530,7530,7530,0
|
|
20240228,120200,12392190,7530,7530,7530,7530,0
|
|
20240228,120100,12392190,7530,7530,7530,7530,0
|
|
20240228,120000,12392190,7530,7530,7530,7530,0
|
|
20240228,115900,12392190,7530,7530,7530,7530,0
|
|
20240228,115800,12392190,7530,7530,7530,7530,0
|
|
20240228,115700,12392190,7530,7530,7530,7530,1
|
|
20240228,115600,12384660,7500,7500,7500,7500,0
|
|
20240228,115500,12384660,7500,7500,7500,7500,0
|
|
20240228,115400,12384660,7500,7500,7500,7500,0
|
|
20240228,115300,12384660,7500,7500,7500,7500,0
|
|
20240228,115200,12384660,7500,7500,7500,7500,0
|
|
20240228,115100,12384660,7500,7500,7500,7500,0
|
|
20240228,115000,12384660,7500,7510,7510,7500,30
|
|
20240228,114900,12159650,7510,7510,7510,7510,0
|
|
20240228,114800,12159650,7510,7510,7510,7510,0
|
|
20240228,114700,12159650,7510,7510,7510,7510,0
|
|
20240228,114600,12159650,7510,7510,7510,7510,0
|
|
20240228,114500,12159650,7510,7510,7510,7510,0
|
|
20240228,114400,12159650,7510,7510,7510,7510,0
|
|
20240228,114300,12159650,7510,7510,7510,7510,0
|
|
20240228,114200,12159650,7510,7510,7510,7510,4
|
|
20240228,114100,12129610,7510,7510,7510,7510,0
|
|
20240228,114000,12129610,7510,7510,7510,7510,0
|
|
20240228,113900,12129610,7510,7510,7510,7510,0
|
|
20240228,113800,12129610,7510,7510,7510,7510,0
|
|
20240228,113700,12129610,7510,7510,7510,7510,0
|
|
20240228,113600,12129610,7510,7510,7510,7510,1
|
|
20240228,113500,12122100,7510,7510,7510,7510,0
|
|
20240228,113400,12122100,7510,7510,7510,7510,0
|
|
20240228,113300,12122100,7510,7510,7510,7510,0
|
|
20240228,113200,12122100,7510,7510,7510,7510,4
|
|
20240228,113100,12092060,7500,7500,7500,7500,40
|
|
20240228,113000,11792060,7500,7500,7500,7500,0
|
|
20240228,112900,11792060,7500,7510,7510,7500,103
|
|
20240228,112800,11019540,7530,7530,7530,7530,0
|
|
20240228,112700,11019540,7530,7530,7530,7530,0
|
|
20240228,112600,11019540,7530,7530,7530,7530,0
|
|
20240228,112500,11019540,7530,7530,7530,7530,0
|
|
20240228,112400,11019540,7530,7530,7530,7530,1
|
|
20240228,112300,11012010,7500,7500,7500,7500,0
|
|
20240228,112200,11012010,7500,7500,7500,7500,0
|
|
20240228,112100,11012010,7500,7500,7500,7500,0
|
|
20240228,112000,11012010,7500,7500,7500,7500,0
|
|
20240228,111900,11012010,7500,7500,7500,7500,0
|
|
20240228,111800,11012010,7500,7500,7500,7500,0
|
|
20240228,111700,11012010,7500,7500,7500,7500,0
|
|
20240228,111600,11012010,7500,7500,7500,7500,0
|
|
20240228,111500,11012010,7500,7500,7500,7500,0
|
|
20240228,111400,11012010,7500,7500,7500,7500,0
|
|
20240228,111300,11012010,7500,7500,7500,7500,0
|
|
20240228,111200,11012010,7500,7500,7500,7500,0
|
|
20240228,111100,11012010,7500,7500,7500,7500,0
|
|
20240228,111000,11012010,7500,7500,7500,7500,0
|
|
20240228,110900,11012010,7500,7500,7500,7500,0
|
|
20240228,110800,11012010,7500,7500,7500,7500,0
|
|
20240228,110700,11012010,7500,7500,7500,7500,0
|
|
20240228,110600,11012010,7500,7500,7500,7500,0
|
|
20240228,110500,11012010,7500,7500,7500,7500,0
|
|
20240228,110400,11012010,7500,7500,7500,7500,0
|
|
20240228,110300,11012010,7500,7500,7500,7500,0
|
|
20240228,110200,11012010,7500,7500,7500,7500,0
|
|
20240228,110100,11012010,7500,7500,7500,7500,0
|
|
20240228,110000,11012010,7500,7500,7500,7500,0
|
|
20240228,105900,11012010,7500,7500,7500,7500,0
|
|
20240228,105800,11012010,7500,7500,7500,7500,0
|
|
20240228,105700,11012010,7500,7500,7500,7500,0
|
|
20240228,105600,11012010,7500,7500,7500,7500,0
|
|
20240228,105500,11012010,7500,7500,7500,7500,0
|
|
20240228,105400,11012010,7500,7500,7500,7500,0
|
|
20240228,105300,11012010,7500,7500,7500,7500,0
|
|
20240228,105200,11012010,7500,7500,7500,7500,0
|
|
20240228,105100,11012010,7500,7500,7500,7500,0
|
|
20240228,105000,11012010,7500,7500,7500,7500,0
|
|
20240228,104900,11012010,7500,7500,7500,7500,0
|
|
20240228,104800,11012010,7500,7500,7500,7500,0
|
|
20240228,104700,11012010,7500,7500,7500,7500,0
|
|
20240228,104600,11012010,7500,7500,7500,7500,0
|
|
20240228,104500,11012010,7500,7500,7500,7500,0
|
|
20240228,104400,11012010,7500,7500,7500,7500,0
|
|
20240228,104300,11012010,7500,7500,7500,7500,0
|
|
20240228,104200,11012010,7500,7500,7500,7500,0
|
|
20240228,104100,11012010,7500,7500,7500,7500,0
|
|
20240228,104000,11012010,7500,7500,7500,7500,0
|
|
20240228,103900,11012010,7500,7510,7510,7500,7
|
|
20240228,103800,10959470,7540,7540,7540,7540,0
|
|
20240228,103700,10959470,7540,7540,7540,7540,0
|
|
20240228,103600,10959470,7540,7540,7540,7540,0
|
|
20240228,103500,10959470,7540,7520,7540,7520,6
|
|
20240228,103400,10914330,7520,7520,7520,7520,0
|
|
20240228,103300,10914330,7520,7520,7520,7520,0
|
|
20240228,103200,10914330,7520,7520,7520,7520,0
|
|
20240228,103100,10914330,7520,7520,7520,7520,10
|
|
20240228,103000,10839130,7520,7520,7520,7520,0
|
|
20240228,102900,10839130,7520,7520,7520,7520,0
|
|
20240228,102800,10839130,7520,7520,7520,7520,0
|
|
20240228,102700,10839130,7520,7520,7520,7520,0
|
|
20240228,102600,10839130,7520,7520,7520,7520,0
|
|
20240228,102500,10839130,7520,7520,7520,7520,0
|
|
20240228,102400,10839130,7520,7520,7520,7520,0
|
|
20240228,102300,10839130,7520,7520,7520,7520,0
|
|
20240228,102200,10839130,7520,7520,7520,7520,0
|
|
20240228,102100,10839130,7520,7520,7520,7520,0
|
|
20240228,102000,10839130,7520,7520,7520,7520,0
|
|
20240228,101900,10839130,7520,7520,7520,7520,0
|
|
20240228,101800,10839130,7520,7520,7520,7520,0
|
|
20240228,101700,10839130,7520,7520,7520,7520,0
|
|
20240228,101600,10839130,7520,7520,7520,7520,0
|
|
20240228,101500,10839130,7520,7520,7520,7520,0
|
|
20240228,101400,10839130,7520,7520,7520,7520,0
|
|
20240228,101300,10839130,7520,7520,7520,7520,0
|
|
20240228,101200,10839130,7520,7520,7520,7520,35
|
|
20240228,101100,10575930,7520,7520,7520,7520,0
|
|
20240228,101000,10575930,7520,7520,7520,7520,0
|
|
20240228,100900,10575930,7520,7520,7520,7520,0
|
|
20240228,100800,10575930,7520,7520,7520,7520,0
|
|
20240228,100700,10575930,7520,7520,7520,7520,0
|
|
20240228,100600,10575930,7520,7520,7520,7520,0
|
|
20240228,100500,10575930,7520,7520,7520,7520,0
|
|
20240228,100400,10575930,7520,7520,7520,7520,0
|
|
20240228,100300,10575930,7520,7520,7520,7520,0
|
|
20240228,100200,10575930,7520,7520,7520,7520,0
|
|
20240228,100100,10575930,7520,7520,7520,7520,0
|
|
20240228,100000,10575930,7520,7520,7520,7520,0
|
|
20240228,095900,10575930,7520,7520,7520,7520,0
|
|
20240228,095800,10575930,7520,7520,7520,7520,0
|
|
20240228,095700,10575930,7520,7520,7520,7520,1
|
|
20240228,095600,10568410,7540,7540,7540,7540,0
|
|
20240228,095500,10568410,7540,7520,7540,7520,2
|
|
20240228,095400,10553350,7540,7540,7540,7540,0
|
|
20240228,095300,10553350,7540,7540,7540,7540,0
|
|
20240228,095200,10553350,7540,7540,7540,7540,0
|
|
20240228,095100,10553350,7540,7540,7540,7540,0
|
|
20240228,095000,10553350,7540,7540,7540,7540,0
|
|
20240228,094900,10553350,7540,7540,7540,7540,0
|
|
20240228,094800,10553350,7540,7540,7540,7540,1
|
|
20240228,094700,10545810,7510,7510,7510,7510,0
|
|
20240228,094600,10545810,7510,7530,7530,7510,3
|
|
20240228,094500,10523240,7540,7540,7540,7540,0
|
|
20240228,094400,10523240,7540,7520,7540,7520,7
|
|
20240228,094300,10470520,7520,7520,7520,7520,52
|
|
20240228,094200,10079480,7510,7510,7510,7510,399
|
|
20240228,094100,7082990,7500,7500,7500,7500,100
|
|
20240228,094000,6332990,7510,7510,7510,7510,100
|
|
20240228,093900,5581990,7510,7510,7510,7510,37
|
|
20240228,093800,5304120,7520,7520,7520,7520,0
|
|
20240228,093700,5304120,7520,7520,7520,7520,0
|
|
20240228,093600,5304120,7520,7520,7520,7520,0
|
|
20240228,093500,5304120,7520,7520,7520,7520,100
|
|
20240228,093400,4552120,7530,7530,7530,7530,0
|
|
20240228,093300,4552120,7530,7530,7530,7530,0
|
|
20240228,093200,4552120,7530,7530,7530,7530,0
|
|
20240228,093100,4552120,7530,7530,7530,7530,401
|
|
20240228,093000,1532590,7550,7540,7550,7540,2
|
|
20240228,092900,1517500,7530,7530,7530,7530,100
|
|
20240228,092800,764500,7540,7540,7540,7540,0
|
|
20240228,092700,764500,7540,7540,7540,7540,0
|
|
20240228,092600,764500,7540,7540,7540,7540,14
|
|
20240228,092500,658940,7550,7550,7550,7550,0
|
|
20240228,092400,658940,7550,7550,7550,7550,0
|
|
20240228,092300,658940,7550,7550,7550,7550,0
|
|
20240228,092200,658940,7550,7550,7550,7550,0
|
|
20240228,092100,658940,7550,7550,7550,7550,0
|
|
20240228,092000,658940,7550,7550,7550,7550,0
|
|
20240228,091900,658940,7550,7550,7550,7550,0
|
|
20240228,091800,658940,7550,7550,7550,7550,0
|
|
20240228,091700,658940,7550,7550,7550,7550,0
|
|
20240228,091600,658940,7550,7550,7550,7550,2
|
|
20240228,091500,643840,7510,7500,7510,7490,19
|
|
20240228,091400,501190,7510,7510,7510,7510,0
|
|
20240228,091300,501190,7510,7510,7510,7510,0
|
|
20240228,091200,501190,7510,7510,7510,7510,0
|
|
20240228,091100,501190,7510,7510,7510,7510,0
|
|
20240228,091000,501190,7510,7510,7510,7510,0
|
|
20240228,090900,501190,7510,7510,7510,7510,0
|
|
20240228,090800,501190,7510,7510,7510,7510,0
|
|
20240228,090700,501190,7510,7510,7510,7510,0
|
|
20240228,090600,501190,7510,7510,7510,7510,0
|
|
20240228,090500,501190,7510,7510,7510,7510,0
|
|
20240228,090400,501190,7510,7510,7510,7510,0
|
|
20240228,090300,501190,7510,7510,7510,7510,0
|
|
20240228,090200,501190,7510,7510,7510,7510,0
|
|
20240228,090100,501190,7510,7510,7510,7510,0
|
|
20240228,090000,501190,7510,7480,7510,7480,67
|