576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,183300,35579170,7470,7470,7470,7470,81
|
|
20240306,183200,35579170,7470,7470,7470,7470,0
|
|
20240306,183100,35579170,7470,7470,7470,7470,0
|
|
20240306,183000,35579170,7470,7470,7470,7470,0
|
|
20240306,182900,35579170,7470,7470,7470,7470,0
|
|
20240306,182800,35579170,7470,7470,7470,7470,0
|
|
20240306,182700,35579170,7470,7470,7470,7470,0
|
|
20240306,182600,35579170,7470,7470,7470,7470,0
|
|
20240306,182500,35579170,7470,7470,7470,7470,0
|
|
20240306,182400,35579170,7470,7470,7470,7470,0
|
|
20240306,182300,35579170,7470,7470,7470,7470,0
|
|
20240306,182200,35579170,7470,7470,7470,7470,0
|
|
20240306,182100,35579170,7470,7470,7470,7470,0
|
|
20240306,182000,35579170,7470,7470,7470,7470,0
|
|
20240306,181900,35579170,7470,7470,7470,7470,0
|
|
20240306,181800,35579170,7470,7470,7470,7470,0
|
|
20240306,181700,35579170,7470,7470,7470,7470,0
|
|
20240306,181600,35579170,7470,7470,7470,7470,0
|
|
20240306,181500,35579170,7470,7470,7470,7470,0
|
|
20240306,181400,35579170,7470,7470,7470,7470,0
|
|
20240306,181300,35579170,7470,7470,7470,7470,0
|
|
20240306,181200,35579170,7470,7470,7470,7470,0
|
|
20240306,181100,35579170,7470,7470,7470,7470,0
|
|
20240306,181000,35579170,7470,7470,7470,7470,0
|
|
20240306,180900,35579170,7470,7470,7470,7470,0
|
|
20240306,180800,35579170,7470,7470,7470,7470,0
|
|
20240306,180700,35579170,7470,7470,7470,7470,0
|
|
20240306,180600,35579170,7470,7470,7470,7470,0
|
|
20240306,180500,35579170,7470,7470,7470,7470,0
|
|
20240306,180400,35579170,7470,7470,7470,7470,0
|
|
20240306,180300,35579170,7470,7470,7470,7470,81
|
|
20240306,180200,35579170,7470,7470,7470,7470,0
|
|
20240306,180100,35579170,7470,7470,7470,7470,0
|
|
20240306,180000,35579170,7470,7470,7470,7470,0
|
|
20240306,175900,35579170,7470,7470,7470,7470,0
|
|
20240306,175800,35579170,7470,7470,7470,7470,0
|
|
20240306,175700,35579170,7470,7470,7470,7470,0
|
|
20240306,175600,35579170,7470,7470,7470,7470,0
|
|
20240306,175500,35579170,7470,7470,7470,7470,0
|
|
20240306,175400,35579170,7470,7470,7470,7470,0
|
|
20240306,175300,35579170,7470,7470,7470,7470,0
|
|
20240306,175200,35579170,7470,7470,7470,7470,0
|
|
20240306,175100,35579170,7470,7470,7470,7470,0
|
|
20240306,175000,35579170,7470,7470,7470,7470,0
|
|
20240306,174900,35579170,7470,7470,7470,7470,0
|
|
20240306,174800,35579170,7470,7470,7470,7470,0
|
|
20240306,174700,35579170,7470,7470,7470,7470,0
|
|
20240306,174600,35579170,7470,7470,7470,7470,0
|
|
20240306,174500,35579170,7470,7470,7470,7470,0
|
|
20240306,174400,35579170,7470,7470,7470,7470,0
|
|
20240306,174300,35579170,7470,7470,7470,7470,0
|
|
20240306,174200,35579170,7470,7470,7470,7470,0
|
|
20240306,174100,35579170,7470,7470,7470,7470,0
|
|
20240306,174000,35579170,7470,7470,7470,7470,0
|
|
20240306,173900,35579170,7470,7470,7470,7470,0
|
|
20240306,173800,35579170,7470,7470,7470,7470,0
|
|
20240306,173700,35579170,7470,7470,7470,7470,0
|
|
20240306,173600,35579170,7470,7470,7470,7470,0
|
|
20240306,173500,35579170,7470,7470,7470,7470,0
|
|
20240306,173400,35579170,7470,7470,7470,7470,0
|
|
20240306,173300,35579170,7470,7470,7470,7470,81
|
|
20240306,173200,35579170,7470,7470,7470,7470,0
|
|
20240306,173100,35579170,7470,7470,7470,7470,0
|
|
20240306,173000,35579170,7470,7470,7470,7470,0
|
|
20240306,172900,35579170,7470,7470,7470,7470,0
|
|
20240306,172800,35579170,7470,7470,7470,7470,0
|
|
20240306,172700,35579170,7470,7470,7470,7470,0
|
|
20240306,172600,35579170,7470,7470,7470,7470,0
|
|
20240306,172500,35579170,7470,7470,7470,7470,0
|
|
20240306,172400,35579170,7470,7470,7470,7470,0
|
|
20240306,172300,35579170,7470,7470,7470,7470,0
|
|
20240306,172200,35579170,7470,7470,7470,7470,0
|
|
20240306,172100,35579170,7470,7470,7470,7470,0
|
|
20240306,172000,35579170,7470,7470,7470,7470,0
|
|
20240306,171900,35579170,7470,7470,7470,7470,0
|
|
20240306,171800,35579170,7470,7470,7470,7470,0
|
|
20240306,171700,35579170,7470,7470,7470,7470,0
|
|
20240306,171600,35579170,7470,7470,7470,7470,0
|
|
20240306,171500,35579170,7470,7470,7470,7470,0
|
|
20240306,171400,35579170,7470,7470,7470,7470,0
|
|
20240306,171300,35579170,7470,7470,7470,7470,0
|
|
20240306,171200,35579170,7470,7470,7470,7470,0
|
|
20240306,171100,35579170,7470,7470,7470,7470,0
|
|
20240306,171000,35579170,7470,7470,7470,7470,0
|
|
20240306,170900,35579170,7470,7470,7470,7470,0
|
|
20240306,170800,35579170,7470,7470,7470,7470,0
|
|
20240306,170700,35579170,7470,7470,7470,7470,0
|
|
20240306,170600,35579170,7470,7470,7470,7470,0
|
|
20240306,170500,35579170,7470,7470,7470,7470,0
|
|
20240306,170400,35579170,7470,7470,7470,7470,0
|
|
20240306,170300,35579170,7470,7470,7470,7470,81
|
|
20240306,170200,35579170,7470,7470,7470,7470,0
|
|
20240306,170100,35579170,7470,7470,7470,7470,0
|
|
20240306,170000,35579170,7470,7470,7470,7470,0
|
|
20240306,165900,35579170,7470,7470,7470,7470,0
|
|
20240306,165800,35579170,7470,7470,7470,7470,0
|
|
20240306,165700,35579170,7470,7470,7470,7470,0
|
|
20240306,165600,35579170,7470,7470,7470,7470,0
|
|
20240306,165500,35579170,7470,7470,7470,7470,0
|
|
20240306,165400,35579170,7470,7470,7470,7470,0
|
|
20240306,165300,35579170,7470,7470,7470,7470,0
|
|
20240306,165200,35579170,7470,7470,7470,7470,0
|
|
20240306,165100,35579170,7470,7470,7470,7470,0
|
|
20240306,165000,35579170,7470,7470,7470,7470,0
|
|
20240306,164900,35579170,7470,7470,7470,7470,0
|
|
20240306,164800,35579170,7470,7470,7470,7470,0
|
|
20240306,164700,35579170,7470,7470,7470,7470,0
|
|
20240306,164600,35579170,7470,7470,7470,7470,0
|
|
20240306,164500,35579170,7470,7470,7470,7470,0
|
|
20240306,164400,35579170,7470,7470,7470,7470,0
|
|
20240306,164300,35579170,7470,7470,7470,7470,0
|
|
20240306,164200,35579170,7470,7470,7470,7470,0
|
|
20240306,164100,35579170,7470,7470,7470,7470,0
|
|
20240306,164000,35579170,7470,7470,7470,7470,0
|
|
20240306,163900,35579170,7470,7470,7470,7470,0
|
|
20240306,163800,35579170,7470,7470,7470,7470,0
|
|
20240306,163700,35579170,7470,7470,7470,7470,0
|
|
20240306,163600,35579170,7470,7470,7470,7470,0
|
|
20240306,163500,35579170,7470,7470,7470,7470,0
|
|
20240306,163400,35579170,7470,7470,7470,7470,0
|
|
20240306,163300,35579170,7470,7470,7470,7470,81
|
|
20240306,163200,35579170,7470,7470,7470,7470,0
|
|
20240306,163100,35579170,7470,7470,7470,7470,0
|
|
20240306,163000,35579170,7470,7470,7470,7470,0
|
|
20240306,162900,35579170,7470,7470,7470,7470,0
|
|
20240306,162800,35579170,7470,7470,7470,7470,0
|
|
20240306,162700,35579170,7470,7470,7470,7470,0
|
|
20240306,162600,35579170,7470,7470,7470,7470,0
|
|
20240306,162500,35579170,7470,7470,7470,7470,0
|
|
20240306,162400,35579170,7470,7470,7470,7470,0
|
|
20240306,162300,35579170,7470,7470,7470,7470,0
|
|
20240306,162200,35579170,7470,7470,7470,7470,0
|
|
20240306,162100,35579170,7470,7470,7470,7470,0
|
|
20240306,162000,35579170,7470,7470,7470,7470,0
|
|
20240306,161900,35579170,7470,7470,7470,7470,0
|
|
20240306,161800,35579170,7470,7470,7470,7470,0
|
|
20240306,161700,35579170,7470,7470,7470,7470,0
|
|
20240306,161600,35579170,7470,7470,7470,7470,0
|
|
20240306,161500,35579170,7470,7470,7470,7470,0
|
|
20240306,161400,35579170,7470,7470,7470,7470,0
|
|
20240306,161300,35579170,7470,7470,7470,7470,0
|
|
20240306,161200,35579170,7470,7470,7470,7470,0
|
|
20240306,161100,35579170,7470,7470,7470,7470,0
|
|
20240306,161000,35579170,7470,7470,7470,7470,0
|
|
20240306,160900,35579170,7470,7470,7470,7470,0
|
|
20240306,160800,35579170,7470,7470,7470,7470,0
|
|
20240306,160700,35579170,7470,7470,7470,7470,0
|
|
20240306,160600,35579170,7470,7470,7470,7470,0
|
|
20240306,160500,35579170,7470,7470,7470,7470,0
|
|
20240306,160400,35579170,7470,7470,7470,7470,0
|
|
20240306,160300,35579170,7470,7470,7470,7470,81
|
|
20240306,160200,35579170,7470,7470,7470,7470,0
|
|
20240306,160100,35579170,7470,7470,7470,7470,0
|
|
20240306,160000,35579170,7470,7470,7470,7470,0
|
|
20240306,155900,35579170,7470,7470,7470,7470,0
|
|
20240306,155800,35579170,7470,7470,7470,7470,0
|
|
20240306,155700,35579170,7470,7470,7470,7470,0
|
|
20240306,155600,35579170,7470,7470,7470,7470,0
|
|
20240306,155500,35579170,7470,7470,7470,7470,0
|
|
20240306,155400,35579170,7470,7470,7470,7470,0
|
|
20240306,155300,35579170,7470,7470,7470,7470,0
|
|
20240306,155200,35579170,7470,7470,7470,7470,0
|
|
20240306,155100,35579170,7470,7470,7470,7470,0
|
|
20240306,155000,35579170,7470,7470,7470,7470,0
|
|
20240306,154900,35579170,7470,7470,7470,7470,0
|
|
20240306,154800,35579170,7470,7470,7470,7470,0
|
|
20240306,154700,35579170,7470,7470,7470,7470,0
|
|
20240306,154600,35579170,7470,7470,7470,7470,0
|
|
20240306,154500,35579170,7470,7470,7470,7470,0
|
|
20240306,154400,35579170,7470,7470,7470,7470,0
|
|
20240306,154300,35579170,7470,7470,7470,7470,0
|
|
20240306,154200,35579170,7470,7470,7470,7470,0
|
|
20240306,154100,35579170,7470,7470,7470,7470,0
|
|
20240306,154000,35579170,7470,7470,7470,7470,0
|
|
20240306,153900,35579170,7470,7470,7470,7470,0
|
|
20240306,153800,35579170,7470,7470,7470,7470,0
|
|
20240306,153700,35579170,7470,7470,7470,7470,0
|
|
20240306,153600,35579170,7470,7470,7470,7470,0
|
|
20240306,153500,35579170,7470,7470,7470,7470,0
|
|
20240306,153400,35579170,7470,7470,7470,7470,0
|
|
20240306,153300,35579170,7470,7470,7470,7470,81
|
|
20240306,153200,35579170,7470,7470,7470,7470,0
|
|
20240306,153100,35579170,7470,7470,7470,7470,0
|
|
20240306,153000,35579170,7470,7470,7470,7470,81
|
|
20240306,152900,34974100,7470,7470,7470,7470,0
|
|
20240306,152800,34974100,7470,7470,7470,7470,0
|
|
20240306,152700,34974100,7470,7470,7470,7470,0
|
|
20240306,152600,34974100,7470,7470,7470,7470,0
|
|
20240306,152500,34974100,7470,7470,7470,7470,0
|
|
20240306,152400,34974100,7470,7470,7470,7470,0
|
|
20240306,152300,34974100,7470,7470,7470,7470,0
|
|
20240306,152200,34974100,7470,7470,7470,7470,0
|
|
20240306,152100,34974100,7470,7470,7470,7470,0
|
|
20240306,152000,34974100,7470,7470,7470,7470,0
|
|
20240306,151900,34974100,7470,7470,7470,7470,0
|
|
20240306,151800,34974100,7470,7470,7470,7470,0
|
|
20240306,151700,34974100,7470,7440,7470,7440,101
|
|
20240306,151600,34222630,7470,7470,7470,7470,0
|
|
20240306,151500,34222630,7470,7470,7470,7470,0
|
|
20240306,151400,34222630,7470,7470,7470,7470,0
|
|
20240306,151300,34222630,7470,7470,7470,7470,0
|
|
20240306,151200,34222630,7470,7470,7470,7470,0
|
|
20240306,151100,34222630,7470,7470,7470,7470,0
|
|
20240306,151000,34222630,7470,7470,7470,7470,0
|
|
20240306,150900,34222630,7470,7470,7470,7470,0
|
|
20240306,150800,34222630,7470,7470,7470,7470,0
|
|
20240306,150700,34222630,7470,7470,7470,7470,0
|
|
20240306,150600,34222630,7470,7470,7470,7470,36
|
|
20240306,150500,33953710,7490,7490,7490,7490,0
|
|
20240306,150400,33953710,7490,7490,7490,7490,0
|
|
20240306,150300,33953710,7490,7490,7490,7490,0
|
|
20240306,150200,33953710,7490,7490,7490,7490,0
|
|
20240306,150100,33953710,7490,7490,7490,7490,0
|
|
20240306,150000,33953710,7490,7490,7490,7490,0
|
|
20240306,145900,33953710,7490,7490,7490,7490,0
|
|
20240306,145800,33953710,7490,7490,7490,7490,2
|
|
20240306,145700,33938730,7490,7490,7490,7490,0
|
|
20240306,145600,33938730,7490,7490,7490,7490,0
|
|
20240306,145500,33938730,7490,7490,7490,7490,0
|
|
20240306,145400,33938730,7490,7490,7490,7490,0
|
|
20240306,145300,33938730,7490,7490,7490,7490,0
|
|
20240306,145200,33938730,7490,7490,7490,7490,0
|
|
20240306,145100,33938730,7490,7490,7490,7490,0
|
|
20240306,145000,33938730,7490,7490,7490,7490,0
|
|
20240306,144900,33938730,7490,7490,7490,7490,0
|
|
20240306,144800,33938730,7490,7490,7490,7490,0
|
|
20240306,144700,33938730,7490,7490,7490,7490,0
|
|
20240306,144600,33938730,7490,7490,7490,7490,0
|
|
20240306,144500,33938730,7490,7490,7490,7490,0
|
|
20240306,144400,33938730,7490,7490,7490,7490,0
|
|
20240306,144300,33938730,7490,7490,7490,7490,0
|
|
20240306,144200,33938730,7490,7490,7490,7490,0
|
|
20240306,144100,33938730,7490,7490,7490,7490,0
|
|
20240306,144000,33938730,7490,7490,7490,7490,0
|
|
20240306,143900,33938730,7490,7490,7490,7490,0
|
|
20240306,143800,33938730,7490,7490,7490,7490,0
|
|
20240306,143700,33938730,7490,7490,7490,7490,0
|
|
20240306,143600,33938730,7490,7490,7490,7490,0
|
|
20240306,143500,33938730,7490,7490,7490,7490,0
|
|
20240306,143400,33938730,7490,7490,7490,7490,0
|
|
20240306,143300,33938730,7490,7490,7490,7490,0
|
|
20240306,143200,33938730,7490,7490,7490,7490,1
|
|
20240306,143100,33931240,7440,7450,7450,7440,43
|
|
20240306,143000,33611310,7490,7490,7490,7490,0
|
|
20240306,142900,33611310,7490,7490,7490,7490,0
|
|
20240306,142800,33611310,7490,7490,7490,7490,0
|
|
20240306,142700,33611310,7490,7490,7490,7490,0
|
|
20240306,142600,33611310,7490,7490,7490,7490,0
|
|
20240306,142500,33611310,7490,7490,7490,7490,0
|
|
20240306,142400,33611310,7490,7490,7490,7490,0
|
|
20240306,142300,33611310,7490,7490,7490,7490,0
|
|
20240306,142200,33611310,7490,7490,7490,7490,0
|
|
20240306,142100,33611310,7490,7490,7490,7490,0
|
|
20240306,142000,33611310,7490,7490,7490,7490,0
|
|
20240306,141900,33611310,7490,7490,7490,7490,0
|
|
20240306,141800,33611310,7490,7490,7490,7490,0
|
|
20240306,141700,33611310,7490,7490,7490,7490,0
|
|
20240306,141600,33611310,7490,7490,7490,7490,0
|
|
20240306,141500,33611310,7490,7490,7490,7490,0
|
|
20240306,141400,33611310,7490,7490,7490,7490,0
|
|
20240306,141300,33611310,7490,7490,7490,7490,0
|
|
20240306,141200,33611310,7490,7490,7490,7490,0
|
|
20240306,141100,33611310,7490,7490,7490,7490,0
|
|
20240306,141000,33611310,7490,7490,7490,7490,0
|
|
20240306,140900,33611310,7490,7490,7490,7490,0
|
|
20240306,140800,33611310,7490,7490,7490,7490,0
|
|
20240306,140700,33611310,7490,7490,7490,7490,0
|
|
20240306,140600,33611310,7490,7490,7490,7490,0
|
|
20240306,140500,33611310,7490,7490,7490,7490,0
|
|
20240306,140400,33611310,7490,7490,7490,7490,0
|
|
20240306,140300,33611310,7490,7490,7490,7490,0
|
|
20240306,140200,33611310,7490,7490,7490,7490,0
|
|
20240306,140100,33611310,7490,7490,7490,7490,0
|
|
20240306,140000,33611310,7490,7490,7490,7490,0
|
|
20240306,135900,33611310,7490,7490,7490,7490,0
|
|
20240306,135800,33611310,7490,7490,7490,7490,0
|
|
20240306,135700,33611310,7490,7490,7490,7490,0
|
|
20240306,135600,33611310,7490,7490,7490,7490,0
|
|
20240306,135500,33611310,7490,7490,7490,7490,0
|
|
20240306,135400,33611310,7490,7490,7490,7490,0
|
|
20240306,135300,33611310,7490,7490,7490,7490,0
|
|
20240306,135200,33611310,7490,7490,7490,7490,0
|
|
20240306,135100,33611310,7490,7490,7490,7490,0
|
|
20240306,135000,33611310,7490,7490,7490,7490,0
|
|
20240306,134900,33611310,7490,7490,7490,7490,0
|
|
20240306,134800,33611310,7490,7490,7490,7490,0
|
|
20240306,134700,33611310,7490,7490,7490,7490,0
|
|
20240306,134600,33611310,7490,7490,7490,7490,0
|
|
20240306,134500,33611310,7490,7490,7490,7490,0
|
|
20240306,134400,33611310,7490,7490,7490,7490,0
|
|
20240306,134300,33611310,7490,7490,7490,7490,0
|
|
20240306,134200,33611310,7490,7490,7490,7490,0
|
|
20240306,134100,33611310,7490,7490,7490,7490,0
|
|
20240306,134000,33611310,7490,7490,7490,7490,0
|
|
20240306,133900,33611310,7490,7490,7490,7490,0
|
|
20240306,133800,33611310,7490,7490,7490,7490,0
|
|
20240306,133700,33611310,7490,7490,7490,7490,0
|
|
20240306,133600,33611310,7490,7490,7490,7490,0
|
|
20240306,133500,33611310,7490,7490,7490,7490,0
|
|
20240306,133400,33611310,7490,7490,7490,7490,0
|
|
20240306,133300,33611310,7490,7490,7490,7490,0
|
|
20240306,133200,33611310,7490,7490,7490,7490,0
|
|
20240306,133100,33611310,7490,7490,7490,7490,0
|
|
20240306,133000,33611310,7490,7460,7490,7460,28
|
|
20240306,132900,33402400,7460,7460,7460,7460,0
|
|
20240306,132800,33402400,7460,7460,7460,7460,0
|
|
20240306,132700,33402400,7460,7460,7460,7460,0
|
|
20240306,132600,33402400,7460,7460,7460,7460,1
|
|
20240306,132500,33394940,7430,7430,7430,7430,0
|
|
20240306,132400,33394940,7430,7430,7430,7430,0
|
|
20240306,132300,33394940,7430,7430,7430,7430,0
|
|
20240306,132200,33394940,7430,7430,7430,7430,0
|
|
20240306,132100,33394940,7430,7430,7430,7430,1
|
|
20240306,132000,33387510,7460,7460,7460,7460,0
|
|
20240306,131900,33387510,7460,7460,7460,7460,0
|
|
20240306,131800,33387510,7460,7460,7460,7460,0
|
|
20240306,131700,33387510,7460,7460,7460,7460,0
|
|
20240306,131600,33387510,7460,7460,7460,7460,0
|
|
20240306,131500,33387510,7460,7460,7460,7460,0
|
|
20240306,131400,33387510,7460,7460,7460,7460,0
|
|
20240306,131300,33387510,7460,7460,7460,7460,0
|
|
20240306,131200,33387510,7460,7460,7460,7460,0
|
|
20240306,131100,33387510,7460,7460,7460,7460,1
|
|
20240306,131000,33380050,7430,7430,7430,7430,33
|
|
20240306,130900,33134860,7430,7430,7430,7430,0
|
|
20240306,130800,33134860,7430,7420,7430,7410,224
|
|
20240306,130700,31470680,7430,7430,7430,7430,0
|
|
20240306,130600,31470680,7430,7430,7430,7430,0
|
|
20240306,130500,31470680,7430,7430,7430,7430,0
|
|
20240306,130400,31470680,7430,7430,7430,7430,0
|
|
20240306,130300,31470680,7430,7430,7430,7430,0
|
|
20240306,130200,31470680,7430,7430,7430,7430,1
|
|
20240306,130100,31463250,7430,7430,7430,7430,0
|
|
20240306,130000,31463250,7430,7430,7430,7430,0
|
|
20240306,125900,31463250,7430,7430,7430,7430,1
|
|
20240306,125800,31455820,7420,7420,7420,7420,15
|
|
20240306,125700,31344520,7430,7430,7430,7430,0
|
|
20240306,125600,31344520,7430,7430,7430,7430,0
|
|
20240306,125500,31344520,7430,7430,7430,7430,0
|
|
20240306,125400,31344520,7430,7430,7430,7430,0
|
|
20240306,125300,31344520,7430,7430,7430,7430,0
|
|
20240306,125200,31344520,7430,7430,7430,7430,0
|
|
20240306,125100,31344520,7430,7430,7430,7430,0
|
|
20240306,125000,31344520,7430,7430,7430,7430,0
|
|
20240306,124900,31344520,7430,7430,7430,7430,0
|
|
20240306,124800,31344520,7430,7430,7430,7430,0
|
|
20240306,124700,31344520,7430,7430,7430,7430,0
|
|
20240306,124600,31344520,7430,7430,7430,7430,0
|
|
20240306,124500,31344520,7430,7430,7430,7430,0
|
|
20240306,124400,31344520,7430,7430,7430,7430,0
|
|
20240306,124300,31344520,7430,7430,7430,7430,0
|
|
20240306,124200,31344520,7430,7430,7430,7430,0
|
|
20240306,124100,31344520,7430,7430,7430,7430,0
|
|
20240306,124000,31344520,7430,7430,7430,7430,0
|
|
20240306,123900,31344520,7430,7430,7430,7430,0
|
|
20240306,123800,31344520,7430,7430,7430,7430,1
|
|
20240306,123700,31337090,7410,7420,7420,7410,1320
|
|
20240306,123600,21554210,7420,7420,7420,7420,0
|
|
20240306,123500,21554210,7420,7420,7420,7420,0
|
|
20240306,123400,21554210,7420,7420,7420,7420,39
|
|
20240306,123300,21264830,7420,7420,7420,7420,100
|
|
20240306,123200,20522830,7430,7430,7430,7430,56
|
|
20240306,123100,20106750,7440,7440,7440,7440,0
|
|
20240306,123000,20106750,7440,7440,7440,7440,0
|
|
20240306,122900,20106750,7440,7440,7440,7440,0
|
|
20240306,122800,20106750,7440,7440,7440,7440,0
|
|
20240306,122700,20106750,7440,7440,7440,7440,1
|
|
20240306,122600,20099310,7430,7430,7430,7430,0
|
|
20240306,122500,20099310,7430,7430,7430,7430,0
|
|
20240306,122400,20099310,7430,7430,7430,7430,0
|
|
20240306,122300,20099310,7430,7430,7430,7430,0
|
|
20240306,122200,20099310,7430,7430,7430,7430,0
|
|
20240306,122100,20099310,7430,7430,7430,7430,13
|
|
20240306,122000,20002720,7440,7440,7440,7440,0
|
|
20240306,121900,20002720,7440,7440,7440,7440,0
|
|
20240306,121800,20002720,7440,7440,7440,7440,0
|
|
20240306,121700,20002720,7440,7440,7440,7440,4
|
|
20240306,121600,19972960,7440,7440,7440,7440,0
|
|
20240306,121500,19972960,7440,7440,7440,7440,1
|
|
20240306,121400,19965520,7440,7440,7440,7440,0
|
|
20240306,121300,19965520,7440,7440,7440,7440,0
|
|
20240306,121200,19965520,7440,7440,7440,7440,0
|
|
20240306,121100,19965520,7440,7440,7440,7440,0
|
|
20240306,121000,19965520,7440,7440,7440,7440,0
|
|
20240306,120900,19965520,7440,7440,7440,7440,0
|
|
20240306,120800,19965520,7440,7440,7440,7440,0
|
|
20240306,120700,19965520,7440,7440,7440,7440,0
|
|
20240306,120600,19965520,7440,7440,7440,7440,0
|
|
20240306,120500,19965520,7440,7440,7440,7440,0
|
|
20240306,120400,19965520,7440,7440,7440,7440,0
|
|
20240306,120300,19965520,7440,7440,7440,7440,2
|
|
20240306,120200,19950640,7440,7440,7440,7440,0
|
|
20240306,120100,19950640,7440,7440,7440,7440,0
|
|
20240306,120000,19950640,7440,7440,7440,7440,0
|
|
20240306,115900,19950640,7440,7440,7440,7440,0
|
|
20240306,115800,19950640,7440,7440,7440,7440,0
|
|
20240306,115700,19950640,7440,7440,7440,7440,0
|
|
20240306,115600,19950640,7440,7440,7440,7440,1
|
|
20240306,115500,19943200,7460,7460,7460,7460,0
|
|
20240306,115400,19943200,7460,7460,7460,7460,0
|
|
20240306,115300,19943200,7460,7460,7460,7460,0
|
|
20240306,115200,19943200,7460,7460,7460,7460,0
|
|
20240306,115100,19943200,7460,7460,7460,7460,0
|
|
20240306,115000,19943200,7460,7460,7460,7460,0
|
|
20240306,114900,19943200,7460,7460,7460,7460,0
|
|
20240306,114800,19943200,7460,7460,7460,7460,1
|
|
20240306,114700,19935740,7430,7430,7430,7430,0
|
|
20240306,114600,19935740,7430,7430,7430,7430,0
|
|
20240306,114500,19935740,7430,7430,7430,7430,0
|
|
20240306,114400,19935740,7430,7430,7430,7430,0
|
|
20240306,114300,19935740,7430,7430,7430,7430,0
|
|
20240306,114200,19935740,7430,7430,7430,7430,0
|
|
20240306,114100,19935740,7430,7430,7430,7430,0
|
|
20240306,114000,19935740,7430,7430,7430,7430,0
|
|
20240306,113900,19935740,7430,7430,7430,7430,0
|
|
20240306,113800,19935740,7430,7430,7430,7430,0
|
|
20240306,113700,19935740,7430,7430,7430,7430,0
|
|
20240306,113600,19935740,7430,7430,7430,7430,0
|
|
20240306,113500,19935740,7430,7430,7430,7430,0
|
|
20240306,113400,19935740,7430,7430,7430,7430,83
|
|
20240306,113300,19319050,7460,7460,7460,7460,0
|
|
20240306,113200,19319050,7460,7460,7460,7460,0
|
|
20240306,113100,19319050,7460,7460,7460,7460,1
|
|
20240306,113000,19311590,7430,7430,7430,7430,0
|
|
20240306,112900,19311590,7430,7430,7430,7430,0
|
|
20240306,112800,19311590,7430,7430,7430,7430,0
|
|
20240306,112700,19311590,7430,7430,7430,7430,0
|
|
20240306,112600,19311590,7430,7430,7430,7430,0
|
|
20240306,112500,19311590,7430,7430,7430,7430,0
|
|
20240306,112400,19311590,7430,7430,7430,7430,0
|
|
20240306,112300,19311590,7430,7430,7430,7430,7
|
|
20240306,112200,19259580,7420,7420,7420,7420,0
|
|
20240306,112100,19259580,7420,7420,7420,7420,0
|
|
20240306,112000,19259580,7420,7440,7440,7420,601
|
|
20240306,111900,14796030,7440,7440,7440,7440,0
|
|
20240306,111800,14796030,7440,7440,7440,7440,0
|
|
20240306,111700,14796030,7440,7440,7440,7440,15
|
|
20240306,111600,14684430,7450,7450,7450,7450,10
|
|
20240306,111500,14609930,7470,7470,7470,7470,0
|
|
20240306,111400,14609930,7470,7470,7470,7470,0
|
|
20240306,111300,14609930,7470,7470,7470,7470,0
|
|
20240306,111200,14609930,7470,7470,7470,7470,0
|
|
20240306,111100,14609930,7470,7470,7470,7470,0
|
|
20240306,111000,14609930,7470,7470,7470,7470,0
|
|
20240306,110900,14609930,7470,7470,7470,7470,0
|
|
20240306,110800,14609930,7470,7470,7470,7470,0
|
|
20240306,110700,14609930,7470,7470,7470,7470,0
|
|
20240306,110600,14609930,7470,7470,7470,7470,0
|
|
20240306,110500,14609930,7470,7470,7470,7470,0
|
|
20240306,110400,14609930,7470,7470,7470,7470,0
|
|
20240306,110300,14609930,7470,7470,7470,7470,0
|
|
20240306,110200,14609930,7470,7470,7470,7470,0
|
|
20240306,110100,14609930,7470,7470,7470,7470,0
|
|
20240306,110000,14609930,7470,7470,7470,7470,0
|
|
20240306,105900,14609930,7470,7470,7470,7470,0
|
|
20240306,105800,14609930,7470,7470,7470,7470,0
|
|
20240306,105700,14609930,7470,7470,7470,7470,0
|
|
20240306,105600,14609930,7470,7470,7470,7470,0
|
|
20240306,105500,14609930,7470,7470,7470,7470,0
|
|
20240306,105400,14609930,7470,7470,7470,7470,0
|
|
20240306,105300,14609930,7470,7450,7470,7450,12
|
|
20240306,105200,14520510,7450,7450,7450,7450,21
|
|
20240306,105100,14364060,7450,7450,7450,7450,0
|
|
20240306,105000,14364060,7450,7450,7450,7450,110
|
|
20240306,104900,13544560,7450,7450,7450,7450,0
|
|
20240306,104800,13544560,7450,7450,7450,7450,0
|
|
20240306,104700,13544560,7450,7450,7450,7450,0
|
|
20240306,104600,13544560,7450,7450,7450,7450,0
|
|
20240306,104500,13544560,7450,7450,7450,7450,100
|
|
20240306,104400,12799560,7450,7450,7450,7450,0
|
|
20240306,104300,12799560,7450,7450,7450,7450,30
|
|
20240306,104200,12576060,7450,7450,7450,7450,2
|
|
20240306,104100,12561160,7450,7450,7450,7450,0
|
|
20240306,104000,12561160,7450,7450,7450,7450,0
|
|
20240306,103900,12561160,7450,7450,7450,7450,0
|
|
20240306,103800,12561160,7450,7450,7450,7450,0
|
|
20240306,103700,12561160,7450,7440,7450,7440,6
|
|
20240306,103600,12516480,7470,7450,7470,7450,95
|
|
20240306,103500,11808710,7440,7450,7450,7440,7
|
|
20240306,103400,11756570,7440,7440,7440,7440,1
|
|
20240306,103300,11749130,7450,7480,7480,7450,1200
|
|
20240306,103200,2802270,7470,7470,7470,7470,0
|
|
20240306,103100,2802270,7470,7470,7470,7470,0
|
|
20240306,103000,2802270,7470,7470,7470,7470,0
|
|
20240306,102900,2802270,7470,7470,7470,7470,0
|
|
20240306,102800,2802270,7470,7470,7470,7470,0
|
|
20240306,102700,2802270,7470,7470,7470,7470,0
|
|
20240306,102600,2802270,7470,7470,7470,7470,0
|
|
20240306,102500,2802270,7470,7470,7470,7470,0
|
|
20240306,102400,2802270,7470,7470,7470,7470,0
|
|
20240306,102300,2802270,7470,7500,7500,7470,109
|
|
20240306,102200,1987850,7470,7470,7470,7470,0
|
|
20240306,102100,1987850,7470,7470,7470,7470,0
|
|
20240306,102000,1987850,7470,7470,7470,7470,0
|
|
20240306,101900,1987850,7470,7470,7470,7470,0
|
|
20240306,101800,1987850,7470,7470,7470,7470,0
|
|
20240306,101700,1987850,7470,7470,7470,7470,0
|
|
20240306,101600,1987850,7470,7470,7470,7470,0
|
|
20240306,101500,1987850,7470,7470,7470,7470,0
|
|
20240306,101400,1987850,7470,7470,7470,7470,0
|
|
20240306,101300,1987850,7470,7470,7470,7470,0
|
|
20240306,101200,1987850,7470,7470,7470,7470,0
|
|
20240306,101100,1987850,7470,7470,7470,7470,0
|
|
20240306,101000,1987850,7470,7470,7470,7470,0
|
|
20240306,100900,1987850,7470,7470,7470,7470,0
|
|
20240306,100800,1987850,7470,7480,7480,7470,2
|
|
20240306,100700,1972900,7520,7520,7520,7520,0
|
|
20240306,100600,1972900,7520,7520,7520,7520,0
|
|
20240306,100500,1972900,7520,7520,7520,7520,0
|
|
20240306,100400,1972900,7520,7520,7520,7520,0
|
|
20240306,100300,1972900,7520,7520,7520,7520,0
|
|
20240306,100200,1972900,7520,7520,7520,7520,0
|
|
20240306,100100,1972900,7520,7520,7520,7520,0
|
|
20240306,100000,1972900,7520,7520,7520,7520,0
|
|
20240306,095900,1972900,7520,7520,7520,7520,0
|
|
20240306,095800,1972900,7520,7520,7520,7520,0
|
|
20240306,095700,1972900,7520,7520,7520,7520,0
|
|
20240306,095600,1972900,7520,7520,7520,7520,0
|
|
20240306,095500,1972900,7520,7520,7520,7520,0
|
|
20240306,095400,1972900,7520,7520,7520,7520,0
|
|
20240306,095300,1972900,7520,7520,7520,7520,0
|
|
20240306,095200,1972900,7520,7520,7520,7520,0
|
|
20240306,095100,1972900,7520,7520,7520,7520,0
|
|
20240306,095000,1972900,7520,7520,7520,7520,0
|
|
20240306,094900,1972900,7520,7520,7520,7520,0
|
|
20240306,094800,1972900,7520,7490,7520,7490,28
|
|
20240306,094700,1763150,7490,7490,7490,7490,1
|
|
20240306,094600,1755660,7520,7520,7520,7520,0
|
|
20240306,094500,1755660,7520,7520,7520,7520,0
|
|
20240306,094400,1755660,7520,7520,7520,7520,0
|
|
20240306,094300,1755660,7520,7520,7520,7520,0
|
|
20240306,094200,1755660,7520,7520,7520,7520,0
|
|
20240306,094100,1755660,7520,7520,7520,7520,0
|
|
20240306,094000,1755660,7520,7520,7520,7520,0
|
|
20240306,093900,1755660,7520,7490,7520,7490,2
|
|
20240306,093800,1740650,7480,7480,7480,7480,25
|
|
20240306,093700,1553650,7490,7490,7490,7490,0
|
|
20240306,093600,1553650,7490,7490,7490,7490,0
|
|
20240306,093500,1553650,7490,7490,7490,7490,0
|
|
20240306,093400,1553650,7490,7490,7490,7490,0
|
|
20240306,093300,1553650,7490,7490,7490,7490,0
|
|
20240306,093200,1553650,7490,7490,7490,7490,0
|
|
20240306,093100,1553650,7490,7490,7490,7490,0
|
|
20240306,093000,1553650,7490,7490,7490,7490,6
|
|
20240306,092900,1508710,7490,7490,7490,7490,0
|
|
20240306,092800,1508710,7490,7490,7490,7490,0
|
|
20240306,092700,1508710,7490,7490,7490,7490,0
|
|
20240306,092600,1508710,7490,7490,7490,7490,0
|
|
20240306,092500,1508710,7490,7490,7490,7490,1
|
|
20240306,092400,1501220,7480,7480,7480,7480,0
|
|
20240306,092300,1501220,7480,7490,7490,7480,2
|
|
20240306,092200,1486250,7520,7520,7520,7520,0
|
|
20240306,092100,1486250,7520,7520,7520,7520,1
|
|
20240306,092000,1478730,7450,7450,7450,7450,0
|
|
20240306,091900,1478730,7450,7450,7450,7450,0
|
|
20240306,091800,1478730,7450,7450,7450,7450,0
|
|
20240306,091700,1478730,7450,7450,7450,7450,0
|
|
20240306,091600,1478730,7450,7450,7450,7450,0
|
|
20240306,091500,1478730,7450,7450,7450,7450,0
|
|
20240306,091400,1478730,7450,7450,7450,7450,0
|
|
20240306,091300,1478730,7450,7450,7450,7450,0
|
|
20240306,091200,1478730,7450,7450,7450,7450,0
|
|
20240306,091100,1478730,7450,7450,7450,7450,0
|
|
20240306,091000,1478730,7450,7450,7450,7450,0
|
|
20240306,090900,1478730,7450,7450,7450,7450,0
|
|
20240306,090800,1478730,7450,7490,7490,7450,150
|
|
20240306,090700,358340,7480,7510,7510,7480,4
|
|
20240306,090600,328360,7520,7520,7520,7520,0
|
|
20240306,090500,328360,7520,7520,7520,7520,0
|
|
20240306,090400,328360,7520,7520,7520,7520,0
|
|
20240306,090300,328360,7520,7520,7520,7520,0
|
|
20240306,090200,328360,7520,7520,7520,7520,0
|
|
20240306,090100,328360,7520,7520,7520,7520,1
|
|
20240306,090000,320840,7520,7460,7520,7460,43
|