576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,183300,61401320,7370,7370,7370,7370,187
|
|
20240311,183200,61401320,7370,7370,7370,7370,0
|
|
20240311,183100,61401320,7370,7370,7370,7370,0
|
|
20240311,183000,61401320,7370,7370,7370,7370,0
|
|
20240311,182900,61401320,7370,7370,7370,7370,0
|
|
20240311,182800,61401320,7370,7370,7370,7370,0
|
|
20240311,182700,61401320,7370,7370,7370,7370,0
|
|
20240311,182600,61401320,7370,7370,7370,7370,0
|
|
20240311,182500,61401320,7370,7370,7370,7370,0
|
|
20240311,182400,61401320,7370,7370,7370,7370,0
|
|
20240311,182300,61401320,7370,7370,7370,7370,0
|
|
20240311,182200,61401320,7370,7370,7370,7370,0
|
|
20240311,182100,61401320,7370,7370,7370,7370,0
|
|
20240311,182000,61401320,7370,7370,7370,7370,0
|
|
20240311,181900,61401320,7370,7370,7370,7370,0
|
|
20240311,181800,61401320,7370,7370,7370,7370,0
|
|
20240311,181700,61401320,7370,7370,7370,7370,0
|
|
20240311,181600,61401320,7370,7370,7370,7370,0
|
|
20240311,181500,61401320,7370,7370,7370,7370,0
|
|
20240311,181400,61401320,7370,7370,7370,7370,0
|
|
20240311,181300,61401320,7370,7370,7370,7370,0
|
|
20240311,181200,61401320,7370,7370,7370,7370,0
|
|
20240311,181100,61401320,7370,7370,7370,7370,0
|
|
20240311,181000,61401320,7370,7370,7370,7370,0
|
|
20240311,180900,61401320,7370,7370,7370,7370,0
|
|
20240311,180800,61401320,7370,7370,7370,7370,0
|
|
20240311,180700,61401320,7370,7370,7370,7370,0
|
|
20240311,180600,61401320,7370,7370,7370,7370,0
|
|
20240311,180500,61401320,7370,7370,7370,7370,0
|
|
20240311,180400,61401320,7370,7370,7370,7370,0
|
|
20240311,180300,61401320,7370,7370,7370,7370,187
|
|
20240311,180200,61401320,7370,7370,7370,7370,0
|
|
20240311,180100,61401320,7370,7370,7370,7370,0
|
|
20240311,180000,61401320,7370,7370,7370,7370,0
|
|
20240311,175900,61401320,7370,7370,7370,7370,0
|
|
20240311,175800,61401320,7370,7370,7370,7370,0
|
|
20240311,175700,61401320,7370,7370,7370,7370,0
|
|
20240311,175600,61401320,7370,7370,7370,7370,0
|
|
20240311,175500,61401320,7370,7370,7370,7370,0
|
|
20240311,175400,61401320,7370,7370,7370,7370,0
|
|
20240311,175300,61401320,7370,7370,7370,7370,0
|
|
20240311,175200,61401320,7370,7370,7370,7370,0
|
|
20240311,175100,61401320,7370,7370,7370,7370,0
|
|
20240311,175000,61401320,7370,7370,7370,7370,0
|
|
20240311,174900,61401320,7370,7370,7370,7370,0
|
|
20240311,174800,61401320,7370,7370,7370,7370,0
|
|
20240311,174700,61401320,7370,7370,7370,7370,0
|
|
20240311,174600,61401320,7370,7370,7370,7370,0
|
|
20240311,174500,61401320,7370,7370,7370,7370,0
|
|
20240311,174400,61401320,7370,7370,7370,7370,0
|
|
20240311,174300,61401320,7370,7370,7370,7370,0
|
|
20240311,174200,61401320,7370,7370,7370,7370,0
|
|
20240311,174100,61401320,7370,7370,7370,7370,0
|
|
20240311,174000,61401320,7370,7370,7370,7370,0
|
|
20240311,173900,61401320,7370,7370,7370,7370,0
|
|
20240311,173800,61401320,7370,7370,7370,7370,0
|
|
20240311,173700,61401320,7370,7370,7370,7370,0
|
|
20240311,173600,61401320,7370,7370,7370,7370,0
|
|
20240311,173500,61401320,7370,7370,7370,7370,0
|
|
20240311,173400,61401320,7370,7370,7370,7370,0
|
|
20240311,173300,61401320,7370,7370,7370,7370,187
|
|
20240311,173200,61401320,7370,7370,7370,7370,0
|
|
20240311,173100,61401320,7370,7370,7370,7370,0
|
|
20240311,173000,61401320,7370,7370,7370,7370,0
|
|
20240311,172900,61401320,7370,7370,7370,7370,0
|
|
20240311,172800,61401320,7370,7370,7370,7370,0
|
|
20240311,172700,61401320,7370,7370,7370,7370,0
|
|
20240311,172600,61401320,7370,7370,7370,7370,0
|
|
20240311,172500,61401320,7370,7370,7370,7370,0
|
|
20240311,172400,61401320,7370,7370,7370,7370,0
|
|
20240311,172300,61401320,7370,7370,7370,7370,0
|
|
20240311,172200,61401320,7370,7370,7370,7370,0
|
|
20240311,172100,61401320,7370,7370,7370,7370,0
|
|
20240311,172000,61401320,7370,7370,7370,7370,0
|
|
20240311,171900,61401320,7370,7370,7370,7370,0
|
|
20240311,171800,61401320,7370,7370,7370,7370,0
|
|
20240311,171700,61401320,7370,7370,7370,7370,0
|
|
20240311,171600,61401320,7370,7370,7370,7370,0
|
|
20240311,171500,61401320,7370,7370,7370,7370,0
|
|
20240311,171400,61401320,7370,7370,7370,7370,0
|
|
20240311,171300,61401320,7370,7370,7370,7370,0
|
|
20240311,171200,61401320,7370,7370,7370,7370,0
|
|
20240311,171100,61401320,7370,7370,7370,7370,0
|
|
20240311,171000,61401320,7370,7370,7370,7370,0
|
|
20240311,170900,61401320,7370,7370,7370,7370,0
|
|
20240311,170800,61401320,7370,7370,7370,7370,0
|
|
20240311,170700,61401320,7370,7370,7370,7370,0
|
|
20240311,170600,61401320,7370,7370,7370,7370,0
|
|
20240311,170500,61401320,7370,7370,7370,7370,0
|
|
20240311,170400,61401320,7370,7370,7370,7370,0
|
|
20240311,170300,61401320,7370,7370,7370,7370,187
|
|
20240311,170200,61401320,7370,7370,7370,7370,0
|
|
20240311,170100,61401320,7370,7370,7370,7370,0
|
|
20240311,170000,61401320,7370,7370,7370,7370,0
|
|
20240311,165900,61401320,7370,7370,7370,7370,0
|
|
20240311,165800,61401320,7370,7370,7370,7370,0
|
|
20240311,165700,61401320,7370,7370,7370,7370,0
|
|
20240311,165600,61401320,7370,7370,7370,7370,0
|
|
20240311,165500,61401320,7370,7370,7370,7370,0
|
|
20240311,165400,61401320,7370,7370,7370,7370,0
|
|
20240311,165300,61401320,7370,7370,7370,7370,0
|
|
20240311,165200,61401320,7370,7370,7370,7370,0
|
|
20240311,165100,61401320,7370,7370,7370,7370,0
|
|
20240311,165000,61401320,7370,7370,7370,7370,0
|
|
20240311,164900,61401320,7370,7370,7370,7370,0
|
|
20240311,164800,61401320,7370,7370,7370,7370,0
|
|
20240311,164700,61401320,7370,7370,7370,7370,0
|
|
20240311,164600,61401320,7370,7370,7370,7370,0
|
|
20240311,164500,61401320,7370,7370,7370,7370,0
|
|
20240311,164400,61401320,7370,7370,7370,7370,0
|
|
20240311,164300,61401320,7370,7370,7370,7370,0
|
|
20240311,164200,61401320,7370,7370,7370,7370,0
|
|
20240311,164100,61401320,7370,7370,7370,7370,0
|
|
20240311,164000,61401320,7370,7370,7370,7370,0
|
|
20240311,163900,61401320,7370,7370,7370,7370,0
|
|
20240311,163800,61401320,7370,7370,7370,7370,0
|
|
20240311,163700,61401320,7370,7370,7370,7370,0
|
|
20240311,163600,61401320,7370,7370,7370,7370,0
|
|
20240311,163500,61401320,7370,7370,7370,7370,0
|
|
20240311,163400,61401320,7370,7370,7370,7370,0
|
|
20240311,163300,61401320,7370,7370,7370,7370,187
|
|
20240311,163200,61401320,7370,7370,7370,7370,0
|
|
20240311,163100,61401320,7370,7370,7370,7370,0
|
|
20240311,163000,61401320,7370,7370,7370,7370,0
|
|
20240311,162900,61401320,7370,7370,7370,7370,0
|
|
20240311,162800,61401320,7370,7370,7370,7370,0
|
|
20240311,162700,61401320,7370,7370,7370,7370,0
|
|
20240311,162600,61401320,7370,7370,7370,7370,0
|
|
20240311,162500,61401320,7370,7370,7370,7370,0
|
|
20240311,162400,61401320,7370,7370,7370,7370,0
|
|
20240311,162300,61401320,7370,7370,7370,7370,0
|
|
20240311,162200,61401320,7370,7370,7370,7370,0
|
|
20240311,162100,61401320,7370,7370,7370,7370,0
|
|
20240311,162000,61401320,7370,7370,7370,7370,0
|
|
20240311,161900,61401320,7370,7370,7370,7370,0
|
|
20240311,161800,61401320,7370,7370,7370,7370,0
|
|
20240311,161700,61401320,7370,7370,7370,7370,0
|
|
20240311,161600,61401320,7370,7370,7370,7370,0
|
|
20240311,161500,61401320,7370,7370,7370,7370,0
|
|
20240311,161400,61401320,7370,7370,7370,7370,0
|
|
20240311,161300,61401320,7370,7370,7370,7370,0
|
|
20240311,161200,61401320,7370,7370,7370,7370,0
|
|
20240311,161100,61401320,7370,7370,7370,7370,0
|
|
20240311,161000,61401320,7370,7370,7370,7370,0
|
|
20240311,160900,61401320,7370,7370,7370,7370,0
|
|
20240311,160800,61401320,7370,7370,7370,7370,0
|
|
20240311,160700,61401320,7370,7370,7370,7370,0
|
|
20240311,160600,61401320,7370,7370,7370,7370,0
|
|
20240311,160500,61401320,7370,7370,7370,7370,0
|
|
20240311,160400,61401320,7370,7370,7370,7370,0
|
|
20240311,160300,61401320,7370,7370,7370,7370,187
|
|
20240311,160200,61401320,7370,7370,7370,7370,0
|
|
20240311,160100,61401320,7370,7370,7370,7370,0
|
|
20240311,160000,61401320,7370,7370,7370,7370,0
|
|
20240311,155900,61401320,7370,7370,7370,7370,0
|
|
20240311,155800,61401320,7370,7370,7370,7370,0
|
|
20240311,155700,61401320,7370,7370,7370,7370,0
|
|
20240311,155600,61401320,7370,7370,7370,7370,0
|
|
20240311,155500,61401320,7370,7370,7370,7370,0
|
|
20240311,155400,61401320,7370,7370,7370,7370,0
|
|
20240311,155300,61401320,7370,7370,7370,7370,0
|
|
20240311,155200,61401320,7370,7370,7370,7370,0
|
|
20240311,155100,61401320,7370,7370,7370,7370,0
|
|
20240311,155000,61401320,7370,7370,7370,7370,0
|
|
20240311,154900,61401320,7370,7370,7370,7370,0
|
|
20240311,154800,61401320,7370,7370,7370,7370,0
|
|
20240311,154700,61401320,7370,7370,7370,7370,0
|
|
20240311,154600,61401320,7370,7370,7370,7370,0
|
|
20240311,154500,61401320,7370,7370,7370,7370,0
|
|
20240311,154400,61401320,7370,7370,7370,7370,0
|
|
20240311,154300,61401320,7370,7370,7370,7370,0
|
|
20240311,154200,61401320,7370,7370,7370,7370,0
|
|
20240311,154100,61401320,7370,7370,7370,7370,0
|
|
20240311,154000,61401320,7370,7370,7370,7370,0
|
|
20240311,153900,61401320,7370,7370,7370,7370,0
|
|
20240311,153800,61401320,7370,7370,7370,7370,0
|
|
20240311,153700,61401320,7370,7370,7370,7370,0
|
|
20240311,153600,61401320,7370,7370,7370,7370,0
|
|
20240311,153500,61401320,7370,7370,7370,7370,0
|
|
20240311,153400,61401320,7370,7370,7370,7370,0
|
|
20240311,153300,61401320,7370,7370,7370,7370,187
|
|
20240311,153200,61401320,7370,7370,7370,7370,0
|
|
20240311,153100,61401320,7370,7370,7370,7370,0
|
|
20240311,153000,61401320,7370,7370,7370,7370,187
|
|
20240311,152900,60023130,7360,7360,7360,7360,0
|
|
20240311,152800,60023130,7360,7360,7360,7360,0
|
|
20240311,152700,60023130,7360,7360,7360,7360,0
|
|
20240311,152600,60023130,7360,7360,7360,7360,0
|
|
20240311,152500,60023130,7360,7360,7360,7360,0
|
|
20240311,152400,60023130,7360,7360,7360,7360,0
|
|
20240311,152300,60023130,7360,7360,7360,7360,0
|
|
20240311,152200,60023130,7360,7360,7360,7360,0
|
|
20240311,152100,60023130,7360,7360,7360,7360,0
|
|
20240311,152000,60023130,7360,7360,7360,7360,0
|
|
20240311,151900,60023130,7360,7360,7360,7360,0
|
|
20240311,151800,60023130,7360,7360,7360,7360,0
|
|
20240311,151700,60023130,7360,7360,7360,7360,0
|
|
20240311,151600,60023130,7360,7360,7360,7360,0
|
|
20240311,151500,60023130,7360,7360,7360,7360,0
|
|
20240311,151400,60023130,7360,7360,7360,7360,0
|
|
20240311,151300,60023130,7360,7360,7360,7360,0
|
|
20240311,151200,60023130,7360,7360,7360,7360,0
|
|
20240311,151100,60023130,7360,7360,7360,7360,0
|
|
20240311,151000,60023130,7360,7360,7360,7360,0
|
|
20240311,150900,60023130,7360,7360,7360,7360,0
|
|
20240311,150800,60023130,7360,7360,7360,7360,0
|
|
20240311,150700,60023130,7360,7360,7360,7360,0
|
|
20240311,150600,60023130,7360,7360,7360,7360,0
|
|
20240311,150500,60023130,7360,7360,7360,7360,0
|
|
20240311,150400,60023130,7360,7360,7360,7360,0
|
|
20240311,150300,60023130,7360,7330,7360,7330,8
|
|
20240311,150200,59964400,7340,7340,7340,7340,0
|
|
20240311,150100,59964400,7340,7340,7340,7340,0
|
|
20240311,150000,59964400,7340,7340,7340,7340,0
|
|
20240311,145900,59964400,7340,7340,7340,7340,0
|
|
20240311,145800,59964400,7340,7340,7340,7340,0
|
|
20240311,145700,59964400,7340,7340,7340,7340,0
|
|
20240311,145600,59964400,7340,7340,7340,7340,0
|
|
20240311,145500,59964400,7340,7340,7340,7340,0
|
|
20240311,145400,59964400,7340,7340,7340,7340,0
|
|
20240311,145300,59964400,7340,7340,7340,7340,0
|
|
20240311,145200,59964400,7340,7340,7340,7340,0
|
|
20240311,145100,59964400,7340,7340,7340,7340,0
|
|
20240311,145000,59964400,7340,7340,7340,7340,0
|
|
20240311,144900,59964400,7340,7340,7340,7340,0
|
|
20240311,144800,59964400,7340,7340,7340,7340,0
|
|
20240311,144700,59964400,7340,7340,7340,7340,0
|
|
20240311,144600,59964400,7340,7340,7340,7340,0
|
|
20240311,144500,59964400,7340,7340,7340,7340,0
|
|
20240311,144400,59964400,7340,7340,7340,7340,0
|
|
20240311,144300,59964400,7340,7340,7340,7340,0
|
|
20240311,144200,59964400,7340,7340,7340,7340,0
|
|
20240311,144100,59964400,7340,7340,7340,7340,1
|
|
20240311,144000,59957060,7340,7340,7340,7340,0
|
|
20240311,143900,59957060,7340,7340,7340,7340,0
|
|
20240311,143800,59957060,7340,7340,7340,7340,0
|
|
20240311,143700,59957060,7340,7340,7340,7340,0
|
|
20240311,143600,59957060,7340,7340,7340,7340,1
|
|
20240311,143500,59949720,7330,7330,7330,7330,0
|
|
20240311,143400,59949720,7330,7330,7330,7330,0
|
|
20240311,143300,59949720,7330,7330,7330,7330,0
|
|
20240311,143200,59949720,7330,7330,7330,7330,1
|
|
20240311,143100,59942390,7340,7340,7340,7340,0
|
|
20240311,143000,59942390,7340,7340,7340,7340,0
|
|
20240311,142900,59942390,7340,7340,7340,7340,0
|
|
20240311,142800,59942390,7340,7340,7340,7340,0
|
|
20240311,142700,59942390,7340,7340,7340,7340,0
|
|
20240311,142600,59942390,7340,7340,7340,7340,0
|
|
20240311,142500,59942390,7340,7340,7340,7340,0
|
|
20240311,142400,59942390,7340,7340,7340,7340,0
|
|
20240311,142300,59942390,7340,7340,7340,7340,0
|
|
20240311,142200,59942390,7340,7340,7340,7340,2
|
|
20240311,142100,59927710,7330,7330,7330,7330,0
|
|
20240311,142000,59927710,7330,7330,7330,7330,0
|
|
20240311,141900,59927710,7330,7330,7330,7330,0
|
|
20240311,141800,59927710,7330,7330,7330,7330,0
|
|
20240311,141700,59927710,7330,7330,7330,7330,0
|
|
20240311,141600,59927710,7330,7330,7330,7330,0
|
|
20240311,141500,59927710,7330,7330,7330,7330,0
|
|
20240311,141400,59927710,7330,7330,7330,7330,0
|
|
20240311,141300,59927710,7330,7330,7330,7330,0
|
|
20240311,141200,59927710,7330,7330,7330,7330,0
|
|
20240311,141100,59927710,7330,7330,7330,7330,0
|
|
20240311,141000,59927710,7330,7330,7330,7330,0
|
|
20240311,140900,59927710,7330,7330,7330,7330,0
|
|
20240311,140800,59927710,7330,7330,7330,7330,0
|
|
20240311,140700,59927710,7330,7330,7330,7330,0
|
|
20240311,140600,59927710,7330,7330,7330,7330,0
|
|
20240311,140500,59927710,7330,7330,7330,7330,0
|
|
20240311,140400,59927710,7330,7330,7330,7330,0
|
|
20240311,140300,59927710,7330,7330,7330,7330,0
|
|
20240311,140200,59927710,7330,7330,7330,7330,0
|
|
20240311,140100,59927710,7330,7330,7330,7330,0
|
|
20240311,140000,59927710,7330,7340,7340,7330,50
|
|
20240311,135900,59560870,7370,7370,7370,7370,0
|
|
20240311,135800,59560870,7370,7370,7370,7370,0
|
|
20240311,135700,59560870,7370,7370,7370,7370,0
|
|
20240311,135600,59560870,7370,7370,7370,7370,0
|
|
20240311,135500,59560870,7370,7370,7370,7370,0
|
|
20240311,135400,59560870,7370,7370,7370,7370,0
|
|
20240311,135300,59560870,7370,7370,7370,7370,0
|
|
20240311,135200,59560870,7370,7370,7370,7370,0
|
|
20240311,135100,59560870,7370,7370,7370,7370,0
|
|
20240311,135000,59560870,7370,7370,7370,7370,0
|
|
20240311,134900,59560870,7370,7370,7370,7370,0
|
|
20240311,134800,59560870,7370,7370,7370,7370,0
|
|
20240311,134700,59560870,7370,7370,7370,7370,3
|
|
20240311,134600,59538760,7370,7370,7370,7370,0
|
|
20240311,134500,59538760,7370,7370,7370,7370,0
|
|
20240311,134400,59538760,7370,7370,7370,7370,0
|
|
20240311,134300,59538760,7370,7370,7370,7370,0
|
|
20240311,134200,59538760,7370,7370,7370,7370,0
|
|
20240311,134100,59538760,7370,7370,7370,7370,0
|
|
20240311,134000,59538760,7370,7370,7370,7370,0
|
|
20240311,133900,59538760,7370,7370,7370,7370,0
|
|
20240311,133800,59538760,7370,7370,7370,7370,0
|
|
20240311,133700,59538760,7370,7370,7370,7370,0
|
|
20240311,133600,59538760,7370,7360,7370,7360,18
|
|
20240311,133500,59406270,7360,7360,7360,7360,0
|
|
20240311,133400,59406270,7360,7360,7360,7360,0
|
|
20240311,133300,59406270,7360,7370,7370,7360,137
|
|
20240311,133200,58396950,7360,7360,7360,7360,0
|
|
20240311,133100,58396950,7360,7360,7360,7360,0
|
|
20240311,133000,58396950,7360,7360,7360,7360,0
|
|
20240311,132900,58396950,7360,7360,7360,7360,0
|
|
20240311,132800,58396950,7360,7360,7360,7360,0
|
|
20240311,132700,58396950,7360,7350,7360,7350,2
|
|
20240311,132600,58382240,7350,7350,7350,7350,255
|
|
20240311,132500,56507990,7330,7330,7330,7330,0
|
|
20240311,132400,56507990,7330,7330,7330,7330,0
|
|
20240311,132300,56507990,7330,7330,7330,7330,0
|
|
20240311,132200,56507990,7330,7330,7330,7330,0
|
|
20240311,132100,56507990,7330,7330,7330,7330,2
|
|
20240311,132000,56493330,7350,7350,7350,7350,0
|
|
20240311,131900,56493330,7350,7340,7350,7340,73
|
|
20240311,131800,55957490,7330,7330,7330,7330,0
|
|
20240311,131700,55957490,7330,7330,7330,7330,0
|
|
20240311,131600,55957490,7330,7330,7330,7330,0
|
|
20240311,131500,55957490,7330,7330,7330,7330,0
|
|
20240311,131400,55957490,7330,7330,7330,7330,3
|
|
20240311,131300,55935500,7350,7350,7350,7350,0
|
|
20240311,131200,55935500,7350,7330,7350,7330,508
|
|
20240311,131100,52206770,7310,7310,7310,7310,100
|
|
20240311,131000,51475770,7340,7340,7340,7340,0
|
|
20240311,130900,51475770,7340,7340,7340,7340,0
|
|
20240311,130800,51475770,7340,7340,7340,7340,0
|
|
20240311,130700,51475770,7340,7340,7340,7340,0
|
|
20240311,130600,51475770,7340,7340,7340,7340,0
|
|
20240311,130500,51475770,7340,7340,7340,7340,0
|
|
20240311,130400,51475770,7340,7340,7340,7340,0
|
|
20240311,130300,51475770,7340,7340,7340,7340,0
|
|
20240311,130200,51475770,7340,7340,7340,7340,0
|
|
20240311,130100,51475770,7340,7340,7340,7340,0
|
|
20240311,130000,51475770,7340,7340,7340,7340,0
|
|
20240311,125900,51475770,7340,7340,7340,7340,0
|
|
20240311,125800,51475770,7340,7340,7340,7340,0
|
|
20240311,125700,51475770,7340,7340,7340,7340,0
|
|
20240311,125600,51475770,7340,7340,7340,7340,0
|
|
20240311,125500,51475770,7340,7340,7340,7340,0
|
|
20240311,125400,51475770,7340,7340,7340,7340,0
|
|
20240311,125300,51475770,7340,7340,7340,7340,0
|
|
20240311,125200,51475770,7340,7340,7340,7340,0
|
|
20240311,125100,51475770,7340,7340,7340,7340,0
|
|
20240311,125000,51475770,7340,7340,7340,7340,0
|
|
20240311,124900,51475770,7340,7340,7340,7340,0
|
|
20240311,124800,51475770,7340,7340,7340,7340,0
|
|
20240311,124700,51475770,7340,7340,7340,7340,0
|
|
20240311,124600,51475770,7340,7340,7340,7340,0
|
|
20240311,124500,51475770,7340,7340,7340,7340,0
|
|
20240311,124400,51475770,7340,7340,7340,7340,0
|
|
20240311,124300,51475770,7340,7340,7340,7340,0
|
|
20240311,124200,51475770,7340,7340,7340,7340,0
|
|
20240311,124100,51475770,7340,7340,7340,7340,1
|
|
20240311,124000,51468430,7330,7330,7330,7330,0
|
|
20240311,123900,51468430,7330,7330,7330,7330,2
|
|
20240311,123800,51453770,7330,7330,7330,7330,2
|
|
20240311,123700,51439110,7330,7330,7330,7330,0
|
|
20240311,123600,51439110,7330,7330,7330,7330,0
|
|
20240311,123500,51439110,7330,7330,7330,7330,0
|
|
20240311,123400,51439110,7330,7330,7330,7330,0
|
|
20240311,123300,51439110,7330,7330,7330,7330,0
|
|
20240311,123200,51439110,7330,7330,7330,7330,0
|
|
20240311,123100,51439110,7330,7330,7330,7330,0
|
|
20240311,123000,51439110,7330,7330,7330,7330,0
|
|
20240311,122900,51439110,7330,7330,7330,7330,0
|
|
20240311,122800,51439110,7330,7330,7330,7330,0
|
|
20240311,122700,51439110,7330,7330,7330,7330,0
|
|
20240311,122600,51439110,7330,7330,7330,7330,0
|
|
20240311,122500,51439110,7330,7330,7330,7330,0
|
|
20240311,122400,51439110,7330,7330,7330,7330,0
|
|
20240311,122300,51439110,7330,7330,7330,7330,0
|
|
20240311,122200,51439110,7330,7330,7330,7330,0
|
|
20240311,122100,51439110,7330,7330,7330,7330,0
|
|
20240311,122000,51439110,7330,7330,7330,7330,0
|
|
20240311,121900,51439110,7330,7330,7330,7330,1
|
|
20240311,121800,51431780,7310,7310,7310,7310,0
|
|
20240311,121700,51431780,7310,7310,7310,7310,140
|
|
20240311,121600,50408380,7340,7340,7340,7340,0
|
|
20240311,121500,50408380,7340,7340,7340,7340,0
|
|
20240311,121400,50408380,7340,7340,7340,7340,0
|
|
20240311,121300,50408380,7340,7320,7340,7320,26
|
|
20240311,121200,50218040,7310,7310,7310,7310,0
|
|
20240311,121100,50218040,7310,7310,7310,7310,0
|
|
20240311,121000,50218040,7310,7310,7310,7310,0
|
|
20240311,120900,50218040,7310,7310,7310,7310,0
|
|
20240311,120800,50218040,7310,7310,7310,7310,0
|
|
20240311,120700,50218040,7310,7310,7310,7310,0
|
|
20240311,120600,50218040,7310,7310,7310,7310,0
|
|
20240311,120500,50218040,7310,7310,7310,7310,0
|
|
20240311,120400,50218040,7310,7310,7310,7310,0
|
|
20240311,120300,50218040,7310,7310,7310,7310,0
|
|
20240311,120200,50218040,7310,7310,7310,7310,0
|
|
20240311,120100,50218040,7310,7310,7310,7310,0
|
|
20240311,120000,50218040,7310,7310,7310,7310,0
|
|
20240311,115900,50218040,7310,7310,7310,7310,0
|
|
20240311,115800,50218040,7310,7310,7310,7310,0
|
|
20240311,115700,50218040,7310,7310,7310,7310,0
|
|
20240311,115600,50218040,7310,7310,7310,7310,0
|
|
20240311,115500,50218040,7310,7310,7310,7310,0
|
|
20240311,115400,50218040,7310,7310,7310,7310,0
|
|
20240311,115300,50218040,7310,7310,7310,7310,0
|
|
20240311,115200,50218040,7310,7310,7310,7310,0
|
|
20240311,115100,50218040,7310,7310,7310,7310,0
|
|
20240311,115000,50218040,7310,7310,7310,7310,0
|
|
20240311,114900,50218040,7310,7310,7310,7310,0
|
|
20240311,114800,50218040,7310,7310,7310,7310,0
|
|
20240311,114700,50218040,7310,7310,7310,7310,0
|
|
20240311,114600,50218040,7310,7310,7310,7310,0
|
|
20240311,114500,50218040,7310,7310,7310,7310,0
|
|
20240311,114400,50218040,7310,7320,7320,7310,27
|
|
20240311,114300,50020530,7280,7280,7280,7280,0
|
|
20240311,114200,50020530,7280,7280,7280,7280,0
|
|
20240311,114100,50020530,7280,7280,7280,7280,0
|
|
20240311,114000,50020530,7280,7280,7280,7280,0
|
|
20240311,113900,50020530,7280,7280,7280,7280,0
|
|
20240311,113800,50020530,7280,7280,7280,7280,0
|
|
20240311,113700,50020530,7280,7310,7310,7280,580
|
|
20240311,113600,45794590,7330,7330,7330,7330,0
|
|
20240311,113500,45794590,7330,7330,7330,7330,0
|
|
20240311,113400,45794590,7330,7330,7330,7330,0
|
|
20240311,113300,45794590,7330,7330,7330,7330,0
|
|
20240311,113200,45794590,7330,7330,7330,7330,1
|
|
20240311,113100,45787260,7330,7330,7330,7330,0
|
|
20240311,113000,45787260,7330,7330,7330,7330,0
|
|
20240311,112900,45787260,7330,7330,7330,7330,0
|
|
20240311,112800,45787260,7330,7330,7330,7330,0
|
|
20240311,112700,45787260,7330,7330,7330,7330,0
|
|
20240311,112600,45787260,7330,7330,7330,7330,0
|
|
20240311,112500,45787260,7330,7330,7330,7330,0
|
|
20240311,112400,45787260,7330,7330,7330,7330,0
|
|
20240311,112300,45787260,7330,7330,7330,7330,0
|
|
20240311,112200,45787260,7330,7330,7330,7330,0
|
|
20240311,112100,45787260,7330,7300,7330,7300,394
|
|
20240311,112000,42911030,7300,7300,7300,7300,305
|
|
20240311,111900,40684530,7300,7300,7300,7300,1
|
|
20240311,111800,40677230,7300,7300,7300,7300,5
|
|
20240311,111700,40640730,7300,7300,7300,7300,204
|
|
20240311,111600,39151530,7300,7300,7300,7300,0
|
|
20240311,111500,39151530,7300,7310,7310,7300,3
|
|
20240311,111400,39129620,7300,7300,7300,7300,0
|
|
20240311,111300,39129620,7300,7300,7300,7300,0
|
|
20240311,111200,39129620,7300,7300,7300,7300,0
|
|
20240311,111100,39129620,7300,7300,7300,7300,0
|
|
20240311,111000,39129620,7300,7300,7300,7300,0
|
|
20240311,110900,39129620,7300,7300,7300,7300,0
|
|
20240311,110800,39129620,7300,7300,7300,7300,0
|
|
20240311,110700,39129620,7300,7300,7300,7300,260
|
|
20240311,110600,37231620,7290,7340,7340,7290,1641
|
|
20240311,110500,25248350,7360,7360,7360,7360,0
|
|
20240311,110400,25248350,7360,7360,7360,7360,0
|
|
20240311,110300,25248350,7360,7360,7360,7360,0
|
|
20240311,110200,25248350,7360,7360,7360,7360,0
|
|
20240311,110100,25248350,7360,7360,7360,7360,1
|
|
20240311,110000,25240990,7350,7350,7350,7350,0
|
|
20240311,105900,25240990,7350,7350,7350,7350,0
|
|
20240311,105800,25240990,7350,7350,7350,7350,0
|
|
20240311,105700,25240990,7350,7350,7350,7350,0
|
|
20240311,105600,25240990,7350,7350,7350,7350,0
|
|
20240311,105500,25240990,7350,7350,7350,7350,0
|
|
20240311,105400,25240990,7350,7350,7350,7350,0
|
|
20240311,105300,25240990,7350,7350,7350,7350,0
|
|
20240311,105200,25240990,7350,7350,7350,7350,0
|
|
20240311,105100,25240990,7350,7350,7350,7350,0
|
|
20240311,105000,25240990,7350,7350,7350,7350,1
|
|
20240311,104900,25233640,7360,7360,7360,7360,0
|
|
20240311,104800,25233640,7360,7360,7360,7360,0
|
|
20240311,104700,25233640,7360,7360,7360,7360,0
|
|
20240311,104600,25233640,7360,7360,7360,7360,1
|
|
20240311,104500,25226280,7360,7360,7360,7360,0
|
|
20240311,104400,25226280,7360,7360,7360,7360,0
|
|
20240311,104300,25226280,7360,7360,7360,7360,0
|
|
20240311,104200,25226280,7360,7360,7360,7360,0
|
|
20240311,104100,25226280,7360,7360,7360,7360,0
|
|
20240311,104000,25226280,7360,7360,7360,7360,0
|
|
20240311,103900,25226280,7360,7310,7360,7300,1347
|
|
20240311,103800,15389560,7320,7320,7320,7320,4
|
|
20240311,103700,15360280,7320,7320,7320,7320,10
|
|
20240311,103600,15287080,7360,7360,7360,7360,0
|
|
20240311,103500,15287080,7360,7360,7360,7360,0
|
|
20240311,103400,15287080,7360,7360,7360,7360,0
|
|
20240311,103300,15287080,7360,7360,7360,7360,0
|
|
20240311,103200,15287080,7360,7360,7360,7360,0
|
|
20240311,103100,15287080,7360,7360,7360,7360,1
|
|
20240311,103000,15279720,7360,7360,7360,7360,0
|
|
20240311,102900,15279720,7360,7360,7360,7360,0
|
|
20240311,102800,15279720,7360,7360,7360,7360,0
|
|
20240311,102700,15279720,7360,7360,7360,7360,0
|
|
20240311,102600,15279720,7360,7360,7360,7360,0
|
|
20240311,102500,15279720,7360,7360,7360,7360,0
|
|
20240311,102400,15279720,7360,7360,7360,7360,0
|
|
20240311,102300,15279720,7360,7360,7360,7360,0
|
|
20240311,102200,15279720,7360,7360,7360,7360,0
|
|
20240311,102100,15279720,7360,7360,7360,7360,0
|
|
20240311,102000,15279720,7360,7360,7360,7360,0
|
|
20240311,101900,15279720,7360,7360,7360,7360,0
|
|
20240311,101800,15279720,7360,7360,7360,7360,0
|
|
20240311,101700,15279720,7360,7350,7360,7350,10
|
|
20240311,101600,15206150,7370,7370,7370,7370,0
|
|
20240311,101500,15206150,7370,7370,7370,7370,0
|
|
20240311,101400,15206150,7370,7330,7370,7330,20
|
|
20240311,101300,15059430,7330,7330,7330,7330,0
|
|
20240311,101200,15059430,7330,7330,7330,7330,3
|
|
20240311,101100,15037440,7330,7330,7330,7330,0
|
|
20240311,101000,15037440,7330,7330,7330,7330,8
|
|
20240311,100900,14978800,7290,7290,7290,7290,0
|
|
20240311,100800,14978800,7290,7290,7290,7290,0
|
|
20240311,100700,14978800,7290,7290,7290,7290,0
|
|
20240311,100600,14978800,7290,7290,7290,7290,0
|
|
20240311,100500,14978800,7290,7290,7290,7290,0
|
|
20240311,100400,14978800,7290,7290,7290,7290,0
|
|
20240311,100300,14978800,7290,7310,7310,7290,102
|
|
20240311,100200,14235170,7290,7330,7330,7290,163
|
|
20240311,100100,13045530,7330,7330,7330,7330,0
|
|
20240311,100000,13045530,7330,7330,7330,7330,0
|
|
20240311,095900,13045530,7330,7330,7330,7330,0
|
|
20240311,095800,13045530,7330,7330,7330,7330,0
|
|
20240311,095700,13045530,7330,7330,7330,7330,0
|
|
20240311,095600,13045530,7330,7330,7330,7330,0
|
|
20240311,095500,13045530,7330,7330,7330,7330,2
|
|
20240311,095400,13030870,7280,7310,7310,7280,470
|
|
20240311,095300,9605740,7290,7290,7290,7290,0
|
|
20240311,095200,9605740,7290,7300,7300,7290,127
|
|
20240311,095100,8679090,7300,7300,7300,7300,0
|
|
20240311,095000,8679090,7300,7300,7300,7300,0
|
|
20240311,094900,8679090,7300,7320,7320,7300,180
|
|
20240311,094800,7363940,7310,7330,7330,7310,200
|
|
20240311,094700,5901030,7320,7340,7340,7320,270
|
|
20240311,094600,3923950,7340,7350,7350,7340,200
|
|
20240311,094500,2455390,7360,7370,7370,7360,74
|
|
20240311,094400,1910740,7370,7370,7370,7370,26
|
|
20240311,094300,1719120,7370,7370,7370,7370,5
|
|
20240311,094200,1682270,7370,7370,7370,7370,0
|
|
20240311,094100,1682270,7370,7370,7370,7370,10
|
|
20240311,094000,1608570,7430,7430,7430,7430,0
|
|
20240311,093900,1608570,7430,7430,7430,7430,0
|
|
20240311,093800,1608570,7430,7430,7430,7430,0
|
|
20240311,093700,1608570,7430,7430,7430,7430,0
|
|
20240311,093600,1608570,7430,7430,7430,7430,0
|
|
20240311,093500,1608570,7430,7430,7430,7430,0
|
|
20240311,093400,1608570,7430,7430,7430,7430,0
|
|
20240311,093300,1608570,7430,7430,7430,7430,0
|
|
20240311,093200,1608570,7430,7430,7430,7430,0
|
|
20240311,093100,1608570,7430,7430,7430,7430,0
|
|
20240311,093000,1608570,7430,7430,7430,7430,0
|
|
20240311,092900,1608570,7430,7430,7430,7430,1
|
|
20240311,092800,1601140,7380,7380,7380,7380,0
|
|
20240311,092700,1601140,7380,7380,7380,7380,0
|
|
20240311,092600,1601140,7380,7380,7380,7380,0
|
|
20240311,092500,1601140,7380,7380,7380,7380,0
|
|
20240311,092400,1601140,7380,7380,7380,7380,0
|
|
20240311,092300,1601140,7380,7380,7380,7380,0
|
|
20240311,092200,1601140,7380,7380,7380,7380,0
|
|
20240311,092100,1601140,7380,7380,7380,7380,0
|
|
20240311,092000,1601140,7380,7380,7380,7380,0
|
|
20240311,091900,1601140,7380,7380,7380,7380,0
|
|
20240311,091800,1601140,7380,7380,7380,7380,1
|
|
20240311,091700,1593760,7380,7380,7380,7380,1
|
|
20240311,091600,1586380,7370,7370,7370,7370,0
|
|
20240311,091500,1586380,7370,7370,7370,7370,0
|
|
20240311,091400,1586380,7370,7370,7370,7370,0
|
|
20240311,091300,1586380,7370,7370,7370,7370,1
|
|
20240311,091200,1579010,7360,7390,7390,7360,155
|
|
20240311,091100,437040,7400,7430,7430,7400,4
|
|
20240311,091000,407380,7470,7470,7470,7470,0
|
|
20240311,090900,407380,7470,7470,7470,7470,1
|
|
20240311,090800,399910,7360,7360,7360,7360,0
|
|
20240311,090700,399910,7360,7360,7360,7360,0
|
|
20240311,090600,399910,7360,7360,7360,7360,0
|
|
20240311,090500,399910,7360,7360,7360,7360,0
|
|
20240311,090400,399910,7360,7360,7360,7360,0
|
|
20240311,090300,399910,7360,7360,7360,7360,0
|
|
20240311,090200,399910,7360,7360,7360,7360,0
|
|
20240311,090100,399910,7360,7400,7400,7360,35
|
|
20240311,090000,141170,7430,7430,7430,7430,19
|