575 lines
26 KiB
CSV
575 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,183200,38318680,7330,7330,7330,7330,114
|
|
20240329,183100,38318680,7330,7330,7330,7330,0
|
|
20240329,183000,38318680,7330,7330,7330,7330,0
|
|
20240329,182900,38318680,7330,7330,7330,7330,0
|
|
20240329,182800,38318680,7330,7330,7330,7330,0
|
|
20240329,182700,38318680,7330,7330,7330,7330,0
|
|
20240329,182600,38318680,7330,7330,7330,7330,0
|
|
20240329,182500,38318680,7330,7330,7330,7330,0
|
|
20240329,182400,38318680,7330,7330,7330,7330,0
|
|
20240329,182300,38318680,7330,7330,7330,7330,0
|
|
20240329,182200,38318680,7330,7330,7330,7330,0
|
|
20240329,182100,38318680,7330,7330,7330,7330,0
|
|
20240329,182000,38318680,7330,7330,7330,7330,0
|
|
20240329,181900,38318680,7330,7330,7330,7330,0
|
|
20240329,181800,38318680,7330,7330,7330,7330,0
|
|
20240329,181700,38318680,7330,7330,7330,7330,0
|
|
20240329,181600,38318680,7330,7330,7330,7330,0
|
|
20240329,181500,38318680,7330,7330,7330,7330,0
|
|
20240329,181400,38318680,7330,7330,7330,7330,0
|
|
20240329,181300,38318680,7330,7330,7330,7330,0
|
|
20240329,181200,38318680,7330,7330,7330,7330,0
|
|
20240329,181100,38318680,7330,7330,7330,7330,0
|
|
20240329,181000,38318680,7330,7330,7330,7330,0
|
|
20240329,180900,38318680,7330,7330,7330,7330,0
|
|
20240329,180800,38318680,7330,7330,7330,7330,0
|
|
20240329,180700,38318680,7330,7330,7330,7330,0
|
|
20240329,180600,38318680,7330,7330,7330,7330,0
|
|
20240329,180500,38318680,7330,7330,7330,7330,0
|
|
20240329,180400,38318680,7330,7330,7330,7330,0
|
|
20240329,180300,38318680,7330,7330,7330,7330,0
|
|
20240329,180200,38318680,7330,7330,7330,7330,114
|
|
20240329,180100,38318680,7330,7330,7330,7330,0
|
|
20240329,180000,38318680,7330,7330,7330,7330,0
|
|
20240329,175900,38318680,7330,7330,7330,7330,0
|
|
20240329,175800,38318680,7330,7330,7330,7330,0
|
|
20240329,175700,38318680,7330,7330,7330,7330,0
|
|
20240329,175600,38318680,7330,7330,7330,7330,0
|
|
20240329,175500,38318680,7330,7330,7330,7330,0
|
|
20240329,175400,38318680,7330,7330,7330,7330,0
|
|
20240329,175300,38318680,7330,7330,7330,7330,0
|
|
20240329,175200,38318680,7330,7330,7330,7330,0
|
|
20240329,175100,38318680,7330,7330,7330,7330,0
|
|
20240329,175000,38318680,7330,7330,7330,7330,0
|
|
20240329,174900,38318680,7330,7330,7330,7330,0
|
|
20240329,174800,38318680,7330,7330,7330,7330,0
|
|
20240329,174700,38318680,7330,7330,7330,7330,0
|
|
20240329,174600,38318680,7330,7330,7330,7330,0
|
|
20240329,174500,38318680,7330,7330,7330,7330,0
|
|
20240329,174400,38318680,7330,7330,7330,7330,0
|
|
20240329,174300,38318680,7330,7330,7330,7330,0
|
|
20240329,174200,38318680,7330,7330,7330,7330,0
|
|
20240329,174100,38318680,7330,7330,7330,7330,0
|
|
20240329,174000,38318680,7330,7330,7330,7330,0
|
|
20240329,173900,38318680,7330,7330,7330,7330,0
|
|
20240329,173800,38318680,7330,7330,7330,7330,0
|
|
20240329,173700,38318680,7330,7330,7330,7330,0
|
|
20240329,173600,38318680,7330,7330,7330,7330,0
|
|
20240329,173500,38318680,7330,7330,7330,7330,0
|
|
20240329,173400,38318680,7330,7330,7330,7330,0
|
|
20240329,173300,38318680,7330,7330,7330,7330,0
|
|
20240329,173200,38318680,7330,7330,7330,7330,114
|
|
20240329,173100,38318680,7330,7330,7330,7330,0
|
|
20240329,173000,38318680,7330,7330,7330,7330,0
|
|
20240329,172900,38318680,7330,7330,7330,7330,0
|
|
20240329,172800,38318680,7330,7330,7330,7330,0
|
|
20240329,172700,38318680,7330,7330,7330,7330,0
|
|
20240329,172600,38318680,7330,7330,7330,7330,0
|
|
20240329,172500,38318680,7330,7330,7330,7330,0
|
|
20240329,172400,38318680,7330,7330,7330,7330,0
|
|
20240329,172300,38318680,7330,7330,7330,7330,0
|
|
20240329,172200,38318680,7330,7330,7330,7330,0
|
|
20240329,172100,38318680,7330,7330,7330,7330,0
|
|
20240329,172000,38318680,7330,7330,7330,7330,0
|
|
20240329,171900,38318680,7330,7330,7330,7330,0
|
|
20240329,171800,38318680,7330,7330,7330,7330,0
|
|
20240329,171700,38318680,7330,7330,7330,7330,0
|
|
20240329,171600,38318680,7330,7330,7330,7330,0
|
|
20240329,171500,38318680,7330,7330,7330,7330,0
|
|
20240329,171400,38318680,7330,7330,7330,7330,0
|
|
20240329,171300,38318680,7330,7330,7330,7330,0
|
|
20240329,171200,38318680,7330,7330,7330,7330,0
|
|
20240329,171100,38318680,7330,7330,7330,7330,0
|
|
20240329,171000,38318680,7330,7330,7330,7330,0
|
|
20240329,170900,38318680,7330,7330,7330,7330,0
|
|
20240329,170800,38318680,7330,7330,7330,7330,0
|
|
20240329,170700,38318680,7330,7330,7330,7330,0
|
|
20240329,170600,38318680,7330,7330,7330,7330,0
|
|
20240329,170500,38318680,7330,7330,7330,7330,0
|
|
20240329,170400,38318680,7330,7330,7330,7330,0
|
|
20240329,170300,38318680,7330,7330,7330,7330,0
|
|
20240329,170200,38318680,7330,7330,7330,7330,114
|
|
20240329,170100,38318680,7330,7330,7330,7330,0
|
|
20240329,170000,38318680,7330,7330,7330,7330,0
|
|
20240329,165900,38318680,7330,7330,7330,7330,0
|
|
20240329,165800,38318680,7330,7330,7330,7330,0
|
|
20240329,165700,38318680,7330,7330,7330,7330,0
|
|
20240329,165600,38318680,7330,7330,7330,7330,0
|
|
20240329,165500,38318680,7330,7330,7330,7330,0
|
|
20240329,165400,38318680,7330,7330,7330,7330,0
|
|
20240329,165300,38318680,7330,7330,7330,7330,0
|
|
20240329,165200,38318680,7330,7330,7330,7330,0
|
|
20240329,165100,38318680,7330,7330,7330,7330,0
|
|
20240329,165000,38318680,7330,7330,7330,7330,0
|
|
20240329,164900,38318680,7330,7330,7330,7330,0
|
|
20240329,164800,38318680,7330,7330,7330,7330,0
|
|
20240329,164700,38318680,7330,7330,7330,7330,0
|
|
20240329,164600,38318680,7330,7330,7330,7330,0
|
|
20240329,164500,38318680,7330,7330,7330,7330,0
|
|
20240329,164400,38318680,7330,7330,7330,7330,0
|
|
20240329,164300,38318680,7330,7330,7330,7330,0
|
|
20240329,164200,38318680,7330,7330,7330,7330,0
|
|
20240329,164100,38318680,7330,7330,7330,7330,0
|
|
20240329,164000,38318680,7330,7330,7330,7330,0
|
|
20240329,163900,38318680,7330,7330,7330,7330,0
|
|
20240329,163800,38318680,7330,7330,7330,7330,0
|
|
20240329,163700,38318680,7330,7330,7330,7330,0
|
|
20240329,163600,38318680,7330,7330,7330,7330,0
|
|
20240329,163500,38318680,7330,7330,7330,7330,0
|
|
20240329,163400,38318680,7330,7330,7330,7330,0
|
|
20240329,163300,38318680,7330,7330,7330,7330,0
|
|
20240329,163200,38318680,7330,7330,7330,7330,114
|
|
20240329,163100,38318680,7330,7330,7330,7330,0
|
|
20240329,163000,38318680,7330,7330,7330,7330,0
|
|
20240329,162900,38318680,7330,7330,7330,7330,0
|
|
20240329,162800,38318680,7330,7330,7330,7330,0
|
|
20240329,162700,38318680,7330,7330,7330,7330,0
|
|
20240329,162600,38318680,7330,7330,7330,7330,0
|
|
20240329,162500,38318680,7330,7330,7330,7330,0
|
|
20240329,162400,38318680,7330,7330,7330,7330,0
|
|
20240329,162300,38318680,7330,7330,7330,7330,0
|
|
20240329,162200,38318680,7330,7330,7330,7330,0
|
|
20240329,162100,38318680,7330,7330,7330,7330,0
|
|
20240329,162000,38318680,7330,7330,7330,7330,0
|
|
20240329,161900,38318680,7330,7330,7330,7330,0
|
|
20240329,161800,38318680,7330,7330,7330,7330,0
|
|
20240329,161700,38318680,7330,7330,7330,7330,0
|
|
20240329,161600,38318680,7330,7330,7330,7330,0
|
|
20240329,161500,38318680,7330,7330,7330,7330,0
|
|
20240329,161400,38318680,7330,7330,7330,7330,0
|
|
20240329,161300,38318680,7330,7330,7330,7330,0
|
|
20240329,161200,38318680,7330,7330,7330,7330,0
|
|
20240329,161100,38318680,7330,7330,7330,7330,0
|
|
20240329,161000,38318680,7330,7330,7330,7330,0
|
|
20240329,160900,38318680,7330,7330,7330,7330,0
|
|
20240329,160800,38318680,7330,7330,7330,7330,0
|
|
20240329,160700,38318680,7330,7330,7330,7330,0
|
|
20240329,160600,38318680,7330,7330,7330,7330,0
|
|
20240329,160500,38318680,7330,7330,7330,7330,0
|
|
20240329,160400,38318680,7330,7330,7330,7330,0
|
|
20240329,160300,38318680,7330,7330,7330,7330,0
|
|
20240329,160200,38318680,7330,7330,7330,7330,114
|
|
20240329,160100,38318680,7330,7330,7330,7330,0
|
|
20240329,160000,38318680,7330,7330,7330,7330,0
|
|
20240329,155900,38318680,7330,7330,7330,7330,0
|
|
20240329,155800,38318680,7330,7330,7330,7330,0
|
|
20240329,155700,38318680,7330,7330,7330,7330,0
|
|
20240329,155600,38318680,7330,7330,7330,7330,0
|
|
20240329,155500,38318680,7330,7330,7330,7330,0
|
|
20240329,155400,38318680,7330,7330,7330,7330,0
|
|
20240329,155300,38318680,7330,7330,7330,7330,0
|
|
20240329,155200,38318680,7330,7330,7330,7330,0
|
|
20240329,155100,38318680,7330,7330,7330,7330,0
|
|
20240329,155000,38318680,7330,7330,7330,7330,0
|
|
20240329,154900,38318680,7330,7330,7330,7330,0
|
|
20240329,154800,38318680,7330,7330,7330,7330,0
|
|
20240329,154700,38318680,7330,7330,7330,7330,0
|
|
20240329,154600,38318680,7330,7330,7330,7330,0
|
|
20240329,154500,38318680,7330,7330,7330,7330,0
|
|
20240329,154400,38318680,7330,7330,7330,7330,0
|
|
20240329,154300,38318680,7330,7330,7330,7330,0
|
|
20240329,154200,38318680,7330,7330,7330,7330,0
|
|
20240329,154100,38318680,7330,7330,7330,7330,0
|
|
20240329,154000,38318680,7330,7330,7330,7330,0
|
|
20240329,153900,38318680,7330,7330,7330,7330,0
|
|
20240329,153800,38318680,7330,7330,7330,7330,0
|
|
20240329,153700,38318680,7330,7330,7330,7330,0
|
|
20240329,153600,38318680,7330,7330,7330,7330,0
|
|
20240329,153500,38318680,7330,7330,7330,7330,0
|
|
20240329,153400,38318680,7330,7330,7330,7330,0
|
|
20240329,153300,38318680,7330,7330,7330,7330,0
|
|
20240329,153200,38318680,7330,7330,7330,7330,114
|
|
20240329,153100,38318680,7330,7330,7330,7330,0
|
|
20240329,153000,38318680,7330,7330,7330,7330,114
|
|
20240329,152900,37483060,7350,7350,7350,7350,0
|
|
20240329,152800,37483060,7350,7350,7350,7350,0
|
|
20240329,152700,37483060,7350,7350,7350,7350,0
|
|
20240329,152600,37483060,7350,7350,7350,7350,0
|
|
20240329,152500,37483060,7350,7350,7350,7350,0
|
|
20240329,152400,37483060,7350,7350,7350,7350,0
|
|
20240329,152300,37483060,7350,7350,7350,7350,0
|
|
20240329,152200,37483060,7350,7350,7350,7350,0
|
|
20240329,152100,37483060,7350,7350,7350,7350,0
|
|
20240329,152000,37483060,7350,7350,7350,7350,0
|
|
20240329,151900,37483060,7350,7350,7350,7350,0
|
|
20240329,151800,37483060,7350,7350,7350,7350,0
|
|
20240329,151700,37483060,7350,7340,7350,7340,22
|
|
20240329,151600,37321570,7340,7340,7340,7340,0
|
|
20240329,151500,37321570,7340,7340,7340,7340,1
|
|
20240329,151400,37314230,7330,7330,7330,7330,0
|
|
20240329,151300,37314230,7330,7310,7330,7310,7
|
|
20240329,151200,37263010,7320,7320,7320,7320,5
|
|
20240329,151100,37226410,7320,7320,7320,7320,4
|
|
20240329,151000,37197130,7320,7320,7320,7320,13
|
|
20240329,150900,37101970,7350,7350,7350,7350,0
|
|
20240329,150800,37101970,7350,7350,7350,7350,0
|
|
20240329,150700,37101970,7350,7350,7350,7350,0
|
|
20240329,150600,37101970,7350,7350,7350,7350,0
|
|
20240329,150500,37101970,7350,7350,7350,7350,0
|
|
20240329,150400,37101970,7350,7350,7350,7350,0
|
|
20240329,150300,37101970,7350,7350,7350,7350,0
|
|
20240329,150200,37101970,7350,7350,7350,7350,0
|
|
20240329,150100,37101970,7350,7350,7350,7350,0
|
|
20240329,150000,37101970,7350,7350,7350,7350,0
|
|
20240329,145900,37101970,7350,7350,7350,7350,0
|
|
20240329,145800,37101970,7350,7350,7350,7350,0
|
|
20240329,145700,37101970,7350,7350,7350,7350,0
|
|
20240329,145600,37101970,7350,7350,7350,7350,0
|
|
20240329,145500,37101970,7350,7350,7350,7350,0
|
|
20240329,145400,37101970,7350,7350,7350,7350,0
|
|
20240329,145300,37101970,7350,7350,7350,7350,0
|
|
20240329,145200,37101970,7350,7350,7350,7350,0
|
|
20240329,145100,37101970,7350,7350,7350,7350,0
|
|
20240329,145000,37101970,7350,7350,7350,7350,0
|
|
20240329,144900,37101970,7350,7350,7350,7350,0
|
|
20240329,144800,37101970,7350,7350,7350,7350,0
|
|
20240329,144700,37101970,7350,7350,7350,7350,0
|
|
20240329,144600,37101970,7350,7340,7350,7340,2
|
|
20240329,144500,37087280,7350,7350,7350,7350,0
|
|
20240329,144400,37087280,7350,7350,7350,7350,0
|
|
20240329,144300,37087280,7350,7350,7350,7350,0
|
|
20240329,144200,37087280,7350,7350,7350,7350,0
|
|
20240329,144100,37087280,7350,7350,7350,7350,1
|
|
20240329,144000,37079930,7320,7320,7320,7320,0
|
|
20240329,143900,37079930,7320,7320,7320,7320,0
|
|
20240329,143800,37079930,7320,7320,7320,7320,0
|
|
20240329,143700,37079930,7320,7320,7320,7320,0
|
|
20240329,143600,37079930,7320,7320,7320,7320,0
|
|
20240329,143500,37079930,7320,7320,7320,7320,0
|
|
20240329,143400,37079930,7320,7320,7320,7320,0
|
|
20240329,143300,37079930,7320,7320,7320,7320,0
|
|
20240329,143200,37079930,7320,7320,7320,7320,0
|
|
20240329,143100,37079930,7320,7320,7320,7320,0
|
|
20240329,143000,37079930,7320,7320,7320,7320,0
|
|
20240329,142900,37079930,7320,7320,7320,7320,0
|
|
20240329,142800,37079930,7320,7320,7320,7320,0
|
|
20240329,142700,37079930,7320,7320,7320,7320,0
|
|
20240329,142600,37079930,7320,7320,7320,7320,1
|
|
20240329,142500,37072610,7320,7320,7320,7320,0
|
|
20240329,142400,37072610,7320,7320,7320,7320,0
|
|
20240329,142300,37072610,7320,7320,7320,7320,0
|
|
20240329,142200,37072610,7320,7320,7320,7320,0
|
|
20240329,142100,37072610,7320,7320,7320,7320,0
|
|
20240329,142000,37072610,7320,7320,7320,7320,0
|
|
20240329,141900,37072610,7320,7320,7320,7320,0
|
|
20240329,141800,37072610,7320,7320,7320,7320,32
|
|
20240329,141700,36838370,7350,7350,7350,7350,0
|
|
20240329,141600,36838370,7350,7350,7350,7350,0
|
|
20240329,141500,36838370,7350,7350,7350,7350,0
|
|
20240329,141400,36838370,7350,7350,7350,7350,0
|
|
20240329,141300,36838370,7350,7350,7350,7350,0
|
|
20240329,141200,36838370,7350,7350,7350,7350,0
|
|
20240329,141100,36838370,7350,7350,7350,7350,0
|
|
20240329,141000,36838370,7350,7350,7350,7350,0
|
|
20240329,140900,36838370,7350,7350,7350,7350,0
|
|
20240329,140800,36838370,7350,7350,7350,7350,0
|
|
20240329,140700,36838370,7350,7350,7350,7350,0
|
|
20240329,140600,36838370,7350,7350,7350,7350,1
|
|
20240329,140500,36831020,7320,7320,7320,7320,2
|
|
20240329,140400,36816380,7350,7350,7350,7350,0
|
|
20240329,140300,36816380,7350,7350,7350,7350,0
|
|
20240329,140200,36816380,7350,7350,7350,7350,0
|
|
20240329,140100,36816380,7350,7350,7350,7350,0
|
|
20240329,140000,36816380,7350,7350,7350,7350,0
|
|
20240329,135900,36816380,7350,7350,7350,7350,0
|
|
20240329,135800,36816380,7350,7350,7350,7350,0
|
|
20240329,135700,36816380,7350,7350,7350,7350,0
|
|
20240329,135600,36816380,7350,7350,7350,7350,0
|
|
20240329,135500,36816380,7350,7350,7350,7350,0
|
|
20240329,135400,36816380,7350,7350,7350,7350,0
|
|
20240329,135300,36816380,7350,7350,7350,7350,0
|
|
20240329,135200,36816380,7350,7350,7350,7350,0
|
|
20240329,135100,36816380,7350,7350,7350,7350,0
|
|
20240329,135000,36816380,7350,7350,7350,7350,0
|
|
20240329,134900,36816380,7350,7350,7350,7350,0
|
|
20240329,134800,36816380,7350,7350,7350,7350,0
|
|
20240329,134700,36816380,7350,7350,7350,7350,0
|
|
20240329,134600,36816380,7350,7350,7350,7350,0
|
|
20240329,134500,36816380,7350,7350,7350,7350,0
|
|
20240329,134400,36816380,7350,7350,7350,7350,0
|
|
20240329,134300,36816380,7350,7350,7350,7350,39
|
|
20240329,134200,36529730,7350,7320,7350,7320,21
|
|
20240329,134100,36375980,7310,7310,7310,7310,0
|
|
20240329,134000,36375980,7310,7310,7310,7310,0
|
|
20240329,133900,36375980,7310,7310,7310,7310,0
|
|
20240329,133800,36375980,7310,7320,7320,7310,59
|
|
20240329,133700,35944640,7350,7350,7350,7350,0
|
|
20240329,133600,35944640,7350,7350,7350,7350,0
|
|
20240329,133500,35944640,7350,7350,7350,7350,0
|
|
20240329,133400,35944640,7350,7350,7350,7350,0
|
|
20240329,133300,35944640,7350,7350,7350,7350,0
|
|
20240329,133200,35944640,7350,7350,7350,7350,0
|
|
20240329,133100,35944640,7350,7350,7350,7350,0
|
|
20240329,133000,35944640,7350,7350,7350,7350,0
|
|
20240329,132900,35944640,7350,7350,7350,7350,0
|
|
20240329,132800,35944640,7350,7350,7350,7350,0
|
|
20240329,132700,35944640,7350,7350,7350,7350,0
|
|
20240329,132600,35944640,7350,7350,7350,7350,0
|
|
20240329,132500,35944640,7350,7350,7350,7350,0
|
|
20240329,132400,35944640,7350,7350,7350,7350,0
|
|
20240329,132300,35944640,7350,7350,7350,7350,0
|
|
20240329,132200,35944640,7350,7350,7350,7350,0
|
|
20240329,132100,35944640,7350,7350,7350,7350,0
|
|
20240329,132000,35944640,7350,7350,7350,7350,0
|
|
20240329,131900,35944640,7350,7350,7350,7350,0
|
|
20240329,131800,35944640,7350,7350,7350,7350,0
|
|
20240329,131700,35944640,7350,7350,7350,7350,0
|
|
20240329,131600,35944640,7350,7350,7350,7350,0
|
|
20240329,131500,35944640,7350,7350,7350,7350,0
|
|
20240329,131400,35944640,7350,7350,7350,7350,0
|
|
20240329,131300,35944640,7350,7350,7350,7350,0
|
|
20240329,131200,35944640,7350,7350,7350,7350,0
|
|
20240329,131100,35944640,7350,7350,7350,7350,0
|
|
20240329,131000,35944640,7350,7350,7350,7350,1
|
|
20240329,130900,35937290,7350,7350,7350,7350,0
|
|
20240329,130800,35937290,7350,7350,7350,7350,1
|
|
20240329,130700,35929940,7370,7370,7370,7370,0
|
|
20240329,130600,35929940,7370,7370,7370,7370,0
|
|
20240329,130500,35929940,7370,7370,7370,7370,0
|
|
20240329,130400,35929940,7370,7370,7370,7370,0
|
|
20240329,130300,35929940,7370,7370,7370,7370,0
|
|
20240329,130200,35929940,7370,7370,7370,7370,0
|
|
20240329,130100,35929940,7370,7370,7370,7370,0
|
|
20240329,130000,35929940,7370,7370,7370,7370,0
|
|
20240329,125900,35929940,7370,7370,7370,7370,0
|
|
20240329,125800,35929940,7370,7370,7370,7370,0
|
|
20240329,125700,35929940,7370,7370,7370,7370,0
|
|
20240329,125600,35929940,7370,7370,7370,7370,0
|
|
20240329,125500,35929940,7370,7370,7370,7370,0
|
|
20240329,125400,35929940,7370,7370,7370,7370,0
|
|
20240329,125300,35929940,7370,7370,7370,7370,0
|
|
20240329,125200,35929940,7370,7370,7370,7370,0
|
|
20240329,125100,35929940,7370,7370,7370,7370,0
|
|
20240329,125000,35929940,7370,7370,7370,7370,0
|
|
20240329,124900,35929940,7370,7370,7370,7370,0
|
|
20240329,124800,35929940,7370,7370,7370,7370,0
|
|
20240329,124700,35929940,7370,7370,7370,7370,0
|
|
20240329,124600,35929940,7370,7370,7370,7370,0
|
|
20240329,124500,35929940,7370,7370,7370,7370,0
|
|
20240329,124400,35929940,7370,7370,7370,7370,0
|
|
20240329,124300,35929940,7370,7370,7370,7370,0
|
|
20240329,124200,35929940,7370,7370,7370,7370,0
|
|
20240329,124100,35929940,7370,7370,7370,7370,0
|
|
20240329,124000,35929940,7370,7370,7370,7370,0
|
|
20240329,123900,35929940,7370,7370,7370,7370,0
|
|
20240329,123800,35929940,7370,7370,7370,7370,0
|
|
20240329,123700,35929940,7370,7370,7370,7370,0
|
|
20240329,123600,35929940,7370,7370,7370,7370,0
|
|
20240329,123500,35929940,7370,7370,7370,7370,0
|
|
20240329,123400,35929940,7370,7370,7370,7370,0
|
|
20240329,123300,35929940,7370,7370,7370,7370,0
|
|
20240329,123200,35929940,7370,7370,7370,7370,0
|
|
20240329,123100,35929940,7370,7370,7370,7370,0
|
|
20240329,123000,35929940,7370,7370,7370,7370,0
|
|
20240329,122900,35929940,7370,7370,7370,7370,0
|
|
20240329,122800,35929940,7370,7370,7370,7370,0
|
|
20240329,122700,35929940,7370,7370,7370,7370,0
|
|
20240329,122600,35929940,7370,7370,7370,7370,0
|
|
20240329,122500,35929940,7370,7370,7370,7370,0
|
|
20240329,122400,35929940,7370,7370,7370,7370,0
|
|
20240329,122300,35929940,7370,7370,7370,7370,0
|
|
20240329,122200,35929940,7370,7370,7370,7370,0
|
|
20240329,122100,35929940,7370,7370,7370,7370,0
|
|
20240329,122000,35929940,7370,7370,7370,7370,0
|
|
20240329,121900,35929940,7370,7370,7370,7370,0
|
|
20240329,121800,35929940,7370,7370,7370,7370,0
|
|
20240329,121700,35929940,7370,7370,7370,7370,0
|
|
20240329,121600,35929940,7370,7370,7370,7370,0
|
|
20240329,121500,35929940,7370,7370,7370,7370,0
|
|
20240329,121400,35929940,7370,7370,7370,7370,0
|
|
20240329,121300,35929940,7370,7370,7370,7370,0
|
|
20240329,121200,35929940,7370,7370,7370,7370,0
|
|
20240329,121100,35929940,7370,7370,7370,7370,0
|
|
20240329,121000,35929940,7370,7370,7370,7370,0
|
|
20240329,120900,35929940,7370,7370,7370,7370,0
|
|
20240329,120800,35929940,7370,7370,7370,7370,0
|
|
20240329,120700,35929940,7370,7370,7370,7370,0
|
|
20240329,120600,35929940,7370,7370,7370,7370,0
|
|
20240329,120500,35929940,7370,7370,7370,7370,0
|
|
20240329,120400,35929940,7370,7370,7370,7370,0
|
|
20240329,120300,35929940,7370,7370,7370,7370,0
|
|
20240329,120200,35929940,7370,7370,7370,7370,0
|
|
20240329,120100,35929940,7370,7370,7370,7370,0
|
|
20240329,120000,35929940,7370,7370,7370,7370,0
|
|
20240329,115900,35929940,7370,7370,7370,7370,0
|
|
20240329,115800,35929940,7370,7370,7370,7370,0
|
|
20240329,115700,35929940,7370,7370,7370,7370,0
|
|
20240329,115600,35929940,7370,7370,7370,7370,0
|
|
20240329,115500,35929940,7370,7370,7370,7370,0
|
|
20240329,115400,35929940,7370,7370,7370,7370,0
|
|
20240329,115300,35929940,7370,7370,7370,7370,0
|
|
20240329,115200,35929940,7370,7370,7370,7370,0
|
|
20240329,115100,35929940,7370,7370,7370,7370,0
|
|
20240329,115000,35929940,7370,7370,7370,7370,0
|
|
20240329,114900,35929940,7370,7370,7370,7370,0
|
|
20240329,114800,35929940,7370,7370,7370,7370,0
|
|
20240329,114700,35929940,7370,7370,7370,7370,0
|
|
20240329,114600,35929940,7370,7370,7370,7370,1
|
|
20240329,114500,35922570,7310,7310,7310,7310,0
|
|
20240329,114400,35922570,7310,7310,7310,7310,0
|
|
20240329,114300,35922570,7310,7310,7310,7310,0
|
|
20240329,114200,35922570,7310,7310,7310,7310,8
|
|
20240329,114100,35864090,7310,7310,7310,7310,0
|
|
20240329,114000,35864090,7310,7310,7310,7310,0
|
|
20240329,113900,35864090,7310,7310,7310,7310,0
|
|
20240329,113800,35864090,7310,7310,7310,7310,0
|
|
20240329,113700,35864090,7310,7310,7310,7310,0
|
|
20240329,113600,35864090,7310,7310,7310,7310,30
|
|
20240329,113500,35644790,7310,7310,7310,7310,0
|
|
20240329,113400,35644790,7310,7310,7310,7310,0
|
|
20240329,113300,35644790,7310,7310,7310,7310,0
|
|
20240329,113200,35644790,7310,7310,7310,7310,0
|
|
20240329,113100,35644790,7310,7310,7310,7310,1
|
|
20240329,113000,35637480,7310,7310,7310,7310,0
|
|
20240329,112900,35637480,7310,7310,7310,7310,0
|
|
20240329,112800,35637480,7310,7310,7310,7310,0
|
|
20240329,112700,35637480,7310,7310,7310,7310,0
|
|
20240329,112600,35637480,7310,7310,7310,7310,0
|
|
20240329,112500,35637480,7310,7310,7310,7310,0
|
|
20240329,112400,35637480,7310,7310,7310,7310,0
|
|
20240329,112300,35637480,7310,7310,7310,7310,0
|
|
20240329,112200,35637480,7310,7310,7310,7310,40
|
|
20240329,112100,35345080,7300,7300,7300,7300,0
|
|
20240329,112000,35345080,7300,7350,7350,7300,1000
|
|
20240329,111900,28029470,7360,7360,7360,7360,0
|
|
20240329,111800,28029470,7360,7360,7360,7360,0
|
|
20240329,111700,28029470,7360,7360,7360,7360,0
|
|
20240329,111600,28029470,7360,7360,7360,7360,0
|
|
20240329,111500,28029470,7360,7360,7360,7360,1
|
|
20240329,111400,28022110,7370,7370,7370,7370,0
|
|
20240329,111300,28022110,7370,7370,7370,7370,0
|
|
20240329,111200,28022110,7370,7370,7370,7370,0
|
|
20240329,111100,28022110,7370,7370,7370,7370,0
|
|
20240329,111000,28022110,7370,7370,7370,7370,0
|
|
20240329,110900,28022110,7370,7370,7370,7370,0
|
|
20240329,110800,28022110,7370,7370,7370,7370,0
|
|
20240329,110700,28022110,7370,7370,7370,7370,0
|
|
20240329,110600,28022110,7370,7370,7370,7370,0
|
|
20240329,110500,28022110,7370,7370,7370,7370,0
|
|
20240329,110400,28022110,7370,7370,7370,7370,0
|
|
20240329,110300,28022110,7370,7370,7370,7370,0
|
|
20240329,110200,28022110,7370,7370,7370,7370,0
|
|
20240329,110100,28022110,7370,7370,7370,7370,0
|
|
20240329,110000,28022110,7370,7370,7370,7370,0
|
|
20240329,105900,28022110,7370,7370,7370,7370,0
|
|
20240329,105800,28022110,7370,7370,7370,7370,0
|
|
20240329,105700,28022110,7370,7370,7370,7370,2
|
|
20240329,105600,28007370,7370,7370,7370,7370,0
|
|
20240329,105500,28007370,7370,7370,7370,7370,0
|
|
20240329,105400,28007370,7370,7370,7370,7370,0
|
|
20240329,105300,28007370,7370,7370,7370,7370,0
|
|
20240329,105200,28007370,7370,7370,7370,7370,0
|
|
20240329,105100,28007370,7370,7370,7370,7370,0
|
|
20240329,105000,28007370,7370,7370,7370,7370,0
|
|
20240329,104900,28007370,7370,7370,7370,7370,0
|
|
20240329,104800,28007370,7370,7370,7370,7370,0
|
|
20240329,104700,28007370,7370,7370,7370,7370,0
|
|
20240329,104600,28007370,7370,7370,7370,7370,0
|
|
20240329,104500,28007370,7370,7370,7370,7370,0
|
|
20240329,104400,28007370,7370,7370,7370,7370,0
|
|
20240329,104300,28007370,7370,7370,7370,7370,0
|
|
20240329,104200,28007370,7370,7370,7370,7370,0
|
|
20240329,104100,28007370,7370,7370,7370,7370,0
|
|
20240329,104000,28007370,7370,7370,7370,7370,0
|
|
20240329,103900,28007370,7370,7370,7370,7370,0
|
|
20240329,103800,28007370,7370,7370,7370,7370,0
|
|
20240329,103700,28007370,7370,7370,7370,7370,0
|
|
20240329,103600,28007370,7370,7370,7370,7370,0
|
|
20240329,103500,28007370,7370,7370,7370,7370,0
|
|
20240329,103400,28007370,7370,7370,7370,7370,0
|
|
20240329,103300,28007370,7370,7370,7370,7370,0
|
|
20240329,103200,28007370,7370,7370,7370,7370,0
|
|
20240329,103100,28007370,7370,7370,7370,7370,0
|
|
20240329,103000,28007370,7370,7370,7370,7370,0
|
|
20240329,102900,28007370,7370,7370,7370,7370,0
|
|
20240329,102800,28007370,7370,7370,7370,7370,0
|
|
20240329,102700,28007370,7370,7370,7370,7370,0
|
|
20240329,102600,28007370,7370,7370,7370,7370,50
|
|
20240329,102500,27638870,7370,7370,7370,7370,0
|
|
20240329,102400,27638870,7370,7370,7370,7370,0
|
|
20240329,102300,27638870,7370,7370,7370,7370,0
|
|
20240329,102200,27638870,7370,7370,7370,7370,0
|
|
20240329,102100,27638870,7370,7370,7370,7370,0
|
|
20240329,102000,27638870,7370,7370,7370,7370,0
|
|
20240329,101900,27638870,7370,7370,7370,7370,0
|
|
20240329,101800,27638870,7370,7370,7370,7370,1
|
|
20240329,101700,27631500,7370,7370,7370,7370,0
|
|
20240329,101600,27631500,7370,7370,7370,7370,0
|
|
20240329,101500,27631500,7370,7370,7370,7370,0
|
|
20240329,101400,27631500,7370,7370,7370,7370,0
|
|
20240329,101300,27631500,7370,7370,7370,7370,0
|
|
20240329,101200,27631500,7370,7370,7370,7370,0
|
|
20240329,101100,27631500,7370,7370,7370,7370,0
|
|
20240329,101000,27631500,7370,7370,7370,7370,0
|
|
20240329,100900,27631500,7370,7370,7370,7370,0
|
|
20240329,100800,27631500,7370,7370,7370,7370,0
|
|
20240329,100700,27631500,7370,7370,7370,7370,0
|
|
20240329,100600,27631500,7370,7370,7370,7370,15
|
|
20240329,100500,27520950,7370,7370,7370,7370,0
|
|
20240329,100400,27520950,7370,7370,7370,7370,0
|
|
20240329,100300,27520950,7370,7370,7370,7370,0
|
|
20240329,100200,27520950,7370,7370,7370,7370,0
|
|
20240329,100100,27520950,7370,7370,7370,7370,0
|
|
20240329,100000,27520950,7370,7370,7370,7370,0
|
|
20240329,095900,27520950,7370,7370,7370,7370,0
|
|
20240329,095800,27520950,7370,7370,7370,7370,1
|
|
20240329,095700,27513580,7340,7340,7340,7340,0
|
|
20240329,095600,27513580,7340,7340,7340,7340,30
|
|
20240329,095500,27293380,7370,7370,7370,7370,0
|
|
20240329,095400,27293380,7370,7370,7370,7370,0
|
|
20240329,095300,27293380,7370,7370,7370,7370,0
|
|
20240329,095200,27293380,7370,7370,7370,7370,0
|
|
20240329,095100,27293380,7370,7370,7370,7370,0
|
|
20240329,095000,27293380,7370,7370,7370,7370,0
|
|
20240329,094900,27293380,7370,7370,7370,7370,1
|
|
20240329,094800,27286010,7370,7370,7370,7370,0
|
|
20240329,094700,27286010,7370,7370,7370,7370,0
|
|
20240329,094600,27286010,7370,7370,7370,7370,0
|
|
20240329,094500,27286010,7370,7370,7370,7370,0
|
|
20240329,094400,27286010,7370,7370,7370,7370,0
|
|
20240329,094300,27286010,7370,7370,7370,7370,0
|
|
20240329,094200,27286010,7370,7370,7370,7370,0
|
|
20240329,094100,27286010,7370,7360,7370,7340,6
|
|
20240329,094000,27241880,7370,7370,7370,7360,4
|
|
20240329,093900,27212420,7370,7370,7370,7370,0
|
|
20240329,093800,27212420,7370,7370,7370,7370,0
|
|
20240329,093700,27212420,7370,7360,7370,7320,23
|
|
20240329,093600,27043410,7360,7360,7360,7360,291
|
|
20240329,093500,24901650,7360,7360,7360,7360,1
|
|
20240329,093400,24894290,7340,7340,7340,7340,90
|
|
20240329,093300,24233690,7360,7360,7360,7360,0
|
|
20240329,093200,24233690,7360,7360,7360,7360,0
|
|
20240329,093100,24233690,7360,7360,7360,7360,100
|
|
20240329,093000,23497690,7330,7330,7330,7330,10
|
|
20240329,092900,23424390,7330,7330,7330,7330,33
|
|
20240329,092800,23182500,7360,7360,7360,7360,0
|
|
20240329,092700,23182500,7360,7340,7360,7320,82
|
|
20240329,092600,22581450,7360,7360,7360,7360,1
|
|
20240329,092500,22574090,7330,7330,7330,7330,1
|
|
20240329,092400,22566760,7360,7360,7360,7360,0
|
|
20240329,092300,22566760,7360,7360,7360,7360,0
|
|
20240329,092200,22566760,7360,7360,7360,7360,0
|
|
20240329,092100,22566760,7360,7360,7360,7360,0
|
|
20240329,092000,22566760,7360,7350,7360,7320,301
|
|
20240329,091900,20362540,7370,7370,7370,7370,0
|
|
20240329,091800,20362540,7370,7370,7370,7370,0
|
|
20240329,091700,20362540,7370,7370,7370,7370,0
|
|
20240329,091600,20362540,7370,7370,7370,7370,0
|
|
20240329,091500,20362540,7370,7370,7370,7370,10
|
|
20240329,091400,20288840,7370,7370,7370,7370,1
|
|
20240329,091300,20281470,7330,7360,7360,7330,53
|
|
20240329,091200,19891460,7370,7370,7370,7370,0
|
|
20240329,091100,19891460,7370,7370,7370,7370,0
|
|
20240329,091000,19891460,7370,7370,7370,7370,0
|
|
20240329,090900,19891460,7370,7370,7370,7370,6
|
|
20240329,090800,19847240,7380,7380,7380,7380,0
|
|
20240329,090700,19847240,7380,7380,7380,7380,0
|
|
20240329,090600,19847240,7380,7380,7380,7380,0
|
|
20240329,090500,19847240,7380,7370,7380,7330,659
|
|
20240329,090400,15012670,7380,7380,7380,7380,10
|
|
20240329,090300,14938870,7380,7380,7380,7380,9
|
|
20240329,090200,14872450,7390,7380,7390,7380,76
|
|
20240329,090100,14310840,7390,7400,7400,7380,65
|
|
20240329,090000,13830400,7530,7590,7590,7330,1823
|