575 lines
26 KiB
CSV
575 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,183200,39588600,7180,7180,7180,7180,42
|
|
20240403,183100,39588600,7180,7180,7180,7180,0
|
|
20240403,183000,39588600,7180,7180,7180,7180,0
|
|
20240403,182900,39588600,7180,7180,7180,7180,0
|
|
20240403,182800,39588600,7180,7180,7180,7180,0
|
|
20240403,182700,39588600,7180,7180,7180,7180,0
|
|
20240403,182600,39588600,7180,7180,7180,7180,0
|
|
20240403,182500,39588600,7180,7180,7180,7180,0
|
|
20240403,182400,39588600,7180,7180,7180,7180,0
|
|
20240403,182300,39588600,7180,7180,7180,7180,0
|
|
20240403,182200,39588600,7180,7180,7180,7180,0
|
|
20240403,182100,39588600,7180,7180,7180,7180,0
|
|
20240403,182000,39588600,7180,7180,7180,7180,0
|
|
20240403,181900,39588600,7180,7180,7180,7180,0
|
|
20240403,181800,39588600,7180,7180,7180,7180,0
|
|
20240403,181700,39588600,7180,7180,7180,7180,0
|
|
20240403,181600,39588600,7180,7180,7180,7180,0
|
|
20240403,181500,39588600,7180,7180,7180,7180,0
|
|
20240403,181400,39588600,7180,7180,7180,7180,0
|
|
20240403,181300,39588600,7180,7180,7180,7180,0
|
|
20240403,181200,39588600,7180,7180,7180,7180,0
|
|
20240403,181100,39588600,7180,7180,7180,7180,0
|
|
20240403,181000,39588600,7180,7180,7180,7180,0
|
|
20240403,180900,39588600,7180,7180,7180,7180,0
|
|
20240403,180800,39588600,7180,7180,7180,7180,0
|
|
20240403,180700,39588600,7180,7180,7180,7180,0
|
|
20240403,180600,39588600,7180,7180,7180,7180,0
|
|
20240403,180500,39588600,7180,7180,7180,7180,0
|
|
20240403,180400,39588600,7180,7180,7180,7180,0
|
|
20240403,180300,39588600,7180,7180,7180,7180,0
|
|
20240403,180200,39588600,7180,7180,7180,7180,42
|
|
20240403,180100,39588600,7180,7180,7180,7180,0
|
|
20240403,180000,39588600,7180,7180,7180,7180,0
|
|
20240403,175900,39588600,7180,7180,7180,7180,0
|
|
20240403,175800,39588600,7180,7180,7180,7180,0
|
|
20240403,175700,39588600,7180,7180,7180,7180,0
|
|
20240403,175600,39588600,7180,7180,7180,7180,0
|
|
20240403,175500,39588600,7180,7180,7180,7180,0
|
|
20240403,175400,39588600,7180,7180,7180,7180,0
|
|
20240403,175300,39588600,7180,7180,7180,7180,0
|
|
20240403,175200,39588600,7180,7180,7180,7180,0
|
|
20240403,175100,39588600,7180,7180,7180,7180,0
|
|
20240403,175000,39588600,7180,7180,7180,7180,0
|
|
20240403,174900,39588600,7180,7180,7180,7180,0
|
|
20240403,174800,39588600,7180,7180,7180,7180,0
|
|
20240403,174700,39588600,7180,7180,7180,7180,0
|
|
20240403,174600,39588600,7180,7180,7180,7180,0
|
|
20240403,174500,39588600,7180,7180,7180,7180,0
|
|
20240403,174400,39588600,7180,7180,7180,7180,0
|
|
20240403,174300,39588600,7180,7180,7180,7180,0
|
|
20240403,174200,39588600,7180,7180,7180,7180,0
|
|
20240403,174100,39588600,7180,7180,7180,7180,0
|
|
20240403,174000,39588600,7180,7180,7180,7180,0
|
|
20240403,173900,39588600,7180,7180,7180,7180,0
|
|
20240403,173800,39588600,7180,7180,7180,7180,0
|
|
20240403,173700,39588600,7180,7180,7180,7180,0
|
|
20240403,173600,39588600,7180,7180,7180,7180,0
|
|
20240403,173500,39588600,7180,7180,7180,7180,0
|
|
20240403,173400,39588600,7180,7180,7180,7180,0
|
|
20240403,173300,39588600,7180,7180,7180,7180,0
|
|
20240403,173200,39588600,7180,7180,7180,7180,42
|
|
20240403,173100,39588600,7180,7180,7180,7180,0
|
|
20240403,173000,39588600,7180,7180,7180,7180,0
|
|
20240403,172900,39588600,7180,7180,7180,7180,0
|
|
20240403,172800,39588600,7180,7180,7180,7180,0
|
|
20240403,172700,39588600,7180,7180,7180,7180,0
|
|
20240403,172600,39588600,7180,7180,7180,7180,0
|
|
20240403,172500,39588600,7180,7180,7180,7180,0
|
|
20240403,172400,39588600,7180,7180,7180,7180,0
|
|
20240403,172300,39588600,7180,7180,7180,7180,0
|
|
20240403,172200,39588600,7180,7180,7180,7180,0
|
|
20240403,172100,39588600,7180,7180,7180,7180,0
|
|
20240403,172000,39588600,7180,7180,7180,7180,0
|
|
20240403,171900,39588600,7180,7180,7180,7180,0
|
|
20240403,171800,39588600,7180,7180,7180,7180,0
|
|
20240403,171700,39588600,7180,7180,7180,7180,0
|
|
20240403,171600,39588600,7180,7180,7180,7180,0
|
|
20240403,171500,39588600,7180,7180,7180,7180,0
|
|
20240403,171400,39588600,7180,7180,7180,7180,0
|
|
20240403,171300,39588600,7180,7180,7180,7180,0
|
|
20240403,171200,39588600,7180,7180,7180,7180,0
|
|
20240403,171100,39588600,7180,7180,7180,7180,0
|
|
20240403,171000,39588600,7180,7180,7180,7180,0
|
|
20240403,170900,39588600,7180,7180,7180,7180,0
|
|
20240403,170800,39588600,7180,7180,7180,7180,0
|
|
20240403,170700,39588600,7180,7180,7180,7180,0
|
|
20240403,170600,39588600,7180,7180,7180,7180,0
|
|
20240403,170500,39588600,7180,7180,7180,7180,0
|
|
20240403,170400,39588600,7180,7180,7180,7180,0
|
|
20240403,170300,39588600,7180,7180,7180,7180,0
|
|
20240403,170200,39588600,7180,7180,7180,7180,42
|
|
20240403,170100,39588600,7180,7180,7180,7180,0
|
|
20240403,170000,39588600,7180,7180,7180,7180,0
|
|
20240403,165900,39588600,7180,7180,7180,7180,0
|
|
20240403,165800,39588600,7180,7180,7180,7180,0
|
|
20240403,165700,39588600,7180,7180,7180,7180,0
|
|
20240403,165600,39588600,7180,7180,7180,7180,0
|
|
20240403,165500,39588600,7180,7180,7180,7180,0
|
|
20240403,165400,39588600,7180,7180,7180,7180,0
|
|
20240403,165300,39588600,7180,7180,7180,7180,0
|
|
20240403,165200,39588600,7180,7180,7180,7180,0
|
|
20240403,165100,39588600,7180,7180,7180,7180,0
|
|
20240403,165000,39588600,7180,7180,7180,7180,0
|
|
20240403,164900,39588600,7180,7180,7180,7180,0
|
|
20240403,164800,39588600,7180,7180,7180,7180,0
|
|
20240403,164700,39588600,7180,7180,7180,7180,0
|
|
20240403,164600,39588600,7180,7180,7180,7180,0
|
|
20240403,164500,39588600,7180,7180,7180,7180,0
|
|
20240403,164400,39588600,7180,7180,7180,7180,0
|
|
20240403,164300,39588600,7180,7180,7180,7180,0
|
|
20240403,164200,39588600,7180,7180,7180,7180,0
|
|
20240403,164100,39588600,7180,7180,7180,7180,0
|
|
20240403,164000,39588600,7180,7180,7180,7180,0
|
|
20240403,163900,39588600,7180,7180,7180,7180,0
|
|
20240403,163800,39588600,7180,7180,7180,7180,0
|
|
20240403,163700,39588600,7180,7180,7180,7180,0
|
|
20240403,163600,39588600,7180,7180,7180,7180,0
|
|
20240403,163500,39588600,7180,7180,7180,7180,0
|
|
20240403,163400,39588600,7180,7180,7180,7180,0
|
|
20240403,163300,39588600,7180,7180,7180,7180,0
|
|
20240403,163200,39588600,7180,7180,7180,7180,42
|
|
20240403,163100,39588600,7180,7180,7180,7180,0
|
|
20240403,163000,39588600,7180,7180,7180,7180,0
|
|
20240403,162900,39588600,7180,7180,7180,7180,0
|
|
20240403,162800,39588600,7180,7180,7180,7180,0
|
|
20240403,162700,39588600,7180,7180,7180,7180,0
|
|
20240403,162600,39588600,7180,7180,7180,7180,0
|
|
20240403,162500,39588600,7180,7180,7180,7180,0
|
|
20240403,162400,39588600,7180,7180,7180,7180,0
|
|
20240403,162300,39588600,7180,7180,7180,7180,0
|
|
20240403,162200,39588600,7180,7180,7180,7180,0
|
|
20240403,162100,39588600,7180,7180,7180,7180,0
|
|
20240403,162000,39588600,7180,7180,7180,7180,0
|
|
20240403,161900,39588600,7180,7180,7180,7180,0
|
|
20240403,161800,39588600,7180,7180,7180,7180,0
|
|
20240403,161700,39588600,7180,7180,7180,7180,0
|
|
20240403,161600,39588600,7180,7180,7180,7180,0
|
|
20240403,161500,39588600,7180,7180,7180,7180,0
|
|
20240403,161400,39588600,7180,7180,7180,7180,0
|
|
20240403,161300,39588600,7180,7180,7180,7180,0
|
|
20240403,161200,39588600,7180,7180,7180,7180,0
|
|
20240403,161100,39588600,7180,7180,7180,7180,0
|
|
20240403,161000,39588600,7180,7180,7180,7180,0
|
|
20240403,160900,39588600,7180,7180,7180,7180,0
|
|
20240403,160800,39588600,7180,7180,7180,7180,0
|
|
20240403,160700,39588600,7180,7180,7180,7180,0
|
|
20240403,160600,39588600,7180,7180,7180,7180,0
|
|
20240403,160500,39588600,7180,7180,7180,7180,0
|
|
20240403,160400,39588600,7180,7180,7180,7180,0
|
|
20240403,160300,39588600,7180,7180,7180,7180,0
|
|
20240403,160200,39588600,7180,7180,7180,7180,42
|
|
20240403,160100,39588600,7180,7180,7180,7180,0
|
|
20240403,160000,39588600,7180,7180,7180,7180,0
|
|
20240403,155900,39588600,7180,7180,7180,7180,0
|
|
20240403,155800,39588600,7180,7180,7180,7180,0
|
|
20240403,155700,39588600,7180,7180,7180,7180,0
|
|
20240403,155600,39588600,7180,7180,7180,7180,0
|
|
20240403,155500,39588600,7180,7180,7180,7180,0
|
|
20240403,155400,39588600,7180,7180,7180,7180,0
|
|
20240403,155300,39588600,7180,7180,7180,7180,0
|
|
20240403,155200,39588600,7180,7180,7180,7180,0
|
|
20240403,155100,39588600,7180,7180,7180,7180,0
|
|
20240403,155000,39588600,7180,7180,7180,7180,0
|
|
20240403,154900,39588600,7180,7180,7180,7180,0
|
|
20240403,154800,39588600,7180,7180,7180,7180,0
|
|
20240403,154700,39588600,7180,7180,7180,7180,0
|
|
20240403,154600,39588600,7180,7180,7180,7180,0
|
|
20240403,154500,39588600,7180,7180,7180,7180,0
|
|
20240403,154400,39588600,7180,7180,7180,7180,0
|
|
20240403,154300,39588600,7180,7180,7180,7180,0
|
|
20240403,154200,39588600,7180,7180,7180,7180,0
|
|
20240403,154100,39588600,7180,7180,7180,7180,0
|
|
20240403,154000,39588600,7180,7180,7180,7180,0
|
|
20240403,153900,39588600,7180,7180,7180,7180,0
|
|
20240403,153800,39588600,7180,7180,7180,7180,0
|
|
20240403,153700,39588600,7180,7180,7180,7180,0
|
|
20240403,153600,39588600,7180,7180,7180,7180,0
|
|
20240403,153500,39588600,7180,7180,7180,7180,0
|
|
20240403,153400,39588600,7180,7180,7180,7180,0
|
|
20240403,153300,39588600,7180,7180,7180,7180,0
|
|
20240403,153200,39588600,7180,7180,7180,7180,42
|
|
20240403,153100,39588600,7180,7180,7180,7180,0
|
|
20240403,153000,39588600,7180,7180,7180,7180,42
|
|
20240403,152900,39287040,7200,7200,7200,7200,0
|
|
20240403,152800,39287040,7200,7200,7200,7200,0
|
|
20240403,152700,39287040,7200,7200,7200,7200,0
|
|
20240403,152600,39287040,7200,7200,7200,7200,0
|
|
20240403,152500,39287040,7200,7200,7200,7200,0
|
|
20240403,152400,39287040,7200,7200,7200,7200,0
|
|
20240403,152300,39287040,7200,7200,7200,7200,0
|
|
20240403,152200,39287040,7200,7200,7200,7200,0
|
|
20240403,152100,39287040,7200,7200,7200,7200,0
|
|
20240403,152000,39287040,7200,7200,7200,7200,0
|
|
20240403,151900,39287040,7200,7200,7200,7200,1
|
|
20240403,151800,39279840,7170,7170,7170,7170,0
|
|
20240403,151700,39279840,7170,7170,7170,7170,0
|
|
20240403,151600,39279840,7170,7170,7170,7170,1
|
|
20240403,151500,39272670,7130,7130,7130,7130,0
|
|
20240403,151400,39272670,7130,7130,7130,7130,0
|
|
20240403,151300,39272670,7130,7130,7130,7130,0
|
|
20240403,151200,39272670,7130,7130,7130,7130,0
|
|
20240403,151100,39272670,7130,7130,7130,7130,0
|
|
20240403,151000,39272670,7130,7130,7130,7130,0
|
|
20240403,150900,39272670,7130,7130,7130,7130,0
|
|
20240403,150800,39272670,7130,7130,7130,7130,0
|
|
20240403,150700,39272670,7130,7130,7130,7130,0
|
|
20240403,150600,39272670,7130,7130,7130,7130,0
|
|
20240403,150500,39272670,7130,7130,7130,7130,0
|
|
20240403,150400,39272670,7130,7130,7130,7130,0
|
|
20240403,150300,39272670,7130,7130,7130,7130,0
|
|
20240403,150200,39272670,7130,7170,7170,7130,200
|
|
20240403,150100,37843330,7170,7170,7170,7170,0
|
|
20240403,150000,37843330,7170,7170,7170,7170,0
|
|
20240403,145900,37843330,7170,7170,7170,7170,0
|
|
20240403,145800,37843330,7170,7170,7170,7170,0
|
|
20240403,145700,37843330,7170,7170,7170,7170,0
|
|
20240403,145600,37843330,7170,7170,7170,7170,0
|
|
20240403,145500,37843330,7170,7170,7170,7170,0
|
|
20240403,145400,37843330,7170,7170,7170,7170,0
|
|
20240403,145300,37843330,7170,7170,7170,7170,0
|
|
20240403,145200,37843330,7170,7170,7170,7170,0
|
|
20240403,145100,37843330,7170,7170,7170,7170,0
|
|
20240403,145000,37843330,7170,7170,7170,7170,0
|
|
20240403,144900,37843330,7170,7170,7170,7170,0
|
|
20240403,144800,37843330,7170,7170,7170,7170,0
|
|
20240403,144700,37843330,7170,7170,7170,7170,0
|
|
20240403,144600,37843330,7170,7170,7170,7170,0
|
|
20240403,144500,37843330,7170,7170,7170,7170,0
|
|
20240403,144400,37843330,7170,7170,7170,7170,0
|
|
20240403,144300,37843330,7170,7170,7170,7170,0
|
|
20240403,144200,37843330,7170,7170,7170,7170,0
|
|
20240403,144100,37843330,7170,7170,7170,7170,0
|
|
20240403,144000,37843330,7170,7170,7170,7170,0
|
|
20240403,143900,37843330,7170,7180,7180,7170,11
|
|
20240403,143800,37764450,7200,7200,7200,7200,1
|
|
20240403,143700,37757250,7190,7190,7190,7190,0
|
|
20240403,143600,37757250,7190,7190,7190,7190,0
|
|
20240403,143500,37757250,7190,7190,7190,7190,0
|
|
20240403,143400,37757250,7190,7190,7190,7190,0
|
|
20240403,143300,37757250,7190,7190,7190,7190,0
|
|
20240403,143200,37757250,7190,7190,7190,7190,0
|
|
20240403,143100,37757250,7190,7190,7190,7190,0
|
|
20240403,143000,37757250,7190,7190,7190,7190,0
|
|
20240403,142900,37757250,7190,7190,7190,7190,0
|
|
20240403,142800,37757250,7190,7190,7190,7190,0
|
|
20240403,142700,37757250,7190,7190,7190,7190,0
|
|
20240403,142600,37757250,7190,7190,7190,7190,0
|
|
20240403,142500,37757250,7190,7190,7190,7190,0
|
|
20240403,142400,37757250,7190,7190,7190,7190,0
|
|
20240403,142300,37757250,7190,7190,7190,7190,0
|
|
20240403,142200,37757250,7190,7190,7190,7190,0
|
|
20240403,142100,37757250,7190,7190,7190,7190,1
|
|
20240403,142000,37750060,7200,7200,7200,7200,0
|
|
20240403,141900,37750060,7200,7200,7200,7200,0
|
|
20240403,141800,37750060,7200,7200,7200,7200,0
|
|
20240403,141700,37750060,7200,7200,7200,7200,0
|
|
20240403,141600,37750060,7200,7200,7200,7200,0
|
|
20240403,141500,37750060,7200,7200,7200,7200,0
|
|
20240403,141400,37750060,7200,7200,7200,7200,0
|
|
20240403,141300,37750060,7200,7200,7200,7200,0
|
|
20240403,141200,37750060,7200,7200,7200,7200,0
|
|
20240403,141100,37750060,7200,7200,7200,7200,0
|
|
20240403,141000,37750060,7200,7200,7200,7200,0
|
|
20240403,140900,37750060,7200,7200,7200,7200,0
|
|
20240403,140800,37750060,7200,7200,7200,7200,0
|
|
20240403,140700,37750060,7200,7200,7200,7200,0
|
|
20240403,140600,37750060,7200,7200,7200,7200,0
|
|
20240403,140500,37750060,7200,7200,7200,7200,0
|
|
20240403,140400,37750060,7200,7200,7200,7200,0
|
|
20240403,140300,37750060,7200,7200,7200,7200,0
|
|
20240403,140200,37750060,7200,7200,7200,7200,0
|
|
20240403,140100,37750060,7200,7200,7200,7200,0
|
|
20240403,140000,37750060,7200,7200,7200,7200,0
|
|
20240403,135900,37750060,7200,7200,7200,7200,0
|
|
20240403,135800,37750060,7200,7200,7200,7200,0
|
|
20240403,135700,37750060,7200,7200,7200,7200,0
|
|
20240403,135600,37750060,7200,7200,7200,7200,0
|
|
20240403,135500,37750060,7200,7200,7200,7200,1
|
|
20240403,135400,37742860,7170,7170,7170,7170,0
|
|
20240403,135300,37742860,7170,7170,7170,7170,0
|
|
20240403,135200,37742860,7170,7170,7170,7170,0
|
|
20240403,135100,37742860,7170,7170,7170,7170,0
|
|
20240403,135000,37742860,7170,7170,7170,7170,0
|
|
20240403,134900,37742860,7170,7170,7170,7170,0
|
|
20240403,134800,37742860,7170,7170,7170,7170,0
|
|
20240403,134700,37742860,7170,7170,7170,7170,0
|
|
20240403,134600,37742860,7170,7170,7170,7170,0
|
|
20240403,134500,37742860,7170,7170,7170,7170,0
|
|
20240403,134400,37742860,7170,7170,7170,7170,0
|
|
20240403,134300,37742860,7170,7170,7170,7170,0
|
|
20240403,134200,37742860,7170,7170,7170,7170,0
|
|
20240403,134100,37742860,7170,7170,7170,7170,0
|
|
20240403,134000,37742860,7170,7170,7170,7170,0
|
|
20240403,133900,37742860,7170,7170,7170,7170,0
|
|
20240403,133800,37742860,7170,7170,7170,7170,1
|
|
20240403,133700,37735690,7200,7200,7200,7200,0
|
|
20240403,133600,37735690,7200,7200,7200,7200,0
|
|
20240403,133500,37735690,7200,7200,7200,7200,0
|
|
20240403,133400,37735690,7200,7200,7200,7200,0
|
|
20240403,133300,37735690,7200,7200,7200,7200,0
|
|
20240403,133200,37735690,7200,7200,7200,7200,0
|
|
20240403,133100,37735690,7200,7200,7200,7200,0
|
|
20240403,133000,37735690,7200,7200,7200,7200,0
|
|
20240403,132900,37735690,7200,7200,7200,7200,0
|
|
20240403,132800,37735690,7200,7200,7200,7200,0
|
|
20240403,132700,37735690,7200,7200,7200,7200,0
|
|
20240403,132600,37735690,7200,7200,7200,7200,0
|
|
20240403,132500,37735690,7200,7200,7200,7200,0
|
|
20240403,132400,37735690,7200,7200,7200,7200,0
|
|
20240403,132300,37735690,7200,7200,7200,7200,0
|
|
20240403,132200,37735690,7200,7200,7200,7200,0
|
|
20240403,132100,37735690,7200,7200,7200,7200,0
|
|
20240403,132000,37735690,7200,7200,7200,7200,0
|
|
20240403,131900,37735690,7200,7200,7200,7200,0
|
|
20240403,131800,37735690,7200,7200,7200,7200,0
|
|
20240403,131700,37735690,7200,7200,7200,7200,0
|
|
20240403,131600,37735690,7200,7200,7200,7200,0
|
|
20240403,131500,37735690,7200,7200,7200,7200,0
|
|
20240403,131400,37735690,7200,7200,7200,7200,0
|
|
20240403,131300,37735690,7200,7200,7200,7200,0
|
|
20240403,131200,37735690,7200,7200,7200,7200,0
|
|
20240403,131100,37735690,7200,7200,7200,7200,0
|
|
20240403,131000,37735690,7200,7200,7200,7200,0
|
|
20240403,130900,37735690,7200,7200,7200,7200,0
|
|
20240403,130800,37735690,7200,7200,7200,7200,0
|
|
20240403,130700,37735690,7200,7200,7200,7200,0
|
|
20240403,130600,37735690,7200,7200,7200,7200,0
|
|
20240403,130500,37735690,7200,7200,7200,7200,0
|
|
20240403,130400,37735690,7200,7200,7200,7200,0
|
|
20240403,130300,37735690,7200,7190,7200,7190,10
|
|
20240403,130200,37663700,7190,7190,7190,7190,0
|
|
20240403,130100,37663700,7190,7190,7190,7190,0
|
|
20240403,130000,37663700,7190,7190,7190,7190,0
|
|
20240403,125900,37663700,7190,7190,7190,7190,0
|
|
20240403,125800,37663700,7190,7190,7190,7190,0
|
|
20240403,125700,37663700,7190,7190,7190,7190,0
|
|
20240403,125600,37663700,7190,7190,7190,7190,0
|
|
20240403,125500,37663700,7190,7190,7190,7190,0
|
|
20240403,125400,37663700,7190,7190,7190,7190,1
|
|
20240403,125300,37656510,7200,7200,7200,7200,0
|
|
20240403,125200,37656510,7200,7200,7200,7200,0
|
|
20240403,125100,37656510,7200,7200,7200,7200,0
|
|
20240403,125000,37656510,7200,7200,7200,7200,0
|
|
20240403,124900,37656510,7200,7200,7200,7200,0
|
|
20240403,124800,37656510,7200,7200,7200,7200,0
|
|
20240403,124700,37656510,7200,7200,7200,7200,0
|
|
20240403,124600,37656510,7200,7200,7200,7200,0
|
|
20240403,124500,37656510,7200,7200,7200,7200,0
|
|
20240403,124400,37656510,7200,7200,7200,7200,0
|
|
20240403,124300,37656510,7200,7200,7200,7200,0
|
|
20240403,124200,37656510,7200,7200,7200,7200,0
|
|
20240403,124100,37656510,7200,7200,7200,7200,0
|
|
20240403,124000,37656510,7200,7200,7200,7200,0
|
|
20240403,123900,37656510,7200,7200,7200,7200,0
|
|
20240403,123800,37656510,7200,7200,7200,7200,0
|
|
20240403,123700,37656510,7200,7200,7200,7200,0
|
|
20240403,123600,37656510,7200,7200,7200,7200,0
|
|
20240403,123500,37656510,7200,7200,7200,7200,0
|
|
20240403,123400,37656510,7200,7200,7200,7200,0
|
|
20240403,123300,37656510,7200,7200,7200,7200,0
|
|
20240403,123200,37656510,7200,7200,7200,7200,0
|
|
20240403,123100,37656510,7200,7200,7200,7200,0
|
|
20240403,123000,37656510,7200,7200,7200,7200,0
|
|
20240403,122900,37656510,7200,7200,7200,7200,0
|
|
20240403,122800,37656510,7200,7200,7200,7200,0
|
|
20240403,122700,37656510,7200,7200,7200,7200,0
|
|
20240403,122600,37656510,7200,7200,7200,7200,0
|
|
20240403,122500,37656510,7200,7200,7200,7200,0
|
|
20240403,122400,37656510,7200,7200,7200,7200,0
|
|
20240403,122300,37656510,7200,7200,7200,7200,0
|
|
20240403,122200,37656510,7200,7200,7200,7200,0
|
|
20240403,122100,37656510,7200,7200,7200,7200,0
|
|
20240403,122000,37656510,7200,7200,7200,7200,0
|
|
20240403,121900,37656510,7200,7200,7200,7200,0
|
|
20240403,121800,37656510,7200,7200,7200,7200,0
|
|
20240403,121700,37656510,7200,7200,7200,7200,0
|
|
20240403,121600,37656510,7200,7200,7200,7200,0
|
|
20240403,121500,37656510,7200,7200,7200,7200,0
|
|
20240403,121400,37656510,7200,7200,7200,7200,0
|
|
20240403,121300,37656510,7200,7200,7200,7200,0
|
|
20240403,121200,37656510,7200,7200,7200,7200,0
|
|
20240403,121100,37656510,7200,7200,7200,7200,2
|
|
20240403,121000,37642110,7200,7200,7200,7200,0
|
|
20240403,120900,37642110,7200,7200,7200,7200,0
|
|
20240403,120800,37642110,7200,7200,7200,7200,0
|
|
20240403,120700,37642110,7200,7200,7200,7200,0
|
|
20240403,120600,37642110,7200,7200,7200,7200,0
|
|
20240403,120500,37642110,7200,7200,7200,7200,10
|
|
20240403,120400,37570110,7200,7200,7200,7200,0
|
|
20240403,120300,37570110,7200,7200,7200,7200,0
|
|
20240403,120200,37570110,7200,7200,7200,7200,0
|
|
20240403,120100,37570110,7200,7200,7200,7200,0
|
|
20240403,120000,37570110,7200,7200,7200,7200,0
|
|
20240403,115900,37570110,7200,7200,7200,7200,0
|
|
20240403,115800,37570110,7200,7200,7200,7200,0
|
|
20240403,115700,37570110,7200,7200,7200,7200,0
|
|
20240403,115600,37570110,7200,7200,7200,7200,0
|
|
20240403,115500,37570110,7200,7200,7200,7200,0
|
|
20240403,115400,37570110,7200,7200,7200,7200,0
|
|
20240403,115300,37570110,7200,7200,7200,7200,0
|
|
20240403,115200,37570110,7200,7200,7200,7200,0
|
|
20240403,115100,37570110,7200,7200,7200,7200,16
|
|
20240403,115000,37454910,7200,7200,7200,7200,84
|
|
20240403,114900,36850110,7200,7200,7200,7200,0
|
|
20240403,114800,36850110,7200,7200,7200,7200,0
|
|
20240403,114700,36850110,7200,7200,7200,7200,0
|
|
20240403,114600,36850110,7200,7200,7200,7200,0
|
|
20240403,114500,36850110,7200,7200,7200,7200,0
|
|
20240403,114400,36850110,7200,7200,7200,7200,0
|
|
20240403,114300,36850110,7200,7200,7200,7200,0
|
|
20240403,114200,36850110,7200,7200,7200,7200,0
|
|
20240403,114100,36850110,7200,7200,7200,7200,0
|
|
20240403,114000,36850110,7200,7200,7200,7200,0
|
|
20240403,113900,36850110,7200,7200,7200,7200,0
|
|
20240403,113800,36850110,7200,7200,7200,7200,0
|
|
20240403,113700,36850110,7200,7200,7200,7200,0
|
|
20240403,113600,36850110,7200,7200,7200,7200,0
|
|
20240403,113500,36850110,7200,7200,7200,7200,0
|
|
20240403,113400,36850110,7200,7200,7200,7200,0
|
|
20240403,113300,36850110,7200,7160,7200,7160,2000
|
|
20240403,113200,22471230,7130,7130,7130,7130,0
|
|
20240403,113100,22471230,7130,7140,7140,7130,37
|
|
20240403,113000,22207410,7160,7160,7160,7160,0
|
|
20240403,112900,22207410,7160,7160,7160,7160,0
|
|
20240403,112800,22207410,7160,7160,7160,7160,0
|
|
20240403,112700,22207410,7160,7160,7160,7160,0
|
|
20240403,112600,22207410,7160,7160,7160,7160,0
|
|
20240403,112500,22207410,7160,7160,7160,7160,0
|
|
20240403,112400,22207410,7160,7160,7160,7160,0
|
|
20240403,112300,22207410,7160,7160,7160,7160,0
|
|
20240403,112200,22207410,7160,7160,7160,7160,0
|
|
20240403,112100,22207410,7160,7160,7160,7160,0
|
|
20240403,112000,22207410,7160,7160,7160,7160,0
|
|
20240403,111900,22207410,7160,7160,7160,7160,0
|
|
20240403,111800,22207410,7160,7160,7160,7160,0
|
|
20240403,111700,22207410,7160,7160,7160,7160,0
|
|
20240403,111600,22207410,7160,7160,7160,7160,0
|
|
20240403,111500,22207410,7160,7160,7160,7160,0
|
|
20240403,111400,22207410,7160,7160,7160,7160,0
|
|
20240403,111300,22207410,7160,7160,7160,7160,0
|
|
20240403,111200,22207410,7160,7160,7160,7160,0
|
|
20240403,111100,22207410,7160,7160,7160,7160,0
|
|
20240403,111000,22207410,7160,7160,7160,7160,0
|
|
20240403,110900,22207410,7160,7160,7160,7160,0
|
|
20240403,110800,22207410,7160,7160,7160,7160,0
|
|
20240403,110700,22207410,7160,7160,7160,7160,0
|
|
20240403,110600,22207410,7160,7160,7160,7160,0
|
|
20240403,110500,22207410,7160,7160,7160,7160,0
|
|
20240403,110400,22207410,7160,7160,7160,7160,0
|
|
20240403,110300,22207410,7160,7160,7160,7160,0
|
|
20240403,110200,22207410,7160,7160,7160,7160,0
|
|
20240403,110100,22207410,7160,7160,7160,7160,0
|
|
20240403,110000,22207410,7160,7160,7160,7160,0
|
|
20240403,105900,22207410,7160,7160,7160,7160,0
|
|
20240403,105800,22207410,7160,7160,7160,7160,0
|
|
20240403,105700,22207410,7160,7160,7160,7160,0
|
|
20240403,105600,22207410,7160,7160,7160,7160,0
|
|
20240403,105500,22207410,7160,7160,7160,7160,0
|
|
20240403,105400,22207410,7160,7160,7160,7160,0
|
|
20240403,105300,22207410,7160,7160,7160,7160,0
|
|
20240403,105200,22207410,7160,7160,7160,7160,0
|
|
20240403,105100,22207410,7160,7160,7160,7160,0
|
|
20240403,105000,22207410,7160,7160,7160,7160,0
|
|
20240403,104900,22207410,7160,7160,7160,7160,0
|
|
20240403,104800,22207410,7160,7160,7160,7160,0
|
|
20240403,104700,22207410,7160,7160,7160,7160,0
|
|
20240403,104600,22207410,7160,7160,7160,7160,0
|
|
20240403,104500,22207410,7160,7160,7160,7160,0
|
|
20240403,104400,22207410,7160,7160,7160,7160,0
|
|
20240403,104300,22207410,7160,7160,7160,7160,0
|
|
20240403,104200,22207410,7160,7160,7160,7160,0
|
|
20240403,104100,22207410,7160,7160,7160,7160,0
|
|
20240403,104000,22207410,7160,7160,7160,7160,0
|
|
20240403,103900,22207410,7160,7160,7160,7160,0
|
|
20240403,103800,22207410,7160,7160,7160,7160,0
|
|
20240403,103700,22207410,7160,7160,7160,7160,0
|
|
20240403,103600,22207410,7160,7160,7160,7160,0
|
|
20240403,103500,22207410,7160,7160,7160,7160,1
|
|
20240403,103400,22200250,7140,7140,7140,7140,0
|
|
20240403,103300,22200250,7140,7140,7140,7140,55
|
|
20240403,103200,21807550,7170,7170,7170,7170,1
|
|
20240403,103100,21800380,7140,7140,7140,7140,2
|
|
20240403,103000,21786100,7170,7170,7170,7170,0
|
|
20240403,102900,21786100,7170,7170,7170,7170,0
|
|
20240403,102800,21786100,7170,7170,7170,7170,0
|
|
20240403,102700,21786100,7170,7170,7170,7170,0
|
|
20240403,102600,21786100,7170,7150,7170,7130,122
|
|
20240403,102500,20916180,7170,7170,7170,7170,0
|
|
20240403,102400,20916180,7170,7170,7170,7170,0
|
|
20240403,102300,20916180,7170,7170,7170,7170,1
|
|
20240403,102200,20909010,7130,7130,7130,7130,1400
|
|
20240403,102100,10927010,7170,7170,7170,7170,1
|
|
20240403,102000,10919840,7170,7160,7170,7130,715
|
|
20240403,101900,5819870,7170,7170,7170,7170,0
|
|
20240403,101800,5819870,7170,7170,7170,7170,0
|
|
20240403,101700,5819870,7170,7170,7170,7170,0
|
|
20240403,101600,5819870,7170,7170,7170,7170,0
|
|
20240403,101500,5819870,7170,7170,7170,7170,0
|
|
20240403,101400,5819870,7170,7170,7170,7170,0
|
|
20240403,101300,5819870,7170,7170,7170,7170,0
|
|
20240403,101200,5819870,7170,7170,7170,7170,0
|
|
20240403,101100,5819870,7170,7170,7170,7170,0
|
|
20240403,101000,5819870,7170,7170,7170,7170,0
|
|
20240403,100900,5819870,7170,7170,7170,7170,0
|
|
20240403,100800,5819870,7170,7170,7170,7170,0
|
|
20240403,100700,5819870,7170,7170,7170,7170,0
|
|
20240403,100600,5819870,7170,7170,7170,7170,0
|
|
20240403,100500,5819870,7170,7170,7170,7170,0
|
|
20240403,100400,5819870,7170,7170,7170,7170,0
|
|
20240403,100300,5819870,7170,7170,7170,7170,0
|
|
20240403,100200,5819870,7170,7170,7170,7170,0
|
|
20240403,100100,5819870,7170,7170,7170,7170,0
|
|
20240403,100000,5819870,7170,7170,7170,7170,10
|
|
20240403,095900,5748170,7170,7170,7170,7170,10
|
|
20240403,095800,5676470,7170,7170,7170,7170,0
|
|
20240403,095700,5676470,7170,7170,7170,7170,0
|
|
20240403,095600,5676470,7170,7170,7170,7170,0
|
|
20240403,095500,5676470,7170,7170,7170,7170,0
|
|
20240403,095400,5676470,7170,7170,7170,7170,0
|
|
20240403,095300,5676470,7170,7170,7170,7170,0
|
|
20240403,095200,5676470,7170,7170,7170,7170,0
|
|
20240403,095100,5676470,7170,7170,7170,7170,1
|
|
20240403,095000,5669300,7170,7170,7170,7170,1
|
|
20240403,094900,5662130,7170,7170,7170,7170,0
|
|
20240403,094800,5662130,7170,7170,7170,7170,0
|
|
20240403,094700,5662130,7170,7170,7170,7170,0
|
|
20240403,094600,5662130,7170,7170,7170,7170,0
|
|
20240403,094500,5662130,7170,7170,7170,7170,5
|
|
20240403,094400,5626280,7170,7170,7170,7170,0
|
|
20240403,094300,5626280,7170,7170,7170,7170,1
|
|
20240403,094200,5619110,7140,7140,7140,7140,0
|
|
20240403,094100,5619110,7140,7140,7140,7140,0
|
|
20240403,094000,5619110,7140,7140,7140,7140,0
|
|
20240403,093900,5619110,7140,7140,7140,7140,0
|
|
20240403,093800,5619110,7140,7140,7140,7140,0
|
|
20240403,093700,5619110,7140,7160,7160,7140,92
|
|
20240403,093600,4961330,7170,7170,7170,7170,0
|
|
20240403,093500,4961330,7170,7170,7170,7170,0
|
|
20240403,093400,4961330,7170,7170,7170,7170,5
|
|
20240403,093300,4925480,7180,7180,7180,7180,0
|
|
20240403,093200,4925480,7180,7180,7180,7180,0
|
|
20240403,093100,4925480,7180,7180,7180,7180,0
|
|
20240403,093000,4925480,7180,7180,7180,7180,207
|
|
20240403,092900,3439220,7190,7190,7190,7190,0
|
|
20240403,092800,3439220,7190,7190,7190,7190,0
|
|
20240403,092700,3439220,7190,7190,7190,7190,0
|
|
20240403,092600,3439220,7190,7190,7190,7190,0
|
|
20240403,092500,3439220,7190,7190,7190,7190,0
|
|
20240403,092400,3439220,7190,7190,7190,7190,0
|
|
20240403,092300,3439220,7190,7190,7190,7190,0
|
|
20240403,092200,3439220,7190,7190,7190,7190,0
|
|
20240403,092100,3439220,7190,7190,7190,7190,0
|
|
20240403,092000,3439220,7190,7190,7190,7190,0
|
|
20240403,091900,3439220,7190,7150,7190,7150,30
|
|
20240403,091800,3224680,7150,7140,7150,7140,94
|
|
20240403,091700,2553510,7150,7150,7150,7150,0
|
|
20240403,091600,2553510,7150,7150,7150,7150,0
|
|
20240403,091500,2553510,7150,7150,7150,7150,0
|
|
20240403,091400,2553510,7150,7150,7150,7150,0
|
|
20240403,091300,2553510,7150,7150,7150,7150,270
|
|
20240403,091200,623010,7160,7160,7160,7160,29
|
|
20240403,091100,415370,7160,7180,7180,7160,4
|
|
20240403,091000,386700,7200,7200,7200,7200,0
|
|
20240403,090900,386700,7200,7200,7200,7200,0
|
|
20240403,090800,386700,7200,7200,7200,7200,0
|
|
20240403,090700,386700,7200,7190,7210,7190,12
|
|
20240403,090600,300300,7150,7150,7150,7150,0
|
|
20240403,090500,300300,7150,7150,7150,7150,0
|
|
20240403,090400,300300,7150,7150,7150,7150,0
|
|
20240403,090300,300300,7150,7150,7150,7150,0
|
|
20240403,090200,300300,7150,7150,7150,7150,0
|
|
20240403,090100,300300,7150,7150,7150,7150,0
|
|
20240403,090000,300300,7150,7150,7150,7150,42
|