576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,183300,57824260,6420,6420,6420,6420,62
|
|
20240621,183200,57824260,6420,6420,6420,6420,0
|
|
20240621,183100,57824260,6420,6420,6420,6420,0
|
|
20240621,183000,57824260,6420,6420,6420,6420,0
|
|
20240621,182900,57824260,6420,6420,6420,6420,0
|
|
20240621,182800,57824260,6420,6420,6420,6420,0
|
|
20240621,182700,57824260,6420,6420,6420,6420,0
|
|
20240621,182600,57824260,6420,6420,6420,6420,0
|
|
20240621,182500,57824260,6420,6420,6420,6420,0
|
|
20240621,182400,57824260,6420,6420,6420,6420,0
|
|
20240621,182300,57824260,6420,6420,6420,6420,0
|
|
20240621,182200,57824260,6420,6420,6420,6420,0
|
|
20240621,182100,57824260,6420,6420,6420,6420,0
|
|
20240621,182000,57824260,6420,6420,6420,6420,0
|
|
20240621,181900,57824260,6420,6420,6420,6420,0
|
|
20240621,181800,57824260,6420,6420,6420,6420,0
|
|
20240621,181700,57824260,6420,6420,6420,6420,0
|
|
20240621,181600,57824260,6420,6420,6420,6420,0
|
|
20240621,181500,57824260,6420,6420,6420,6420,0
|
|
20240621,181400,57824260,6420,6420,6420,6420,0
|
|
20240621,181300,57824260,6420,6420,6420,6420,0
|
|
20240621,181200,57824260,6420,6420,6420,6420,0
|
|
20240621,181100,57824260,6420,6420,6420,6420,0
|
|
20240621,181000,57824260,6420,6420,6420,6420,0
|
|
20240621,180900,57824260,6420,6420,6420,6420,0
|
|
20240621,180800,57824260,6420,6420,6420,6420,0
|
|
20240621,180700,57824260,6420,6420,6420,6420,0
|
|
20240621,180600,57824260,6420,6420,6420,6420,0
|
|
20240621,180500,57824260,6420,6420,6420,6420,0
|
|
20240621,180400,57824260,6420,6420,6420,6420,0
|
|
20240621,180300,57824260,6420,6420,6420,6420,62
|
|
20240621,180200,57824260,6420,6420,6420,6420,0
|
|
20240621,180100,57824260,6420,6420,6420,6420,0
|
|
20240621,180000,57824260,6420,6420,6420,6420,0
|
|
20240621,175900,57824260,6420,6420,6420,6420,0
|
|
20240621,175800,57824260,6420,6420,6420,6420,0
|
|
20240621,175700,57824260,6420,6420,6420,6420,0
|
|
20240621,175600,57824260,6420,6420,6420,6420,0
|
|
20240621,175500,57824260,6420,6420,6420,6420,0
|
|
20240621,175400,57824260,6420,6420,6420,6420,0
|
|
20240621,175300,57824260,6420,6420,6420,6420,0
|
|
20240621,175200,57824260,6420,6420,6420,6420,0
|
|
20240621,175100,57824260,6420,6420,6420,6420,0
|
|
20240621,175000,57824260,6420,6420,6420,6420,0
|
|
20240621,174900,57824260,6420,6420,6420,6420,0
|
|
20240621,174800,57824260,6420,6420,6420,6420,0
|
|
20240621,174700,57824260,6420,6420,6420,6420,0
|
|
20240621,174600,57824260,6420,6420,6420,6420,0
|
|
20240621,174500,57824260,6420,6420,6420,6420,0
|
|
20240621,174400,57824260,6420,6420,6420,6420,0
|
|
20240621,174300,57824260,6420,6420,6420,6420,0
|
|
20240621,174200,57824260,6420,6420,6420,6420,0
|
|
20240621,174100,57824260,6420,6420,6420,6420,0
|
|
20240621,174000,57824260,6420,6420,6420,6420,0
|
|
20240621,173900,57824260,6420,6420,6420,6420,0
|
|
20240621,173800,57824260,6420,6420,6420,6420,0
|
|
20240621,173700,57824260,6420,6420,6420,6420,0
|
|
20240621,173600,57824260,6420,6420,6420,6420,0
|
|
20240621,173500,57824260,6420,6420,6420,6420,0
|
|
20240621,173400,57824260,6420,6420,6420,6420,0
|
|
20240621,173300,57824260,6420,6420,6420,6420,62
|
|
20240621,173200,57824260,6420,6420,6420,6420,0
|
|
20240621,173100,57824260,6420,6420,6420,6420,0
|
|
20240621,173000,57824260,6420,6420,6420,6420,0
|
|
20240621,172900,57824260,6420,6420,6420,6420,0
|
|
20240621,172800,57824260,6420,6420,6420,6420,0
|
|
20240621,172700,57824260,6420,6420,6420,6420,0
|
|
20240621,172600,57824260,6420,6420,6420,6420,0
|
|
20240621,172500,57824260,6420,6420,6420,6420,0
|
|
20240621,172400,57824260,6420,6420,6420,6420,0
|
|
20240621,172300,57824260,6420,6420,6420,6420,0
|
|
20240621,172200,57824260,6420,6420,6420,6420,0
|
|
20240621,172100,57824260,6420,6420,6420,6420,0
|
|
20240621,172000,57824260,6420,6420,6420,6420,0
|
|
20240621,171900,57824260,6420,6420,6420,6420,0
|
|
20240621,171800,57824260,6420,6420,6420,6420,0
|
|
20240621,171700,57824260,6420,6420,6420,6420,0
|
|
20240621,171600,57824260,6420,6420,6420,6420,0
|
|
20240621,171500,57824260,6420,6420,6420,6420,0
|
|
20240621,171400,57824260,6420,6420,6420,6420,0
|
|
20240621,171300,57824260,6420,6420,6420,6420,0
|
|
20240621,171200,57824260,6420,6420,6420,6420,0
|
|
20240621,171100,57824260,6420,6420,6420,6420,0
|
|
20240621,171000,57824260,6420,6420,6420,6420,0
|
|
20240621,170900,57824260,6420,6420,6420,6420,0
|
|
20240621,170800,57824260,6420,6420,6420,6420,0
|
|
20240621,170700,57824260,6420,6420,6420,6420,0
|
|
20240621,170600,57824260,6420,6420,6420,6420,0
|
|
20240621,170500,57824260,6420,6420,6420,6420,0
|
|
20240621,170400,57824260,6420,6420,6420,6420,0
|
|
20240621,170300,57824260,6420,6420,6420,6420,62
|
|
20240621,170200,57824260,6420,6420,6420,6420,0
|
|
20240621,170100,57824260,6420,6420,6420,6420,0
|
|
20240621,170000,57824260,6420,6420,6420,6420,0
|
|
20240621,165900,57824260,6420,6420,6420,6420,0
|
|
20240621,165800,57824260,6420,6420,6420,6420,0
|
|
20240621,165700,57824260,6420,6420,6420,6420,0
|
|
20240621,165600,57824260,6420,6420,6420,6420,0
|
|
20240621,165500,57824260,6420,6420,6420,6420,0
|
|
20240621,165400,57824260,6420,6420,6420,6420,0
|
|
20240621,165300,57824260,6420,6420,6420,6420,0
|
|
20240621,165200,57824260,6420,6420,6420,6420,0
|
|
20240621,165100,57824260,6420,6420,6420,6420,0
|
|
20240621,165000,57824260,6420,6420,6420,6420,0
|
|
20240621,164900,57824260,6420,6420,6420,6420,0
|
|
20240621,164800,57824260,6420,6420,6420,6420,0
|
|
20240621,164700,57824260,6420,6420,6420,6420,0
|
|
20240621,164600,57824260,6420,6420,6420,6420,0
|
|
20240621,164500,57824260,6420,6420,6420,6420,0
|
|
20240621,164400,57824260,6420,6420,6420,6420,0
|
|
20240621,164300,57824260,6420,6420,6420,6420,0
|
|
20240621,164200,57824260,6420,6420,6420,6420,0
|
|
20240621,164100,57824260,6420,6420,6420,6420,0
|
|
20240621,164000,57824260,6420,6420,6420,6420,0
|
|
20240621,163900,57824260,6420,6420,6420,6420,0
|
|
20240621,163800,57824260,6420,6420,6420,6420,0
|
|
20240621,163700,57824260,6420,6420,6420,6420,0
|
|
20240621,163600,57824260,6420,6420,6420,6420,0
|
|
20240621,163500,57824260,6420,6420,6420,6420,0
|
|
20240621,163400,57824260,6420,6420,6420,6420,0
|
|
20240621,163300,57824260,6420,6420,6420,6420,62
|
|
20240621,163200,57824260,6420,6420,6420,6420,0
|
|
20240621,163100,57824260,6420,6420,6420,6420,0
|
|
20240621,163000,57824260,6420,6420,6420,6420,0
|
|
20240621,162900,57824260,6420,6420,6420,6420,0
|
|
20240621,162800,57824260,6420,6420,6420,6420,0
|
|
20240621,162700,57824260,6420,6420,6420,6420,0
|
|
20240621,162600,57824260,6420,6420,6420,6420,0
|
|
20240621,162500,57824260,6420,6420,6420,6420,0
|
|
20240621,162400,57824260,6420,6420,6420,6420,0
|
|
20240621,162300,57824260,6420,6420,6420,6420,0
|
|
20240621,162200,57824260,6420,6420,6420,6420,0
|
|
20240621,162100,57824260,6420,6420,6420,6420,0
|
|
20240621,162000,57824260,6420,6420,6420,6420,0
|
|
20240621,161900,57824260,6420,6420,6420,6420,0
|
|
20240621,161800,57824260,6420,6420,6420,6420,0
|
|
20240621,161700,57824260,6420,6420,6420,6420,0
|
|
20240621,161600,57824260,6420,6420,6420,6420,0
|
|
20240621,161500,57824260,6420,6420,6420,6420,0
|
|
20240621,161400,57824260,6420,6420,6420,6420,0
|
|
20240621,161300,57824260,6420,6420,6420,6420,0
|
|
20240621,161200,57824260,6420,6420,6420,6420,0
|
|
20240621,161100,57824260,6420,6420,6420,6420,0
|
|
20240621,161000,57824260,6420,6420,6420,6420,0
|
|
20240621,160900,57824260,6420,6420,6420,6420,0
|
|
20240621,160800,57824260,6420,6420,6420,6420,0
|
|
20240621,160700,57824260,6420,6420,6420,6420,0
|
|
20240621,160600,57824260,6420,6420,6420,6420,0
|
|
20240621,160500,57824260,6420,6420,6420,6420,0
|
|
20240621,160400,57824260,6420,6420,6420,6420,0
|
|
20240621,160300,57824260,6420,6420,6420,6420,62
|
|
20240621,160200,57824260,6420,6420,6420,6420,0
|
|
20240621,160100,57824260,6420,6420,6420,6420,0
|
|
20240621,160000,57824260,6420,6420,6420,6420,0
|
|
20240621,155900,57824260,6420,6420,6420,6420,0
|
|
20240621,155800,57824260,6420,6420,6420,6420,0
|
|
20240621,155700,57824260,6420,6420,6420,6420,0
|
|
20240621,155600,57824260,6420,6420,6420,6420,0
|
|
20240621,155500,57824260,6420,6420,6420,6420,0
|
|
20240621,155400,57824260,6420,6420,6420,6420,0
|
|
20240621,155300,57824260,6420,6420,6420,6420,0
|
|
20240621,155200,57824260,6420,6420,6420,6420,0
|
|
20240621,155100,57824260,6420,6420,6420,6420,0
|
|
20240621,155000,57824260,6420,6420,6420,6420,0
|
|
20240621,154900,57824260,6420,6420,6420,6420,0
|
|
20240621,154800,57824260,6420,6420,6420,6420,0
|
|
20240621,154700,57824260,6420,6420,6420,6420,0
|
|
20240621,154600,57824260,6420,6420,6420,6420,0
|
|
20240621,154500,57824260,6420,6420,6420,6420,0
|
|
20240621,154400,57824260,6420,6420,6420,6420,0
|
|
20240621,154300,57824260,6420,6420,6420,6420,0
|
|
20240621,154200,57824260,6420,6420,6420,6420,0
|
|
20240621,154100,57824260,6420,6420,6420,6420,0
|
|
20240621,154000,57824260,6420,6420,6420,6420,0
|
|
20240621,153900,57824260,6420,6420,6420,6420,0
|
|
20240621,153800,57824260,6420,6420,6420,6420,0
|
|
20240621,153700,57824260,6420,6420,6420,6420,0
|
|
20240621,153600,57824260,6420,6420,6420,6420,0
|
|
20240621,153500,57824260,6420,6420,6420,6420,0
|
|
20240621,153400,57824260,6420,6420,6420,6420,0
|
|
20240621,153300,57824260,6420,6420,6420,6420,62
|
|
20240621,153200,57824260,6420,6420,6420,6420,0
|
|
20240621,153100,57824260,6420,6420,6420,6420,0
|
|
20240621,153000,57824260,6420,6420,6420,6420,62
|
|
20240621,152900,57426220,6420,6420,6420,6420,0
|
|
20240621,152800,57426220,6420,6420,6420,6420,0
|
|
20240621,152700,57426220,6420,6420,6420,6420,0
|
|
20240621,152600,57426220,6420,6420,6420,6420,0
|
|
20240621,152500,57426220,6420,6420,6420,6420,0
|
|
20240621,152400,57426220,6420,6420,6420,6420,0
|
|
20240621,152300,57426220,6420,6420,6420,6420,0
|
|
20240621,152200,57426220,6420,6420,6420,6420,0
|
|
20240621,152100,57426220,6420,6420,6420,6420,0
|
|
20240621,152000,57426220,6420,6420,6420,6420,0
|
|
20240621,151900,57426220,6420,6440,6440,6420,22
|
|
20240621,151800,57284950,6480,6480,6480,6480,0
|
|
20240621,151700,57284950,6480,6480,6480,6480,0
|
|
20240621,151600,57284950,6480,6480,6480,6480,0
|
|
20240621,151500,57284950,6480,6480,6480,6480,0
|
|
20240621,151400,57284950,6480,6480,6480,6480,0
|
|
20240621,151300,57284950,6480,6480,6480,6480,0
|
|
20240621,151200,57284950,6480,6480,6480,6480,0
|
|
20240621,151100,57284950,6480,6480,6480,6480,0
|
|
20240621,151000,57284950,6480,6480,6480,6480,0
|
|
20240621,150900,57284950,6480,6480,6480,6480,0
|
|
20240621,150800,57284950,6480,6480,6480,6480,0
|
|
20240621,150700,57284950,6480,6480,6480,6480,0
|
|
20240621,150600,57284950,6480,6480,6480,6480,0
|
|
20240621,150500,57284950,6480,6480,6480,6480,0
|
|
20240621,150400,57284950,6480,6480,6480,6480,0
|
|
20240621,150300,57284950,6480,6470,6480,6470,2
|
|
20240621,150200,57272000,6440,6440,6440,6440,0
|
|
20240621,150100,57272000,6440,6440,6440,6440,0
|
|
20240621,150000,57272000,6440,6440,6440,6440,0
|
|
20240621,145900,57272000,6440,6440,6440,6440,0
|
|
20240621,145800,57272000,6440,6440,6440,6440,0
|
|
20240621,145700,57272000,6440,6440,6440,6440,0
|
|
20240621,145600,57272000,6440,6440,6440,6440,0
|
|
20240621,145500,57272000,6440,6440,6440,6440,0
|
|
20240621,145400,57272000,6440,6440,6440,6440,0
|
|
20240621,145300,57272000,6440,6440,6440,6440,0
|
|
20240621,145200,57272000,6440,6440,6440,6440,0
|
|
20240621,145100,57272000,6440,6440,6440,6440,0
|
|
20240621,145000,57272000,6440,6440,6440,6440,0
|
|
20240621,144900,57272000,6440,6440,6440,6440,0
|
|
20240621,144800,57272000,6440,6440,6440,6440,0
|
|
20240621,144700,57272000,6440,6440,6440,6440,1
|
|
20240621,144600,57265560,6490,6490,6490,6490,0
|
|
20240621,144500,57265560,6490,6490,6490,6490,0
|
|
20240621,144400,57265560,6490,6490,6490,6490,0
|
|
20240621,144300,57265560,6490,6490,6490,6490,0
|
|
20240621,144200,57265560,6490,6490,6490,6490,0
|
|
20240621,144100,57265560,6490,6490,6490,6490,0
|
|
20240621,144000,57265560,6490,6490,6490,6490,0
|
|
20240621,143900,57265560,6490,6490,6490,6490,0
|
|
20240621,143800,57265560,6490,6490,6490,6490,0
|
|
20240621,143700,57265560,6490,6490,6490,6490,0
|
|
20240621,143600,57265560,6490,6490,6490,6490,0
|
|
20240621,143500,57265560,6490,6490,6490,6490,0
|
|
20240621,143400,57265560,6490,6490,6490,6490,0
|
|
20240621,143300,57265560,6490,6490,6490,6490,0
|
|
20240621,143200,57265560,6490,6490,6490,6490,0
|
|
20240621,143100,57265560,6490,6490,6490,6490,0
|
|
20240621,143000,57265560,6490,6490,6490,6490,0
|
|
20240621,142900,57265560,6490,6490,6490,6490,0
|
|
20240621,142800,57265560,6490,6490,6490,6490,0
|
|
20240621,142700,57265560,6490,6490,6490,6490,0
|
|
20240621,142600,57265560,6490,6490,6490,6490,0
|
|
20240621,142500,57265560,6490,6490,6490,6490,0
|
|
20240621,142400,57265560,6490,6490,6490,6490,0
|
|
20240621,142300,57265560,6490,6490,6490,6490,0
|
|
20240621,142200,57265560,6490,6490,6490,6490,0
|
|
20240621,142100,57265560,6490,6490,6490,6490,0
|
|
20240621,142000,57265560,6490,6490,6490,6490,0
|
|
20240621,141900,57265560,6490,6490,6490,6490,0
|
|
20240621,141800,57265560,6490,6490,6490,6490,0
|
|
20240621,141700,57265560,6490,6490,6490,6490,0
|
|
20240621,141600,57265560,6490,6490,6490,6490,0
|
|
20240621,141500,57265560,6490,6490,6490,6490,0
|
|
20240621,141400,57265560,6490,6490,6490,6490,0
|
|
20240621,141300,57265560,6490,6490,6490,6490,0
|
|
20240621,141200,57265560,6490,6490,6490,6490,0
|
|
20240621,141100,57265560,6490,6490,6490,6490,0
|
|
20240621,141000,57265560,6490,6490,6490,6490,0
|
|
20240621,140900,57265560,6490,6490,6490,6490,0
|
|
20240621,140800,57265560,6490,6490,6490,6490,0
|
|
20240621,140700,57265560,6490,6470,6490,6470,5
|
|
20240621,140600,57233150,6490,6490,6490,6490,0
|
|
20240621,140500,57233150,6490,6490,6490,6490,0
|
|
20240621,140400,57233150,6490,6490,6490,6490,0
|
|
20240621,140300,57233150,6490,6490,6490,6490,0
|
|
20240621,140200,57233150,6490,6430,6490,6430,8031
|
|
20240621,140100,5147690,6430,6430,6430,6430,0
|
|
20240621,140000,5147690,6430,6430,6430,6430,0
|
|
20240621,135900,5147690,6430,6430,6430,6430,0
|
|
20240621,135800,5147690,6430,6430,6430,6430,0
|
|
20240621,135700,5147690,6430,6430,6430,6430,0
|
|
20240621,135600,5147690,6430,6430,6430,6430,0
|
|
20240621,135500,5147690,6430,6430,6430,6430,0
|
|
20240621,135400,5147690,6430,6430,6430,6430,0
|
|
20240621,135300,5147690,6430,6430,6430,6430,0
|
|
20240621,135200,5147690,6430,6430,6430,6430,0
|
|
20240621,135100,5147690,6430,6430,6430,6430,0
|
|
20240621,135000,5147690,6430,6430,6430,6430,0
|
|
20240621,134900,5147690,6430,6430,6430,6430,0
|
|
20240621,134800,5147690,6430,6430,6430,6430,0
|
|
20240621,134700,5147690,6430,6430,6430,6430,0
|
|
20240621,134600,5147690,6430,6430,6430,6430,0
|
|
20240621,134500,5147690,6430,6430,6430,6430,0
|
|
20240621,134400,5147690,6430,6430,6430,6430,0
|
|
20240621,134300,5147690,6430,6430,6430,6430,0
|
|
20240621,134200,5147690,6430,6430,6430,6430,0
|
|
20240621,134100,5147690,6430,6430,6430,6430,0
|
|
20240621,134000,5147690,6430,6430,6430,6430,0
|
|
20240621,133900,5147690,6430,6430,6430,6430,0
|
|
20240621,133800,5147690,6430,6430,6430,6430,0
|
|
20240621,133700,5147690,6430,6430,6430,6430,0
|
|
20240621,133600,5147690,6430,6430,6430,6430,0
|
|
20240621,133500,5147690,6430,6430,6430,6430,0
|
|
20240621,133400,5147690,6430,6430,6430,6430,0
|
|
20240621,133300,5147690,6430,6430,6430,6430,0
|
|
20240621,133200,5147690,6430,6430,6430,6430,0
|
|
20240621,133100,5147690,6430,6430,6430,6430,0
|
|
20240621,133000,5147690,6430,6430,6430,6430,0
|
|
20240621,132900,5147690,6430,6430,6430,6430,0
|
|
20240621,132800,5147690,6430,6430,6430,6430,0
|
|
20240621,132700,5147690,6430,6430,6430,6430,0
|
|
20240621,132600,5147690,6430,6430,6430,6430,0
|
|
20240621,132500,5147690,6430,6430,6430,6430,0
|
|
20240621,132400,5147690,6430,6430,6430,6430,0
|
|
20240621,132300,5147690,6430,6430,6430,6430,0
|
|
20240621,132200,5147690,6430,6430,6430,6430,0
|
|
20240621,132100,5147690,6430,6430,6430,6430,0
|
|
20240621,132000,5147690,6430,6430,6430,6430,0
|
|
20240621,131900,5147690,6430,6430,6430,6430,0
|
|
20240621,131800,5147690,6430,6430,6430,6430,0
|
|
20240621,131700,5147690,6430,6430,6430,6430,0
|
|
20240621,131600,5147690,6430,6430,6430,6430,0
|
|
20240621,131500,5147690,6430,6430,6430,6430,1
|
|
20240621,131400,5141260,6410,6410,6410,6410,500
|
|
20240621,131300,1936260,6440,6440,6440,6440,0
|
|
20240621,131200,1936260,6440,6440,6440,6440,0
|
|
20240621,131100,1936260,6440,6440,6440,6440,0
|
|
20240621,131000,1936260,6440,6440,6440,6440,0
|
|
20240621,130900,1936260,6440,6440,6440,6440,0
|
|
20240621,130800,1936260,6440,6440,6440,6440,0
|
|
20240621,130700,1936260,6440,6440,6440,6440,0
|
|
20240621,130600,1936260,6440,6440,6440,6440,0
|
|
20240621,130500,1936260,6440,6420,6440,6410,8
|
|
20240621,130400,1884850,6420,6420,6420,6420,0
|
|
20240621,130300,1884850,6420,6420,6420,6420,0
|
|
20240621,130200,1884850,6420,6420,6420,6420,0
|
|
20240621,130100,1884850,6420,6420,6420,6420,0
|
|
20240621,130000,1884850,6420,6420,6420,6420,0
|
|
20240621,125900,1884850,6420,6420,6420,6420,0
|
|
20240621,125800,1884850,6420,6420,6420,6420,0
|
|
20240621,125700,1884850,6420,6420,6420,6420,0
|
|
20240621,125600,1884850,6420,6420,6420,6420,0
|
|
20240621,125500,1884850,6420,6420,6420,6420,4
|
|
20240621,125400,1859170,6420,6420,6420,6420,0
|
|
20240621,125300,1859170,6420,6420,6420,6420,0
|
|
20240621,125200,1859170,6420,6420,6420,6420,0
|
|
20240621,125100,1859170,6420,6420,6420,6420,0
|
|
20240621,125000,1859170,6420,6420,6420,6420,0
|
|
20240621,124900,1859170,6420,6420,6420,6420,0
|
|
20240621,124800,1859170,6420,6420,6420,6420,0
|
|
20240621,124700,1859170,6420,6420,6420,6420,0
|
|
20240621,124600,1859170,6420,6420,6420,6420,1
|
|
20240621,124500,1852750,6430,6430,6430,6430,3
|
|
20240621,124400,1833460,6450,6450,6450,6450,0
|
|
20240621,124300,1833460,6450,6450,6450,6450,0
|
|
20240621,124200,1833460,6450,6450,6450,6450,0
|
|
20240621,124100,1833460,6450,6450,6450,6450,0
|
|
20240621,124000,1833460,6450,6450,6450,6450,0
|
|
20240621,123900,1833460,6450,6450,6450,6450,0
|
|
20240621,123800,1833460,6450,6450,6450,6450,0
|
|
20240621,123700,1833460,6450,6450,6450,6450,0
|
|
20240621,123600,1833460,6450,6450,6450,6450,0
|
|
20240621,123500,1833460,6450,6450,6450,6450,0
|
|
20240621,123400,1833460,6450,6450,6450,6450,0
|
|
20240621,123300,1833460,6450,6450,6450,6450,0
|
|
20240621,123200,1833460,6450,6450,6450,6450,0
|
|
20240621,123100,1833460,6450,6450,6450,6450,0
|
|
20240621,123000,1833460,6450,6450,6450,6450,0
|
|
20240621,122900,1833460,6450,6450,6450,6450,0
|
|
20240621,122800,1833460,6450,6450,6450,6450,0
|
|
20240621,122700,1833460,6450,6450,6450,6450,0
|
|
20240621,122600,1833460,6450,6450,6450,6450,0
|
|
20240621,122500,1833460,6450,6450,6450,6450,0
|
|
20240621,122400,1833460,6450,6450,6450,6450,0
|
|
20240621,122300,1833460,6450,6450,6450,6450,0
|
|
20240621,122200,1833460,6450,6450,6450,6450,0
|
|
20240621,122100,1833460,6450,6450,6450,6450,0
|
|
20240621,122000,1833460,6450,6450,6450,6450,0
|
|
20240621,121900,1833460,6450,6450,6450,6450,0
|
|
20240621,121800,1833460,6450,6450,6450,6450,0
|
|
20240621,121700,1833460,6450,6450,6450,6450,0
|
|
20240621,121600,1833460,6450,6450,6450,6450,0
|
|
20240621,121500,1833460,6450,6450,6450,6450,0
|
|
20240621,121400,1833460,6450,6450,6450,6450,0
|
|
20240621,121300,1833460,6450,6450,6450,6450,0
|
|
20240621,121200,1833460,6450,6450,6450,6450,0
|
|
20240621,121100,1833460,6450,6450,6450,6450,0
|
|
20240621,121000,1833460,6450,6450,6450,6450,0
|
|
20240621,120900,1833460,6450,6450,6450,6450,0
|
|
20240621,120800,1833460,6450,6450,6450,6450,0
|
|
20240621,120700,1833460,6450,6450,6450,6450,0
|
|
20240621,120600,1833460,6450,6450,6450,6450,0
|
|
20240621,120500,1833460,6450,6450,6450,6450,0
|
|
20240621,120400,1833460,6450,6450,6450,6450,0
|
|
20240621,120300,1833460,6450,6450,6450,6450,0
|
|
20240621,120200,1833460,6450,6450,6450,6450,0
|
|
20240621,120100,1833460,6450,6450,6450,6450,0
|
|
20240621,120000,1833460,6450,6450,6450,6450,0
|
|
20240621,115900,1833460,6450,6450,6450,6450,0
|
|
20240621,115800,1833460,6450,6450,6450,6450,0
|
|
20240621,115700,1833460,6450,6450,6450,6450,0
|
|
20240621,115600,1833460,6450,6450,6450,6450,0
|
|
20240621,115500,1833460,6450,6450,6450,6450,0
|
|
20240621,115400,1833460,6450,6450,6450,6450,0
|
|
20240621,115300,1833460,6450,6450,6450,6450,0
|
|
20240621,115200,1833460,6450,6450,6450,6450,0
|
|
20240621,115100,1833460,6450,6450,6450,6450,0
|
|
20240621,115000,1833460,6450,6450,6450,6450,0
|
|
20240621,114900,1833460,6450,6450,6450,6450,0
|
|
20240621,114800,1833460,6450,6450,6450,6450,0
|
|
20240621,114700,1833460,6450,6450,6450,6450,0
|
|
20240621,114600,1833460,6450,6450,6450,6450,0
|
|
20240621,114500,1833460,6450,6450,6450,6450,0
|
|
20240621,114400,1833460,6450,6450,6450,6450,0
|
|
20240621,114300,1833460,6450,6450,6450,6450,0
|
|
20240621,114200,1833460,6450,6450,6450,6450,0
|
|
20240621,114100,1833460,6450,6450,6450,6450,0
|
|
20240621,114000,1833460,6450,6450,6450,6450,0
|
|
20240621,113900,1833460,6450,6450,6450,6450,0
|
|
20240621,113800,1833460,6450,6450,6450,6450,0
|
|
20240621,113700,1833460,6450,6450,6450,6450,0
|
|
20240621,113600,1833460,6450,6450,6450,6450,0
|
|
20240621,113500,1833460,6450,6450,6450,6450,0
|
|
20240621,113400,1833460,6450,6450,6450,6450,0
|
|
20240621,113300,1833460,6450,6450,6450,6450,0
|
|
20240621,113200,1833460,6450,6450,6450,6450,0
|
|
20240621,113100,1833460,6450,6450,6450,6450,1
|
|
20240621,113000,1827010,6430,6430,6430,6430,0
|
|
20240621,112900,1827010,6430,6430,6430,6430,0
|
|
20240621,112800,1827010,6430,6430,6430,6430,0
|
|
20240621,112700,1827010,6430,6430,6430,6430,0
|
|
20240621,112600,1827010,6430,6430,6430,6430,0
|
|
20240621,112500,1827010,6430,6430,6430,6430,0
|
|
20240621,112400,1827010,6430,6430,6430,6430,1
|
|
20240621,112300,1820580,6450,6450,6450,6450,0
|
|
20240621,112200,1820580,6450,6450,6450,6450,0
|
|
20240621,112100,1820580,6450,6450,6450,6450,0
|
|
20240621,112000,1820580,6450,6450,6450,6450,0
|
|
20240621,111900,1820580,6450,6450,6450,6450,0
|
|
20240621,111800,1820580,6450,6450,6450,6450,0
|
|
20240621,111700,1820580,6450,6450,6450,6450,0
|
|
20240621,111600,1820580,6450,6450,6450,6450,0
|
|
20240621,111500,1820580,6450,6450,6450,6450,0
|
|
20240621,111400,1820580,6450,6450,6450,6450,0
|
|
20240621,111300,1820580,6450,6450,6450,6450,0
|
|
20240621,111200,1820580,6450,6450,6450,6450,0
|
|
20240621,111100,1820580,6450,6450,6450,6450,0
|
|
20240621,111000,1820580,6450,6450,6450,6450,0
|
|
20240621,110900,1820580,6450,6450,6450,6450,0
|
|
20240621,110800,1820580,6450,6450,6450,6450,0
|
|
20240621,110700,1820580,6450,6450,6450,6450,0
|
|
20240621,110600,1820580,6450,6450,6450,6450,0
|
|
20240621,110500,1820580,6450,6450,6450,6450,0
|
|
20240621,110400,1820580,6450,6450,6450,6450,0
|
|
20240621,110300,1820580,6450,6450,6450,6450,0
|
|
20240621,110200,1820580,6450,6450,6450,6450,0
|
|
20240621,110100,1820580,6450,6450,6450,6450,0
|
|
20240621,110000,1820580,6450,6450,6450,6450,0
|
|
20240621,105900,1820580,6450,6450,6450,6450,0
|
|
20240621,105800,1820580,6450,6450,6450,6450,0
|
|
20240621,105700,1820580,6450,6450,6450,6450,0
|
|
20240621,105600,1820580,6450,6450,6450,6450,0
|
|
20240621,105500,1820580,6450,6450,6450,6450,0
|
|
20240621,105400,1820580,6450,6450,6450,6450,0
|
|
20240621,105300,1820580,6450,6450,6450,6450,0
|
|
20240621,105200,1820580,6450,6450,6450,6450,0
|
|
20240621,105100,1820580,6450,6450,6450,6450,0
|
|
20240621,105000,1820580,6450,6450,6450,6450,0
|
|
20240621,104900,1820580,6450,6450,6450,6450,0
|
|
20240621,104800,1820580,6450,6450,6450,6450,0
|
|
20240621,104700,1820580,6450,6450,6450,6450,0
|
|
20240621,104600,1820580,6450,6450,6450,6450,0
|
|
20240621,104500,1820580,6450,6450,6450,6450,0
|
|
20240621,104400,1820580,6450,6450,6450,6450,0
|
|
20240621,104300,1820580,6450,6450,6450,6450,0
|
|
20240621,104200,1820580,6450,6450,6450,6450,0
|
|
20240621,104100,1820580,6450,6450,6450,6450,0
|
|
20240621,104000,1820580,6450,6450,6450,6450,0
|
|
20240621,103900,1820580,6450,6450,6450,6450,0
|
|
20240621,103800,1820580,6450,6450,6450,6450,0
|
|
20240621,103700,1820580,6450,6450,6450,6450,0
|
|
20240621,103600,1820580,6450,6450,6450,6450,0
|
|
20240621,103500,1820580,6450,6450,6450,6450,0
|
|
20240621,103400,1820580,6450,6450,6450,6450,0
|
|
20240621,103300,1820580,6450,6450,6450,6450,0
|
|
20240621,103200,1820580,6450,6450,6450,6450,0
|
|
20240621,103100,1820580,6450,6450,6450,6450,0
|
|
20240621,103000,1820580,6450,6450,6450,6450,0
|
|
20240621,102900,1820580,6450,6450,6450,6450,0
|
|
20240621,102800,1820580,6450,6450,6450,6450,0
|
|
20240621,102700,1820580,6450,6450,6450,6450,0
|
|
20240621,102600,1820580,6450,6450,6450,6450,0
|
|
20240621,102500,1820580,6450,6450,6450,6450,0
|
|
20240621,102400,1820580,6450,6450,6450,6450,0
|
|
20240621,102300,1820580,6450,6450,6450,6450,0
|
|
20240621,102200,1820580,6450,6450,6450,6450,0
|
|
20240621,102100,1820580,6450,6450,6450,6450,0
|
|
20240621,102000,1820580,6450,6450,6450,6450,0
|
|
20240621,101900,1820580,6450,6450,6450,6450,0
|
|
20240621,101800,1820580,6450,6450,6450,6450,0
|
|
20240621,101700,1820580,6450,6450,6450,6450,0
|
|
20240621,101600,1820580,6450,6450,6450,6450,0
|
|
20240621,101500,1820580,6450,6450,6450,6450,0
|
|
20240621,101400,1820580,6450,6450,6450,6450,0
|
|
20240621,101300,1820580,6450,6450,6450,6450,0
|
|
20240621,101200,1820580,6450,6450,6450,6450,0
|
|
20240621,101100,1820580,6450,6450,6450,6450,0
|
|
20240621,101000,1820580,6450,6450,6450,6450,0
|
|
20240621,100900,1820580,6450,6450,6450,6450,0
|
|
20240621,100800,1820580,6450,6450,6450,6450,0
|
|
20240621,100700,1820580,6450,6450,6450,6450,0
|
|
20240621,100600,1820580,6450,6450,6450,6450,0
|
|
20240621,100500,1820580,6450,6450,6450,6450,0
|
|
20240621,100400,1820580,6450,6450,6450,6450,0
|
|
20240621,100300,1820580,6450,6450,6450,6450,0
|
|
20240621,100200,1820580,6450,6450,6450,6450,0
|
|
20240621,100100,1820580,6450,6450,6450,6450,0
|
|
20240621,100000,1820580,6450,6450,6450,6450,0
|
|
20240621,095900,1820580,6450,6450,6450,6450,0
|
|
20240621,095800,1820580,6450,6450,6450,6450,0
|
|
20240621,095700,1820580,6450,6450,6450,6450,0
|
|
20240621,095600,1820580,6450,6450,6450,6450,0
|
|
20240621,095500,1820580,6450,6450,6450,6450,0
|
|
20240621,095400,1820580,6450,6450,6450,6450,0
|
|
20240621,095300,1820580,6450,6450,6450,6450,0
|
|
20240621,095200,1820580,6450,6450,6450,6450,0
|
|
20240621,095100,1820580,6450,6450,6450,6450,0
|
|
20240621,095000,1820580,6450,6450,6450,6450,0
|
|
20240621,094900,1820580,6450,6450,6450,6450,0
|
|
20240621,094800,1820580,6450,6450,6450,6450,0
|
|
20240621,094700,1820580,6450,6450,6450,6450,0
|
|
20240621,094600,1820580,6450,6450,6450,6450,0
|
|
20240621,094500,1820580,6450,6450,6450,6450,1
|
|
20240621,094400,1814130,6430,6430,6430,6430,0
|
|
20240621,094300,1814130,6430,6430,6430,6430,0
|
|
20240621,094200,1814130,6430,6430,6430,6430,0
|
|
20240621,094100,1814130,6430,6430,6430,6430,0
|
|
20240621,094000,1814130,6430,6430,6430,6430,0
|
|
20240621,093900,1814130,6430,6430,6430,6430,1
|
|
20240621,093800,1807700,6390,6390,6390,6390,0
|
|
20240621,093700,1807700,6390,6420,6420,6390,8
|
|
20240621,093600,1756410,6430,6430,6430,6430,129
|
|
20240621,093500,926940,6470,6470,6470,6470,1
|
|
20240621,093400,920470,6430,6430,6430,6430,0
|
|
20240621,093300,920470,6430,6430,6430,6430,0
|
|
20240621,093200,920470,6430,6430,6430,6430,0
|
|
20240621,093100,920470,6430,6430,6430,6430,0
|
|
20240621,093000,920470,6430,6430,6430,6430,0
|
|
20240621,092900,920470,6430,6430,6430,6430,0
|
|
20240621,092800,920470,6430,6430,6430,6430,0
|
|
20240621,092700,920470,6430,6430,6430,6430,0
|
|
20240621,092600,920470,6430,6430,6430,6430,0
|
|
20240621,092500,920470,6430,6440,6440,6430,126
|
|
20240621,092400,110270,6470,6470,6470,6470,0
|
|
20240621,092300,110270,6470,6470,6470,6470,0
|
|
20240621,092200,110270,6470,6470,6470,6470,5
|
|
20240621,092100,77920,6500,6500,6500,6500,1
|
|
20240621,092000,71420,6500,6500,6500,6500,0
|
|
20240621,091900,71420,6500,6500,6500,6500,0
|
|
20240621,091800,71420,6500,6500,6500,6500,0
|
|
20240621,091700,71420,6500,6500,6500,6500,0
|
|
20240621,091600,71420,6500,6500,6500,6500,0
|
|
20240621,091500,71420,6500,6500,6500,6500,0
|
|
20240621,091400,71420,6500,6500,6500,6500,0
|
|
20240621,091300,71420,6500,6500,6500,6500,0
|
|
20240621,091200,71420,6500,6500,6500,6500,0
|
|
20240621,091100,71420,6500,6500,6500,6500,2
|
|
20240621,091000,58420,6500,6500,6500,6500,0
|
|
20240621,090900,58420,6500,6500,6500,6500,0
|
|
20240621,090800,58420,6500,6500,6500,6500,0
|
|
20240621,090700,58420,6500,6500,6500,6500,0
|
|
20240621,090600,58420,6500,6500,6500,6500,0
|
|
20240621,090500,58420,6500,6500,6500,6500,0
|
|
20240621,090400,58420,6500,6500,6500,6500,0
|
|
20240621,090300,58420,6500,6500,6500,6500,0
|
|
20240621,090200,58420,6500,6500,6500,6500,0
|
|
20240621,090100,58420,6500,6500,6500,6500,0
|
|
20240621,090000,58420,6500,6490,6500,6490,9
|