576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,183300,7079110,6400,6400,6400,6400,81
|
|
20240624,183200,7079110,6400,6400,6400,6400,0
|
|
20240624,183100,7079110,6400,6400,6400,6400,0
|
|
20240624,183000,7079110,6400,6400,6400,6400,0
|
|
20240624,182900,7079110,6400,6400,6400,6400,0
|
|
20240624,182800,7079110,6400,6400,6400,6400,0
|
|
20240624,182700,7079110,6400,6400,6400,6400,0
|
|
20240624,182600,7079110,6400,6400,6400,6400,0
|
|
20240624,182500,7079110,6400,6400,6400,6400,0
|
|
20240624,182400,7079110,6400,6400,6400,6400,0
|
|
20240624,182300,7079110,6400,6400,6400,6400,0
|
|
20240624,182200,7079110,6400,6400,6400,6400,0
|
|
20240624,182100,7079110,6400,6400,6400,6400,0
|
|
20240624,182000,7079110,6400,6400,6400,6400,0
|
|
20240624,181900,7079110,6400,6400,6400,6400,0
|
|
20240624,181800,7079110,6400,6400,6400,6400,0
|
|
20240624,181700,7079110,6400,6400,6400,6400,0
|
|
20240624,181600,7079110,6400,6400,6400,6400,0
|
|
20240624,181500,7079110,6400,6400,6400,6400,0
|
|
20240624,181400,7079110,6400,6400,6400,6400,0
|
|
20240624,181300,7079110,6400,6400,6400,6400,0
|
|
20240624,181200,7079110,6400,6400,6400,6400,0
|
|
20240624,181100,7079110,6400,6400,6400,6400,0
|
|
20240624,181000,7079110,6400,6400,6400,6400,0
|
|
20240624,180900,7079110,6400,6400,6400,6400,0
|
|
20240624,180800,7079110,6400,6400,6400,6400,0
|
|
20240624,180700,7079110,6400,6400,6400,6400,0
|
|
20240624,180600,7079110,6400,6400,6400,6400,0
|
|
20240624,180500,7079110,6400,6400,6400,6400,0
|
|
20240624,180400,7079110,6400,6400,6400,6400,0
|
|
20240624,180300,7079110,6400,6400,6400,6400,81
|
|
20240624,180200,7079110,6400,6400,6400,6400,0
|
|
20240624,180100,7079110,6400,6400,6400,6400,0
|
|
20240624,180000,7079110,6400,6400,6400,6400,0
|
|
20240624,175900,7079110,6400,6400,6400,6400,0
|
|
20240624,175800,7079110,6400,6400,6400,6400,0
|
|
20240624,175700,7079110,6400,6400,6400,6400,0
|
|
20240624,175600,7079110,6400,6400,6400,6400,0
|
|
20240624,175500,7079110,6400,6400,6400,6400,0
|
|
20240624,175400,7079110,6400,6400,6400,6400,0
|
|
20240624,175300,7079110,6400,6400,6400,6400,0
|
|
20240624,175200,7079110,6400,6400,6400,6400,0
|
|
20240624,175100,7079110,6400,6400,6400,6400,0
|
|
20240624,175000,7079110,6400,6400,6400,6400,0
|
|
20240624,174900,7079110,6400,6400,6400,6400,0
|
|
20240624,174800,7079110,6400,6400,6400,6400,0
|
|
20240624,174700,7079110,6400,6400,6400,6400,0
|
|
20240624,174600,7079110,6400,6400,6400,6400,0
|
|
20240624,174500,7079110,6400,6400,6400,6400,0
|
|
20240624,174400,7079110,6400,6400,6400,6400,0
|
|
20240624,174300,7079110,6400,6400,6400,6400,0
|
|
20240624,174200,7079110,6400,6400,6400,6400,0
|
|
20240624,174100,7079110,6400,6400,6400,6400,0
|
|
20240624,174000,7079110,6400,6400,6400,6400,0
|
|
20240624,173900,7079110,6400,6400,6400,6400,0
|
|
20240624,173800,7079110,6400,6400,6400,6400,0
|
|
20240624,173700,7079110,6400,6400,6400,6400,0
|
|
20240624,173600,7079110,6400,6400,6400,6400,0
|
|
20240624,173500,7079110,6400,6400,6400,6400,0
|
|
20240624,173400,7079110,6400,6400,6400,6400,0
|
|
20240624,173300,7079110,6400,6400,6400,6400,81
|
|
20240624,173200,7079110,6400,6400,6400,6400,0
|
|
20240624,173100,7079110,6400,6400,6400,6400,0
|
|
20240624,173000,7079110,6400,6400,6400,6400,0
|
|
20240624,172900,7079110,6400,6400,6400,6400,0
|
|
20240624,172800,7079110,6400,6400,6400,6400,0
|
|
20240624,172700,7079110,6400,6400,6400,6400,0
|
|
20240624,172600,7079110,6400,6400,6400,6400,0
|
|
20240624,172500,7079110,6400,6400,6400,6400,0
|
|
20240624,172400,7079110,6400,6400,6400,6400,0
|
|
20240624,172300,7079110,6400,6400,6400,6400,0
|
|
20240624,172200,7079110,6400,6400,6400,6400,0
|
|
20240624,172100,7079110,6400,6400,6400,6400,0
|
|
20240624,172000,7079110,6400,6400,6400,6400,0
|
|
20240624,171900,7079110,6400,6400,6400,6400,0
|
|
20240624,171800,7079110,6400,6400,6400,6400,0
|
|
20240624,171700,7079110,6400,6400,6400,6400,0
|
|
20240624,171600,7079110,6400,6400,6400,6400,0
|
|
20240624,171500,7079110,6400,6400,6400,6400,0
|
|
20240624,171400,7079110,6400,6400,6400,6400,0
|
|
20240624,171300,7079110,6400,6400,6400,6400,0
|
|
20240624,171200,7079110,6400,6400,6400,6400,0
|
|
20240624,171100,7079110,6400,6400,6400,6400,0
|
|
20240624,171000,7079110,6400,6400,6400,6400,0
|
|
20240624,170900,7079110,6400,6400,6400,6400,0
|
|
20240624,170800,7079110,6400,6400,6400,6400,0
|
|
20240624,170700,7079110,6400,6400,6400,6400,0
|
|
20240624,170600,7079110,6400,6400,6400,6400,0
|
|
20240624,170500,7079110,6400,6400,6400,6400,0
|
|
20240624,170400,7079110,6400,6400,6400,6400,0
|
|
20240624,170300,7079110,6400,6400,6400,6400,81
|
|
20240624,170200,7079110,6400,6400,6400,6400,0
|
|
20240624,170100,7079110,6400,6400,6400,6400,0
|
|
20240624,170000,7079110,6400,6400,6400,6400,0
|
|
20240624,165900,7079110,6400,6400,6400,6400,0
|
|
20240624,165800,7079110,6400,6400,6400,6400,0
|
|
20240624,165700,7079110,6400,6400,6400,6400,0
|
|
20240624,165600,7079110,6400,6400,6400,6400,0
|
|
20240624,165500,7079110,6400,6400,6400,6400,0
|
|
20240624,165400,7079110,6400,6400,6400,6400,0
|
|
20240624,165300,7079110,6400,6400,6400,6400,0
|
|
20240624,165200,7079110,6400,6400,6400,6400,0
|
|
20240624,165100,7079110,6400,6400,6400,6400,0
|
|
20240624,165000,7079110,6400,6400,6400,6400,0
|
|
20240624,164900,7079110,6400,6400,6400,6400,0
|
|
20240624,164800,7079110,6400,6400,6400,6400,0
|
|
20240624,164700,7079110,6400,6400,6400,6400,0
|
|
20240624,164600,7079110,6400,6400,6400,6400,0
|
|
20240624,164500,7079110,6400,6400,6400,6400,0
|
|
20240624,164400,7079110,6400,6400,6400,6400,0
|
|
20240624,164300,7079110,6400,6400,6400,6400,0
|
|
20240624,164200,7079110,6400,6400,6400,6400,0
|
|
20240624,164100,7079110,6400,6400,6400,6400,0
|
|
20240624,164000,7079110,6400,6400,6400,6400,0
|
|
20240624,163900,7079110,6400,6400,6400,6400,0
|
|
20240624,163800,7079110,6400,6400,6400,6400,0
|
|
20240624,163700,7079110,6400,6400,6400,6400,0
|
|
20240624,163600,7079110,6400,6400,6400,6400,0
|
|
20240624,163500,7079110,6400,6400,6400,6400,0
|
|
20240624,163400,7079110,6400,6400,6400,6400,0
|
|
20240624,163300,7079110,6400,6400,6400,6400,81
|
|
20240624,163200,7079110,6400,6400,6400,6400,0
|
|
20240624,163100,7079110,6400,6400,6400,6400,0
|
|
20240624,163000,7079110,6400,6400,6400,6400,0
|
|
20240624,162900,7079110,6400,6400,6400,6400,0
|
|
20240624,162800,7079110,6400,6400,6400,6400,0
|
|
20240624,162700,7079110,6400,6400,6400,6400,0
|
|
20240624,162600,7079110,6400,6400,6400,6400,0
|
|
20240624,162500,7079110,6400,6400,6400,6400,0
|
|
20240624,162400,7079110,6400,6400,6400,6400,0
|
|
20240624,162300,7079110,6400,6400,6400,6400,0
|
|
20240624,162200,7079110,6400,6400,6400,6400,0
|
|
20240624,162100,7079110,6400,6400,6400,6400,0
|
|
20240624,162000,7079110,6400,6400,6400,6400,0
|
|
20240624,161900,7079110,6400,6400,6400,6400,0
|
|
20240624,161800,7079110,6400,6400,6400,6400,0
|
|
20240624,161700,7079110,6400,6400,6400,6400,0
|
|
20240624,161600,7079110,6400,6400,6400,6400,0
|
|
20240624,161500,7079110,6400,6400,6400,6400,0
|
|
20240624,161400,7079110,6400,6400,6400,6400,0
|
|
20240624,161300,7079110,6400,6400,6400,6400,0
|
|
20240624,161200,7079110,6400,6400,6400,6400,0
|
|
20240624,161100,7079110,6400,6400,6400,6400,0
|
|
20240624,161000,7079110,6400,6400,6400,6400,0
|
|
20240624,160900,7079110,6400,6400,6400,6400,0
|
|
20240624,160800,7079110,6400,6400,6400,6400,0
|
|
20240624,160700,7079110,6400,6400,6400,6400,0
|
|
20240624,160600,7079110,6400,6400,6400,6400,0
|
|
20240624,160500,7079110,6400,6400,6400,6400,0
|
|
20240624,160400,7079110,6400,6400,6400,6400,0
|
|
20240624,160300,7079110,6400,6400,6400,6400,81
|
|
20240624,160200,7079110,6400,6400,6400,6400,0
|
|
20240624,160100,7079110,6400,6400,6400,6400,0
|
|
20240624,160000,7079110,6400,6400,6400,6400,0
|
|
20240624,155900,7079110,6400,6400,6400,6400,0
|
|
20240624,155800,7079110,6400,6400,6400,6400,0
|
|
20240624,155700,7079110,6400,6400,6400,6400,0
|
|
20240624,155600,7079110,6400,6400,6400,6400,0
|
|
20240624,155500,7079110,6400,6400,6400,6400,0
|
|
20240624,155400,7079110,6400,6400,6400,6400,0
|
|
20240624,155300,7079110,6400,6400,6400,6400,0
|
|
20240624,155200,7079110,6400,6400,6400,6400,0
|
|
20240624,155100,7079110,6400,6400,6400,6400,0
|
|
20240624,155000,7079110,6400,6400,6400,6400,0
|
|
20240624,154900,7079110,6400,6400,6400,6400,0
|
|
20240624,154800,7079110,6400,6400,6400,6400,0
|
|
20240624,154700,7079110,6400,6400,6400,6400,0
|
|
20240624,154600,7079110,6400,6400,6400,6400,0
|
|
20240624,154500,7079110,6400,6400,6400,6400,0
|
|
20240624,154400,7079110,6400,6400,6400,6400,0
|
|
20240624,154300,7079110,6400,6400,6400,6400,0
|
|
20240624,154200,7079110,6400,6400,6400,6400,0
|
|
20240624,154100,7079110,6400,6400,6400,6400,0
|
|
20240624,154000,7079110,6400,6400,6400,6400,0
|
|
20240624,153900,7079110,6400,6400,6400,6400,0
|
|
20240624,153800,7079110,6400,6400,6400,6400,0
|
|
20240624,153700,7079110,6400,6400,6400,6400,0
|
|
20240624,153600,7079110,6400,6400,6400,6400,0
|
|
20240624,153500,7079110,6400,6400,6400,6400,0
|
|
20240624,153400,7079110,6400,6400,6400,6400,0
|
|
20240624,153300,7079110,6400,6400,6400,6400,81
|
|
20240624,153200,7079110,6400,6400,6400,6400,0
|
|
20240624,153100,7079110,6400,6400,6400,6400,0
|
|
20240624,153000,7079110,6400,6400,6400,6400,81
|
|
20240624,152900,6560710,6410,6410,6410,6410,0
|
|
20240624,152800,6560710,6410,6410,6410,6410,0
|
|
20240624,152700,6560710,6410,6410,6410,6410,0
|
|
20240624,152600,6560710,6410,6410,6410,6410,0
|
|
20240624,152500,6560710,6410,6410,6410,6410,0
|
|
20240624,152400,6560710,6410,6410,6410,6410,0
|
|
20240624,152300,6560710,6410,6410,6410,6410,0
|
|
20240624,152200,6560710,6410,6410,6410,6410,0
|
|
20240624,152100,6560710,6410,6410,6410,6410,0
|
|
20240624,152000,6560710,6410,6410,6410,6410,0
|
|
20240624,151900,6560710,6410,6410,6410,6410,1
|
|
20240624,151800,6554300,6370,6410,6420,6370,26
|
|
20240624,151700,6388540,6380,6380,6380,6380,2
|
|
20240624,151600,6375780,6420,6420,6420,6420,0
|
|
20240624,151500,6375780,6420,6420,6420,6420,0
|
|
20240624,151400,6375780,6420,6420,6420,6420,0
|
|
20240624,151300,6375780,6420,6420,6420,6420,0
|
|
20240624,151200,6375780,6420,6420,6420,6420,0
|
|
20240624,151100,6375780,6420,6420,6420,6420,0
|
|
20240624,151000,6375780,6420,6420,6420,6420,0
|
|
20240624,150900,6375780,6420,6420,6420,6420,0
|
|
20240624,150800,6375780,6420,6420,6420,6420,0
|
|
20240624,150700,6375780,6420,6420,6420,6420,0
|
|
20240624,150600,6375780,6420,6420,6420,6420,0
|
|
20240624,150500,6375780,6420,6420,6420,6420,0
|
|
20240624,150400,6375780,6420,6420,6420,6420,0
|
|
20240624,150300,6375780,6420,6420,6420,6420,0
|
|
20240624,150200,6375780,6420,6420,6420,6420,0
|
|
20240624,150100,6375780,6420,6420,6420,6420,0
|
|
20240624,150000,6375780,6420,6420,6420,6420,0
|
|
20240624,145900,6375780,6420,6420,6420,6420,0
|
|
20240624,145800,6375780,6420,6420,6420,6420,0
|
|
20240624,145700,6375780,6420,6420,6420,6420,0
|
|
20240624,145600,6375780,6420,6420,6420,6420,0
|
|
20240624,145500,6375780,6420,6420,6420,6420,0
|
|
20240624,145400,6375780,6420,6420,6420,6420,0
|
|
20240624,145300,6375780,6420,6420,6420,6420,0
|
|
20240624,145200,6375780,6420,6420,6420,6420,0
|
|
20240624,145100,6375780,6420,6420,6420,6420,0
|
|
20240624,145000,6375780,6420,6420,6420,6420,0
|
|
20240624,144900,6375780,6420,6420,6420,6420,0
|
|
20240624,144800,6375780,6420,6400,6420,6400,7
|
|
20240624,144700,6330960,6400,6400,6400,6400,0
|
|
20240624,144600,6330960,6400,6400,6400,6400,0
|
|
20240624,144500,6330960,6400,6400,6400,6400,0
|
|
20240624,144400,6330960,6400,6400,6400,6400,0
|
|
20240624,144300,6330960,6400,6400,6400,6400,0
|
|
20240624,144200,6330960,6400,6400,6400,6400,0
|
|
20240624,144100,6330960,6400,6400,6400,6400,0
|
|
20240624,144000,6330960,6400,6400,6400,6400,0
|
|
20240624,143900,6330960,6400,6400,6400,6400,0
|
|
20240624,143800,6330960,6400,6400,6400,6400,0
|
|
20240624,143700,6330960,6400,6400,6400,6400,0
|
|
20240624,143600,6330960,6400,6400,6400,6400,0
|
|
20240624,143500,6330960,6400,6400,6400,6400,0
|
|
20240624,143400,6330960,6400,6400,6400,6400,0
|
|
20240624,143300,6330960,6400,6400,6400,6400,0
|
|
20240624,143200,6330960,6400,6400,6400,6400,0
|
|
20240624,143100,6330960,6400,6400,6400,6400,0
|
|
20240624,143000,6330960,6400,6400,6400,6400,0
|
|
20240624,142900,6330960,6400,6400,6400,6400,0
|
|
20240624,142800,6330960,6400,6400,6400,6400,0
|
|
20240624,142700,6330960,6400,6400,6400,6400,0
|
|
20240624,142600,6330960,6400,6400,6400,6400,1
|
|
20240624,142500,6324560,6380,6380,6380,6380,0
|
|
20240624,142400,6324560,6380,6380,6380,6380,0
|
|
20240624,142300,6324560,6380,6380,6380,6380,0
|
|
20240624,142200,6324560,6380,6380,6380,6380,0
|
|
20240624,142100,6324560,6380,6380,6380,6380,0
|
|
20240624,142000,6324560,6380,6380,6380,6380,0
|
|
20240624,141900,6324560,6380,6380,6380,6380,0
|
|
20240624,141800,6324560,6380,6380,6380,6380,0
|
|
20240624,141700,6324560,6380,6380,6380,6380,0
|
|
20240624,141600,6324560,6380,6380,6380,6380,0
|
|
20240624,141500,6324560,6380,6380,6380,6380,0
|
|
20240624,141400,6324560,6380,6380,6380,6380,0
|
|
20240624,141300,6324560,6380,6380,6380,6380,0
|
|
20240624,141200,6324560,6380,6380,6380,6380,0
|
|
20240624,141100,6324560,6380,6380,6380,6380,0
|
|
20240624,141000,6324560,6380,6370,6380,6360,101
|
|
20240624,140900,5681870,6380,6380,6380,6380,18
|
|
20240624,140800,5567030,6390,6390,6390,6390,0
|
|
20240624,140700,5567030,6390,6390,6390,6390,18
|
|
20240624,140600,5452010,6400,6400,6400,6400,0
|
|
20240624,140500,5452010,6400,6400,6400,6400,0
|
|
20240624,140400,5452010,6400,6400,6400,6400,0
|
|
20240624,140300,5452010,6400,6400,6400,6400,0
|
|
20240624,140200,5452010,6400,6400,6400,6400,0
|
|
20240624,140100,5452010,6400,6400,6400,6400,0
|
|
20240624,140000,5452010,6400,6400,6400,6400,0
|
|
20240624,135900,5452010,6400,6400,6400,6400,0
|
|
20240624,135800,5452010,6400,6400,6400,6400,0
|
|
20240624,135700,5452010,6400,6400,6400,6400,0
|
|
20240624,135600,5452010,6400,6400,6400,6400,0
|
|
20240624,135500,5452010,6400,6400,6400,6400,0
|
|
20240624,135400,5452010,6400,6400,6400,6400,0
|
|
20240624,135300,5452010,6400,6400,6400,6400,0
|
|
20240624,135200,5452010,6400,6400,6400,6400,0
|
|
20240624,135100,5452010,6400,6400,6400,6400,0
|
|
20240624,135000,5452010,6400,6400,6400,6400,0
|
|
20240624,134900,5452010,6400,6400,6400,6400,0
|
|
20240624,134800,5452010,6400,6400,6400,6400,0
|
|
20240624,134700,5452010,6400,6400,6400,6400,0
|
|
20240624,134600,5452010,6400,6400,6400,6400,0
|
|
20240624,134500,5452010,6400,6400,6400,6400,0
|
|
20240624,134400,5452010,6400,6400,6400,6400,0
|
|
20240624,134300,5452010,6400,6400,6400,6400,0
|
|
20240624,134200,5452010,6400,6400,6400,6400,0
|
|
20240624,134100,5452010,6400,6400,6400,6400,0
|
|
20240624,134000,5452010,6400,6400,6400,6400,0
|
|
20240624,133900,5452010,6400,6400,6400,6400,0
|
|
20240624,133800,5452010,6400,6400,6400,6400,0
|
|
20240624,133700,5452010,6400,6400,6400,6400,0
|
|
20240624,133600,5452010,6400,6400,6400,6400,0
|
|
20240624,133500,5452010,6400,6400,6400,6400,0
|
|
20240624,133400,5452010,6400,6400,6400,6400,0
|
|
20240624,133300,5452010,6400,6400,6400,6400,0
|
|
20240624,133200,5452010,6400,6400,6400,6400,0
|
|
20240624,133100,5452010,6400,6400,6400,6400,4
|
|
20240624,133000,5426410,6380,6380,6380,6380,1
|
|
20240624,132900,5420030,6400,6400,6400,6400,0
|
|
20240624,132800,5420030,6400,6400,6400,6400,0
|
|
20240624,132700,5420030,6400,6400,6400,6400,0
|
|
20240624,132600,5420030,6400,6400,6400,6400,0
|
|
20240624,132500,5420030,6400,6400,6400,6400,0
|
|
20240624,132400,5420030,6400,6400,6400,6400,0
|
|
20240624,132300,5420030,6400,6400,6400,6400,0
|
|
20240624,132200,5420030,6400,6400,6400,6400,0
|
|
20240624,132100,5420030,6400,6400,6400,6400,0
|
|
20240624,132000,5420030,6400,6400,6400,6400,0
|
|
20240624,131900,5420030,6400,6400,6400,6400,0
|
|
20240624,131800,5420030,6400,6400,6400,6400,0
|
|
20240624,131700,5420030,6400,6400,6400,6400,0
|
|
20240624,131600,5420030,6400,6400,6400,6400,0
|
|
20240624,131500,5420030,6400,6400,6400,6400,0
|
|
20240624,131400,5420030,6400,6400,6400,6400,0
|
|
20240624,131300,5420030,6400,6400,6400,6400,0
|
|
20240624,131200,5420030,6400,6400,6400,6400,0
|
|
20240624,131100,5420030,6400,6400,6400,6400,0
|
|
20240624,131000,5420030,6400,6400,6400,6400,0
|
|
20240624,130900,5420030,6400,6400,6400,6400,0
|
|
20240624,130800,5420030,6400,6400,6400,6400,0
|
|
20240624,130700,5420030,6400,6400,6400,6400,2
|
|
20240624,130600,5407230,6400,6400,6400,6400,0
|
|
20240624,130500,5407230,6400,6400,6400,6400,0
|
|
20240624,130400,5407230,6400,6400,6400,6400,0
|
|
20240624,130300,5407230,6400,6400,6400,6400,0
|
|
20240624,130200,5407230,6400,6400,6400,6400,0
|
|
20240624,130100,5407230,6400,6400,6400,6400,0
|
|
20240624,130000,5407230,6400,6400,6400,6400,1
|
|
20240624,125900,5400830,6390,6390,6390,6390,0
|
|
20240624,125800,5400830,6390,6390,6390,6390,0
|
|
20240624,125700,5400830,6390,6390,6390,6390,0
|
|
20240624,125600,5400830,6390,6390,6390,6390,0
|
|
20240624,125500,5400830,6390,6390,6390,6390,0
|
|
20240624,125400,5400830,6390,6390,6390,6390,0
|
|
20240624,125300,5400830,6390,6390,6390,6390,0
|
|
20240624,125200,5400830,6390,6390,6390,6390,0
|
|
20240624,125100,5400830,6390,6390,6390,6390,0
|
|
20240624,125000,5400830,6390,6390,6390,6390,0
|
|
20240624,124900,5400830,6390,6390,6390,6390,18
|
|
20240624,124800,5285810,6380,6380,6380,6380,18
|
|
20240624,124700,5170970,6370,6370,6370,6370,0
|
|
20240624,124600,5170970,6370,6370,6370,6370,0
|
|
20240624,124500,5170970,6370,6370,6370,6370,0
|
|
20240624,124400,5170970,6370,6370,6370,6370,0
|
|
20240624,124300,5170970,6370,6370,6370,6370,30
|
|
20240624,124200,4979870,6370,6370,6370,6370,0
|
|
20240624,124100,4979870,6370,6370,6370,6370,1
|
|
20240624,124000,4973500,6410,6410,6410,6410,0
|
|
20240624,123900,4973500,6410,6410,6410,6410,0
|
|
20240624,123800,4973500,6410,6410,6410,6410,0
|
|
20240624,123700,4973500,6410,6410,6410,6410,0
|
|
20240624,123600,4973500,6410,6410,6410,6410,0
|
|
20240624,123500,4973500,6410,6410,6410,6410,0
|
|
20240624,123400,4973500,6410,6410,6410,6410,0
|
|
20240624,123300,4973500,6410,6410,6410,6410,0
|
|
20240624,123200,4973500,6410,6410,6410,6410,0
|
|
20240624,123100,4973500,6410,6410,6410,6410,0
|
|
20240624,123000,4973500,6410,6410,6410,6410,0
|
|
20240624,122900,4973500,6410,6380,6410,6380,78
|
|
20240624,122800,4474900,6380,6380,6380,6380,0
|
|
20240624,122700,4474900,6380,6380,6380,6380,0
|
|
20240624,122600,4474900,6380,6380,6380,6380,0
|
|
20240624,122500,4474900,6380,6380,6380,6380,0
|
|
20240624,122400,4474900,6380,6380,6380,6380,0
|
|
20240624,122300,4474900,6380,6380,6380,6380,0
|
|
20240624,122200,4474900,6380,6380,6380,6380,0
|
|
20240624,122100,4474900,6380,6380,6380,6380,0
|
|
20240624,122000,4474900,6380,6380,6380,6380,0
|
|
20240624,121900,4474900,6380,6380,6380,6380,0
|
|
20240624,121800,4474900,6380,6380,6380,6380,0
|
|
20240624,121700,4474900,6380,6380,6380,6380,0
|
|
20240624,121600,4474900,6380,6380,6380,6380,0
|
|
20240624,121500,4474900,6380,6380,6380,6380,0
|
|
20240624,121400,4474900,6380,6380,6380,6380,0
|
|
20240624,121300,4474900,6380,6380,6380,6380,2
|
|
20240624,121200,4462140,6370,6370,6370,6370,0
|
|
20240624,121100,4462140,6370,6370,6370,6370,0
|
|
20240624,121000,4462140,6370,6370,6370,6370,0
|
|
20240624,120900,4462140,6370,6370,6370,6370,0
|
|
20240624,120800,4462140,6370,6370,6370,6370,0
|
|
20240624,120700,4462140,6370,6370,6370,6370,0
|
|
20240624,120600,4462140,6370,6370,6370,6370,0
|
|
20240624,120500,4462140,6370,6370,6370,6370,0
|
|
20240624,120400,4462140,6370,6370,6370,6370,0
|
|
20240624,120300,4462140,6370,6370,6370,6370,0
|
|
20240624,120200,4462140,6370,6370,6370,6370,0
|
|
20240624,120100,4462140,6370,6370,6370,6370,0
|
|
20240624,120000,4462140,6370,6370,6370,6370,0
|
|
20240624,115900,4462140,6370,6370,6370,6370,0
|
|
20240624,115800,4462140,6370,6370,6370,6370,0
|
|
20240624,115700,4462140,6370,6370,6370,6370,0
|
|
20240624,115600,4462140,6370,6370,6370,6370,0
|
|
20240624,115500,4462140,6370,6370,6370,6370,0
|
|
20240624,115400,4462140,6370,6370,6370,6370,0
|
|
20240624,115300,4462140,6370,6370,6370,6370,0
|
|
20240624,115200,4462140,6370,6370,6370,6370,0
|
|
20240624,115100,4462140,6370,6370,6370,6370,0
|
|
20240624,115000,4462140,6370,6370,6370,6370,0
|
|
20240624,114900,4462140,6370,6370,6370,6370,0
|
|
20240624,114800,4462140,6370,6370,6370,6370,0
|
|
20240624,114700,4462140,6370,6370,6370,6370,0
|
|
20240624,114600,4462140,6370,6370,6370,6370,0
|
|
20240624,114500,4462140,6370,6370,6370,6370,0
|
|
20240624,114400,4462140,6370,6370,6370,6370,0
|
|
20240624,114300,4462140,6370,6370,6370,6370,0
|
|
20240624,114200,4462140,6370,6370,6370,6370,0
|
|
20240624,114100,4462140,6370,6370,6370,6370,0
|
|
20240624,114000,4462140,6370,6370,6370,6370,0
|
|
20240624,113900,4462140,6370,6370,6370,6370,0
|
|
20240624,113800,4462140,6370,6370,6370,6370,0
|
|
20240624,113700,4462140,6370,6370,6370,6370,0
|
|
20240624,113600,4462140,6370,6370,6370,6370,0
|
|
20240624,113500,4462140,6370,6370,6370,6370,0
|
|
20240624,113400,4462140,6370,6370,6370,6370,0
|
|
20240624,113300,4462140,6370,6370,6370,6370,0
|
|
20240624,113200,4462140,6370,6370,6370,6370,0
|
|
20240624,113100,4462140,6370,6370,6370,6370,0
|
|
20240624,113000,4462140,6370,6370,6370,6370,0
|
|
20240624,112900,4462140,6370,6370,6370,6370,0
|
|
20240624,112800,4462140,6370,6370,6370,6370,0
|
|
20240624,112700,4462140,6370,6370,6370,6370,0
|
|
20240624,112600,4462140,6370,6370,6370,6370,0
|
|
20240624,112500,4462140,6370,6370,6370,6370,0
|
|
20240624,112400,4462140,6370,6370,6370,6370,0
|
|
20240624,112300,4462140,6370,6370,6370,6370,0
|
|
20240624,112200,4462140,6370,6370,6370,6370,0
|
|
20240624,112100,4462140,6370,6370,6370,6370,0
|
|
20240624,112000,4462140,6370,6370,6370,6370,0
|
|
20240624,111900,4462140,6370,6370,6370,6370,0
|
|
20240624,111800,4462140,6370,6370,6370,6370,0
|
|
20240624,111700,4462140,6370,6370,6370,6370,0
|
|
20240624,111600,4462140,6370,6370,6370,6370,0
|
|
20240624,111500,4462140,6370,6370,6370,6370,0
|
|
20240624,111400,4462140,6370,6370,6370,6370,0
|
|
20240624,111300,4462140,6370,6370,6370,6370,0
|
|
20240624,111200,4462140,6370,6370,6370,6370,0
|
|
20240624,111100,4462140,6370,6370,6370,6370,0
|
|
20240624,111000,4462140,6370,6370,6370,6370,0
|
|
20240624,110900,4462140,6370,6370,6370,6370,0
|
|
20240624,110800,4462140,6370,6370,6370,6370,0
|
|
20240624,110700,4462140,6370,6390,6390,6370,3
|
|
20240624,110600,4443000,6420,6420,6420,6420,0
|
|
20240624,110500,4443000,6420,6390,6420,6370,101
|
|
20240624,110400,3799250,6390,6390,6390,6390,0
|
|
20240624,110300,3799250,6390,6390,6390,6390,0
|
|
20240624,110200,3799250,6390,6390,6390,6390,0
|
|
20240624,110100,3799250,6390,6390,6390,6390,0
|
|
20240624,110000,3799250,6390,6390,6390,6390,0
|
|
20240624,105900,3799250,6390,6390,6390,6390,0
|
|
20240624,105800,3799250,6390,6390,6390,6390,0
|
|
20240624,105700,3799250,6390,6390,6390,6390,0
|
|
20240624,105600,3799250,6390,6390,6390,6390,0
|
|
20240624,105500,3799250,6390,6390,6390,6390,0
|
|
20240624,105400,3799250,6390,6390,6390,6390,1
|
|
20240624,105300,3792860,6430,6430,6430,6430,0
|
|
20240624,105200,3792860,6430,6430,6430,6430,0
|
|
20240624,105100,3792860,6430,6430,6430,6430,0
|
|
20240624,105000,3792860,6430,6430,6430,6430,0
|
|
20240624,104900,3792860,6430,6430,6430,6430,0
|
|
20240624,104800,3792860,6430,6430,6430,6430,0
|
|
20240624,104700,3792860,6430,6430,6430,6430,0
|
|
20240624,104600,3792860,6430,6430,6430,6430,0
|
|
20240624,104500,3792860,6430,6430,6430,6430,0
|
|
20240624,104400,3792860,6430,6430,6430,6430,0
|
|
20240624,104300,3792860,6430,6430,6430,6430,1
|
|
20240624,104200,3786430,6420,6420,6420,6420,0
|
|
20240624,104100,3786430,6420,6420,6420,6420,5
|
|
20240624,104000,3754330,6420,6420,6420,6420,2
|
|
20240624,103900,3741490,6420,6420,6420,6420,0
|
|
20240624,103800,3741490,6420,6420,6420,6420,0
|
|
20240624,103700,3741490,6420,6420,6420,6420,0
|
|
20240624,103600,3741490,6420,6420,6420,6420,7
|
|
20240624,103500,3696550,6420,6420,6420,6420,1
|
|
20240624,103400,3690130,6410,6410,6410,6410,0
|
|
20240624,103300,3690130,6410,6410,6410,6410,1
|
|
20240624,103200,3683720,6410,6410,6410,6410,5
|
|
20240624,103100,3651670,6410,6410,6410,6410,0
|
|
20240624,103000,3651670,6410,6410,6410,6410,0
|
|
20240624,102900,3651670,6410,6410,6410,6410,0
|
|
20240624,102800,3651670,6410,6410,6410,6410,0
|
|
20240624,102700,3651670,6410,6410,6410,6410,0
|
|
20240624,102600,3651670,6410,6410,6410,6410,0
|
|
20240624,102500,3651670,6410,6410,6410,6410,0
|
|
20240624,102400,3651670,6410,6410,6410,6410,0
|
|
20240624,102300,3651670,6410,6410,6410,6410,0
|
|
20240624,102200,3651670,6410,6410,6410,6410,0
|
|
20240624,102100,3651670,6410,6410,6410,6410,0
|
|
20240624,102000,3651670,6410,6410,6410,6410,0
|
|
20240624,101900,3651670,6410,6410,6410,6410,0
|
|
20240624,101800,3651670,6410,6410,6410,6410,0
|
|
20240624,101700,3651670,6410,6410,6410,6410,0
|
|
20240624,101600,3651670,6410,6410,6410,6410,1
|
|
20240624,101500,3645260,6360,6360,6360,6360,0
|
|
20240624,101400,3645260,6360,6360,6360,6360,0
|
|
20240624,101300,3645260,6360,6360,6360,6360,0
|
|
20240624,101200,3645260,6360,6360,6360,6360,0
|
|
20240624,101100,3645260,6360,6360,6360,6360,0
|
|
20240624,101000,3645260,6360,6360,6360,6360,0
|
|
20240624,100900,3645260,6360,6360,6360,6360,0
|
|
20240624,100800,3645260,6360,6360,6360,6360,0
|
|
20240624,100700,3645260,6360,6360,6360,6360,0
|
|
20240624,100600,3645260,6360,6360,6360,6360,0
|
|
20240624,100500,3645260,6360,6370,6370,6360,31
|
|
20240624,100400,3447960,6360,6370,6370,6360,26
|
|
20240624,100300,3282400,6370,6370,6370,6370,0
|
|
20240624,100200,3282400,6370,6370,6370,6370,0
|
|
20240624,100100,3282400,6370,6370,6370,6370,0
|
|
20240624,100000,3282400,6370,6370,6370,6370,0
|
|
20240624,095900,3282400,6370,6370,6370,6370,0
|
|
20240624,095800,3282400,6370,6370,6370,6370,0
|
|
20240624,095700,3282400,6370,6370,6370,6370,0
|
|
20240624,095600,3282400,6370,6370,6370,6370,0
|
|
20240624,095500,3282400,6370,6370,6370,6370,0
|
|
20240624,095400,3282400,6370,6370,6370,6370,0
|
|
20240624,095300,3282400,6370,6370,6370,6370,30
|
|
20240624,095200,3091300,6370,6390,6390,6370,270
|
|
20240624,095100,1371330,6420,6410,6420,6410,2
|
|
20240624,095000,1358500,6370,6370,6370,6370,0
|
|
20240624,094900,1358500,6370,6370,6370,6370,0
|
|
20240624,094800,1358500,6370,6370,6370,6370,0
|
|
20240624,094700,1358500,6370,6370,6370,6370,0
|
|
20240624,094600,1358500,6370,6370,6370,6370,0
|
|
20240624,094500,1358500,6370,6390,6390,6370,8
|
|
20240624,094400,1307450,6420,6420,6420,6420,0
|
|
20240624,094300,1307450,6420,6420,6420,6420,0
|
|
20240624,094200,1307450,6420,6420,6420,6420,0
|
|
20240624,094100,1307450,6420,6420,6420,6420,0
|
|
20240624,094000,1307450,6420,6420,6420,6420,0
|
|
20240624,093900,1307450,6420,6420,6420,6420,0
|
|
20240624,093800,1307450,6420,6420,6420,6420,0
|
|
20240624,093700,1307450,6420,6420,6420,6420,0
|
|
20240624,093600,1307450,6420,6420,6420,6420,0
|
|
20240624,093500,1307450,6420,6420,6420,6420,0
|
|
20240624,093400,1307450,6420,6420,6420,6420,0
|
|
20240624,093300,1307450,6420,6420,6420,6420,0
|
|
20240624,093200,1307450,6420,6420,6420,6420,0
|
|
20240624,093100,1307450,6420,6420,6420,6420,0
|
|
20240624,093000,1307450,6420,6420,6420,6420,0
|
|
20240624,092900,1307450,6420,6420,6420,6420,0
|
|
20240624,092800,1307450,6420,6370,6420,6370,65
|
|
20240624,092700,893350,6410,6410,6410,6410,3
|
|
20240624,092600,874120,6370,6370,6370,6370,0
|
|
20240624,092500,874120,6370,6370,6370,6370,0
|
|
20240624,092400,874120,6370,6370,6370,6370,0
|
|
20240624,092300,874120,6370,6380,6380,6370,116
|
|
20240624,092200,134100,6390,6390,6390,6390,0
|
|
20240624,092100,134100,6390,6390,6390,6390,0
|
|
20240624,092000,134100,6390,6390,6390,6390,10
|
|
20240624,091900,70200,6360,6360,6360,6360,0
|
|
20240624,091800,70200,6360,6360,6360,6360,0
|
|
20240624,091700,70200,6360,6360,6360,6360,0
|
|
20240624,091600,70200,6360,6360,6360,6360,0
|
|
20240624,091500,70200,6360,6360,6360,6360,0
|
|
20240624,091400,70200,6360,6360,6360,6360,0
|
|
20240624,091300,70200,6360,6360,6360,6360,0
|
|
20240624,091200,70200,6360,6360,6360,6360,0
|
|
20240624,091100,70200,6360,6360,6360,6360,0
|
|
20240624,091000,70200,6360,6360,6360,6360,0
|
|
20240624,090900,70200,6360,6370,6370,6360,8
|
|
20240624,090800,19260,6420,6420,6420,6420,0
|
|
20240624,090700,19260,6420,6420,6420,6420,0
|
|
20240624,090600,19260,6420,6420,6420,6420,0
|
|
20240624,090500,19260,6420,6420,6420,6420,0
|
|
20240624,090400,19260,6420,6420,6420,6420,0
|
|
20240624,090300,19260,6420,6420,6420,6420,0
|
|
20240624,090200,19260,6420,6420,6420,6420,0
|
|
20240624,090100,19260,6420,6420,6420,6420,0
|
|
20240624,090000,19260,6420,6420,6420,6420,3
|