576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,183300,24308350,6060,6060,6060,6060,19
|
|
20240723,183200,24308350,6060,6060,6060,6060,0
|
|
20240723,183100,24308350,6060,6060,6060,6060,0
|
|
20240723,183000,24308350,6060,6060,6060,6060,0
|
|
20240723,182900,24308350,6060,6060,6060,6060,0
|
|
20240723,182800,24308350,6060,6060,6060,6060,0
|
|
20240723,182700,24308350,6060,6060,6060,6060,0
|
|
20240723,182600,24308350,6060,6060,6060,6060,0
|
|
20240723,182500,24308350,6060,6060,6060,6060,0
|
|
20240723,182400,24308350,6060,6060,6060,6060,0
|
|
20240723,182300,24308350,6060,6060,6060,6060,0
|
|
20240723,182200,24308350,6060,6060,6060,6060,0
|
|
20240723,182100,24308350,6060,6060,6060,6060,0
|
|
20240723,182000,24308350,6060,6060,6060,6060,0
|
|
20240723,181900,24308350,6060,6060,6060,6060,0
|
|
20240723,181800,24308350,6060,6060,6060,6060,0
|
|
20240723,181700,24308350,6060,6060,6060,6060,0
|
|
20240723,181600,24308350,6060,6060,6060,6060,0
|
|
20240723,181500,24308350,6060,6060,6060,6060,0
|
|
20240723,181400,24308350,6060,6060,6060,6060,0
|
|
20240723,181300,24308350,6060,6060,6060,6060,0
|
|
20240723,181200,24308350,6060,6060,6060,6060,0
|
|
20240723,181100,24308350,6060,6060,6060,6060,0
|
|
20240723,181000,24308350,6060,6060,6060,6060,0
|
|
20240723,180900,24308350,6060,6060,6060,6060,0
|
|
20240723,180800,24308350,6060,6060,6060,6060,0
|
|
20240723,180700,24308350,6060,6060,6060,6060,0
|
|
20240723,180600,24308350,6060,6060,6060,6060,0
|
|
20240723,180500,24308350,6060,6060,6060,6060,0
|
|
20240723,180400,24308350,6060,6060,6060,6060,0
|
|
20240723,180300,24308350,6060,6060,6060,6060,19
|
|
20240723,180200,24308350,6060,6060,6060,6060,0
|
|
20240723,180100,24308350,6060,6060,6060,6060,0
|
|
20240723,180000,24308350,6060,6060,6060,6060,0
|
|
20240723,175900,24308350,6060,6060,6060,6060,0
|
|
20240723,175800,24308350,6060,6060,6060,6060,0
|
|
20240723,175700,24308350,6060,6060,6060,6060,0
|
|
20240723,175600,24308350,6060,6060,6060,6060,0
|
|
20240723,175500,24308350,6060,6060,6060,6060,0
|
|
20240723,175400,24308350,6060,6060,6060,6060,0
|
|
20240723,175300,24308350,6060,6060,6060,6060,0
|
|
20240723,175200,24308350,6060,6060,6060,6060,0
|
|
20240723,175100,24308350,6060,6060,6060,6060,0
|
|
20240723,175000,24308350,6060,6060,6060,6060,0
|
|
20240723,174900,24308350,6060,6060,6060,6060,0
|
|
20240723,174800,24308350,6060,6060,6060,6060,0
|
|
20240723,174700,24308350,6060,6060,6060,6060,0
|
|
20240723,174600,24308350,6060,6060,6060,6060,0
|
|
20240723,174500,24308350,6060,6060,6060,6060,0
|
|
20240723,174400,24308350,6060,6060,6060,6060,0
|
|
20240723,174300,24308350,6060,6060,6060,6060,0
|
|
20240723,174200,24308350,6060,6060,6060,6060,0
|
|
20240723,174100,24308350,6060,6060,6060,6060,0
|
|
20240723,174000,24308350,6060,6060,6060,6060,0
|
|
20240723,173900,24308350,6060,6060,6060,6060,0
|
|
20240723,173800,24308350,6060,6060,6060,6060,0
|
|
20240723,173700,24308350,6060,6060,6060,6060,0
|
|
20240723,173600,24308350,6060,6060,6060,6060,0
|
|
20240723,173500,24308350,6060,6060,6060,6060,0
|
|
20240723,173400,24308350,6060,6060,6060,6060,0
|
|
20240723,173300,24308350,6060,6060,6060,6060,19
|
|
20240723,173200,24308350,6060,6060,6060,6060,0
|
|
20240723,173100,24308350,6060,6060,6060,6060,0
|
|
20240723,173000,24308350,6060,6060,6060,6060,0
|
|
20240723,172900,24308350,6060,6060,6060,6060,0
|
|
20240723,172800,24308350,6060,6060,6060,6060,0
|
|
20240723,172700,24308350,6060,6060,6060,6060,0
|
|
20240723,172600,24308350,6060,6060,6060,6060,0
|
|
20240723,172500,24308350,6060,6060,6060,6060,0
|
|
20240723,172400,24308350,6060,6060,6060,6060,0
|
|
20240723,172300,24308350,6060,6060,6060,6060,0
|
|
20240723,172200,24308350,6060,6060,6060,6060,0
|
|
20240723,172100,24308350,6060,6060,6060,6060,0
|
|
20240723,172000,24308350,6060,6060,6060,6060,0
|
|
20240723,171900,24308350,6060,6060,6060,6060,0
|
|
20240723,171800,24308350,6060,6060,6060,6060,0
|
|
20240723,171700,24308350,6060,6060,6060,6060,0
|
|
20240723,171600,24308350,6060,6060,6060,6060,0
|
|
20240723,171500,24308350,6060,6060,6060,6060,0
|
|
20240723,171400,24308350,6060,6060,6060,6060,0
|
|
20240723,171300,24308350,6060,6060,6060,6060,0
|
|
20240723,171200,24308350,6060,6060,6060,6060,0
|
|
20240723,171100,24308350,6060,6060,6060,6060,0
|
|
20240723,171000,24308350,6060,6060,6060,6060,0
|
|
20240723,170900,24308350,6060,6060,6060,6060,0
|
|
20240723,170800,24308350,6060,6060,6060,6060,0
|
|
20240723,170700,24308350,6060,6060,6060,6060,0
|
|
20240723,170600,24308350,6060,6060,6060,6060,0
|
|
20240723,170500,24308350,6060,6060,6060,6060,0
|
|
20240723,170400,24308350,6060,6060,6060,6060,0
|
|
20240723,170300,24308350,6060,6060,6060,6060,19
|
|
20240723,170200,24308350,6060,6060,6060,6060,0
|
|
20240723,170100,24308350,6060,6060,6060,6060,0
|
|
20240723,170000,24308350,6060,6060,6060,6060,0
|
|
20240723,165900,24308350,6060,6060,6060,6060,0
|
|
20240723,165800,24308350,6060,6060,6060,6060,0
|
|
20240723,165700,24308350,6060,6060,6060,6060,0
|
|
20240723,165600,24308350,6060,6060,6060,6060,0
|
|
20240723,165500,24308350,6060,6060,6060,6060,0
|
|
20240723,165400,24308350,6060,6060,6060,6060,0
|
|
20240723,165300,24308350,6060,6060,6060,6060,0
|
|
20240723,165200,24308350,6060,6060,6060,6060,0
|
|
20240723,165100,24308350,6060,6060,6060,6060,0
|
|
20240723,165000,24308350,6060,6060,6060,6060,0
|
|
20240723,164900,24308350,6060,6060,6060,6060,0
|
|
20240723,164800,24308350,6060,6060,6060,6060,0
|
|
20240723,164700,24308350,6060,6060,6060,6060,0
|
|
20240723,164600,24308350,6060,6060,6060,6060,0
|
|
20240723,164500,24308350,6060,6060,6060,6060,0
|
|
20240723,164400,24308350,6060,6060,6060,6060,0
|
|
20240723,164300,24308350,6060,6060,6060,6060,0
|
|
20240723,164200,24308350,6060,6060,6060,6060,0
|
|
20240723,164100,24308350,6060,6060,6060,6060,0
|
|
20240723,164000,24308350,6060,6060,6060,6060,0
|
|
20240723,163900,24308350,6060,6060,6060,6060,0
|
|
20240723,163800,24308350,6060,6060,6060,6060,0
|
|
20240723,163700,24308350,6060,6060,6060,6060,0
|
|
20240723,163600,24308350,6060,6060,6060,6060,0
|
|
20240723,163500,24308350,6060,6060,6060,6060,0
|
|
20240723,163400,24308350,6060,6060,6060,6060,0
|
|
20240723,163300,24308350,6060,6060,6060,6060,19
|
|
20240723,163200,24308350,6060,6060,6060,6060,0
|
|
20240723,163100,24308350,6060,6060,6060,6060,0
|
|
20240723,163000,24308350,6060,6060,6060,6060,0
|
|
20240723,162900,24308350,6060,6060,6060,6060,0
|
|
20240723,162800,24308350,6060,6060,6060,6060,0
|
|
20240723,162700,24308350,6060,6060,6060,6060,0
|
|
20240723,162600,24308350,6060,6060,6060,6060,0
|
|
20240723,162500,24308350,6060,6060,6060,6060,0
|
|
20240723,162400,24308350,6060,6060,6060,6060,0
|
|
20240723,162300,24308350,6060,6060,6060,6060,0
|
|
20240723,162200,24308350,6060,6060,6060,6060,0
|
|
20240723,162100,24308350,6060,6060,6060,6060,0
|
|
20240723,162000,24308350,6060,6060,6060,6060,0
|
|
20240723,161900,24308350,6060,6060,6060,6060,0
|
|
20240723,161800,24308350,6060,6060,6060,6060,0
|
|
20240723,161700,24308350,6060,6060,6060,6060,0
|
|
20240723,161600,24308350,6060,6060,6060,6060,0
|
|
20240723,161500,24308350,6060,6060,6060,6060,0
|
|
20240723,161400,24308350,6060,6060,6060,6060,0
|
|
20240723,161300,24308350,6060,6060,6060,6060,0
|
|
20240723,161200,24308350,6060,6060,6060,6060,0
|
|
20240723,161100,24308350,6060,6060,6060,6060,0
|
|
20240723,161000,24308350,6060,6060,6060,6060,0
|
|
20240723,160900,24308350,6060,6060,6060,6060,0
|
|
20240723,160800,24308350,6060,6060,6060,6060,0
|
|
20240723,160700,24308350,6060,6060,6060,6060,0
|
|
20240723,160600,24308350,6060,6060,6060,6060,0
|
|
20240723,160500,24308350,6060,6060,6060,6060,0
|
|
20240723,160400,24308350,6060,6060,6060,6060,0
|
|
20240723,160300,24308350,6060,6060,6060,6060,19
|
|
20240723,160200,24308350,6060,6060,6060,6060,0
|
|
20240723,160100,24308350,6060,6060,6060,6060,0
|
|
20240723,160000,24308350,6060,6060,6060,6060,0
|
|
20240723,155900,24308350,6060,6060,6060,6060,0
|
|
20240723,155800,24308350,6060,6060,6060,6060,0
|
|
20240723,155700,24308350,6060,6060,6060,6060,0
|
|
20240723,155600,24308350,6060,6060,6060,6060,0
|
|
20240723,155500,24308350,6060,6060,6060,6060,0
|
|
20240723,155400,24308350,6060,6060,6060,6060,0
|
|
20240723,155300,24308350,6060,6060,6060,6060,0
|
|
20240723,155200,24308350,6060,6060,6060,6060,0
|
|
20240723,155100,24308350,6060,6060,6060,6060,0
|
|
20240723,155000,24308350,6060,6060,6060,6060,0
|
|
20240723,154900,24308350,6060,6060,6060,6060,0
|
|
20240723,154800,24308350,6060,6060,6060,6060,0
|
|
20240723,154700,24308350,6060,6060,6060,6060,0
|
|
20240723,154600,24308350,6060,6060,6060,6060,0
|
|
20240723,154500,24308350,6060,6060,6060,6060,0
|
|
20240723,154400,24308350,6060,6060,6060,6060,0
|
|
20240723,154300,24308350,6060,6060,6060,6060,0
|
|
20240723,154200,24308350,6060,6060,6060,6060,0
|
|
20240723,154100,24308350,6060,6060,6060,6060,0
|
|
20240723,154000,24308350,6060,6060,6060,6060,0
|
|
20240723,153900,24308350,6060,6060,6060,6060,0
|
|
20240723,153800,24308350,6060,6060,6060,6060,0
|
|
20240723,153700,24308350,6060,6060,6060,6060,0
|
|
20240723,153600,24308350,6060,6060,6060,6060,0
|
|
20240723,153500,24308350,6060,6060,6060,6060,0
|
|
20240723,153400,24308350,6060,6060,6060,6060,0
|
|
20240723,153300,24308350,6060,6060,6060,6060,19
|
|
20240723,153200,24308350,6060,6060,6060,6060,0
|
|
20240723,153100,24308350,6060,6060,6060,6060,0
|
|
20240723,153000,24308350,6060,6060,6060,6060,19
|
|
20240723,152900,24193210,6060,6060,6060,6060,0
|
|
20240723,152800,24193210,6060,6060,6060,6060,0
|
|
20240723,152700,24193210,6060,6060,6060,6060,0
|
|
20240723,152600,24193210,6060,6060,6060,6060,0
|
|
20240723,152500,24193210,6060,6060,6060,6060,0
|
|
20240723,152400,24193210,6060,6060,6060,6060,0
|
|
20240723,152300,24193210,6060,6060,6060,6060,0
|
|
20240723,152200,24193210,6060,6060,6060,6060,0
|
|
20240723,152100,24193210,6060,6060,6060,6060,0
|
|
20240723,152000,24193210,6060,6060,6060,6060,0
|
|
20240723,151900,24193210,6060,6060,6060,6060,0
|
|
20240723,151800,24193210,6060,6050,6060,6010,25
|
|
20240723,151700,24042420,6030,6030,6030,6030,2
|
|
20240723,151600,24030360,6050,6050,6050,6050,0
|
|
20240723,151500,24030360,6050,6050,6050,6050,0
|
|
20240723,151400,24030360,6050,6050,6050,6050,0
|
|
20240723,151300,24030360,6050,6050,6050,6050,0
|
|
20240723,151200,24030360,6050,6050,6050,6050,0
|
|
20240723,151100,24030360,6050,6050,6050,6050,1
|
|
20240723,151000,24024310,6020,6020,6020,6020,0
|
|
20240723,150900,24024310,6020,6020,6020,6020,0
|
|
20240723,150800,24024310,6020,6020,6020,6020,6
|
|
20240723,150700,23988190,6070,6070,6070,6070,0
|
|
20240723,150600,23988190,6070,6070,6070,6070,0
|
|
20240723,150500,23988190,6070,6070,6070,6070,0
|
|
20240723,150400,23988190,6070,6070,6070,6070,0
|
|
20240723,150300,23988190,6070,6070,6070,6070,0
|
|
20240723,150200,23988190,6070,6070,6070,6070,0
|
|
20240723,150100,23988190,6070,6070,6070,6070,0
|
|
20240723,150000,23988190,6070,6070,6070,6070,0
|
|
20240723,145900,23988190,6070,6040,6070,6020,301
|
|
20240723,145800,22175880,6070,6060,6070,6060,3
|
|
20240723,145700,22157690,6070,6070,6070,6070,0
|
|
20240723,145600,22157690,6070,6070,6070,6070,0
|
|
20240723,145500,22157690,6070,6070,6070,6070,0
|
|
20240723,145400,22157690,6070,6070,6070,6070,0
|
|
20240723,145300,22157690,6070,6070,6070,6070,0
|
|
20240723,145200,22157690,6070,6070,6070,6070,0
|
|
20240723,145100,22157690,6070,6070,6070,6070,0
|
|
20240723,145000,22157690,6070,6070,6070,6070,0
|
|
20240723,144900,22157690,6070,6070,6070,6070,0
|
|
20240723,144800,22157690,6070,6070,6070,6070,0
|
|
20240723,144700,22157690,6070,6070,6070,6070,0
|
|
20240723,144600,22157690,6070,6070,6070,6070,0
|
|
20240723,144500,22157690,6070,6070,6070,6070,0
|
|
20240723,144400,22157690,6070,6070,6070,6070,0
|
|
20240723,144300,22157690,6070,6070,6070,6070,0
|
|
20240723,144200,22157690,6070,6070,6070,6070,0
|
|
20240723,144100,22157690,6070,6070,6070,6070,0
|
|
20240723,144000,22157690,6070,6070,6070,6070,0
|
|
20240723,143900,22157690,6070,6070,6070,6070,0
|
|
20240723,143800,22157690,6070,6070,6070,6070,0
|
|
20240723,143700,22157690,6070,6070,6070,6070,0
|
|
20240723,143600,22157690,6070,6070,6070,6070,0
|
|
20240723,143500,22157690,6070,6070,6070,6070,0
|
|
20240723,143400,22157690,6070,6070,6070,6070,0
|
|
20240723,143300,22157690,6070,6070,6070,6070,0
|
|
20240723,143200,22157690,6070,6070,6070,6070,0
|
|
20240723,143100,22157690,6070,6070,6070,6070,0
|
|
20240723,143000,22157690,6070,6070,6070,6070,0
|
|
20240723,142900,22157690,6070,6070,6070,6070,0
|
|
20240723,142800,22157690,6070,6070,6070,6070,1
|
|
20240723,142700,22151620,6060,6060,6060,6060,0
|
|
20240723,142600,22151620,6060,6050,6060,6050,2
|
|
20240723,142500,22139510,6030,6030,6030,6030,1
|
|
20240723,142400,22133480,6070,6070,6070,6070,0
|
|
20240723,142300,22133480,6070,6070,6070,6070,0
|
|
20240723,142200,22133480,6070,6070,6070,6070,0
|
|
20240723,142100,22133480,6070,6070,6070,6070,0
|
|
20240723,142000,22133480,6070,6070,6070,6070,0
|
|
20240723,141900,22133480,6070,6070,6070,6070,0
|
|
20240723,141800,22133480,6070,6070,6070,6070,0
|
|
20240723,141700,22133480,6070,6070,6070,6070,0
|
|
20240723,141600,22133480,6070,6070,6070,6070,0
|
|
20240723,141500,22133480,6070,6070,6070,6070,0
|
|
20240723,141400,22133480,6070,6070,6070,6070,0
|
|
20240723,141300,22133480,6070,6070,6070,6070,100
|
|
20240723,141200,21526480,6030,6030,6030,6030,0
|
|
20240723,141100,21526480,6030,6030,6030,6030,0
|
|
20240723,141000,21526480,6030,6030,6030,6030,0
|
|
20240723,140900,21526480,6030,6030,6030,6030,0
|
|
20240723,140800,21526480,6030,6030,6030,6030,0
|
|
20240723,140700,21526480,6030,6030,6030,6030,0
|
|
20240723,140600,21526480,6030,6030,6030,6030,0
|
|
20240723,140500,21526480,6030,6030,6030,6030,0
|
|
20240723,140400,21526480,6030,6060,6060,6030,6
|
|
20240723,140300,21490230,6070,6070,6070,6070,0
|
|
20240723,140200,21490230,6070,6070,6070,6070,0
|
|
20240723,140100,21490230,6070,6070,6070,6070,0
|
|
20240723,140000,21490230,6070,6070,6070,6070,0
|
|
20240723,135900,21490230,6070,6070,6070,6070,0
|
|
20240723,135800,21490230,6070,6070,6070,6070,0
|
|
20240723,135700,21490230,6070,6070,6070,6070,0
|
|
20240723,135600,21490230,6070,6070,6070,6070,8
|
|
20240723,135500,21441670,6080,6080,6080,6080,0
|
|
20240723,135400,21441670,6080,6080,6080,6080,0
|
|
20240723,135300,21441670,6080,6080,6080,6080,0
|
|
20240723,135200,21441670,6080,6080,6080,6080,0
|
|
20240723,135100,21441670,6080,6080,6080,6080,0
|
|
20240723,135000,21441670,6080,6080,6080,6080,0
|
|
20240723,134900,21441670,6080,6080,6080,6080,0
|
|
20240723,134800,21441670,6080,6080,6080,6080,0
|
|
20240723,134700,21441670,6080,6080,6080,6080,0
|
|
20240723,134600,21441670,6080,6080,6080,6080,0
|
|
20240723,134500,21441670,6080,6080,6080,6080,0
|
|
20240723,134400,21441670,6080,6080,6080,6080,0
|
|
20240723,134300,21441670,6080,6080,6080,6080,0
|
|
20240723,134200,21441670,6080,6080,6080,6080,0
|
|
20240723,134100,21441670,6080,6080,6080,6080,0
|
|
20240723,134000,21441670,6080,6080,6080,6080,0
|
|
20240723,133900,21441670,6080,6080,6080,6080,0
|
|
20240723,133800,21441670,6080,6080,6080,6080,0
|
|
20240723,133700,21441670,6080,6080,6080,6080,0
|
|
20240723,133600,21441670,6080,6080,6080,6080,0
|
|
20240723,133500,21441670,6080,6080,6080,6080,0
|
|
20240723,133400,21441670,6080,6080,6080,6080,0
|
|
20240723,133300,21441670,6080,6080,6080,6080,0
|
|
20240723,133200,21441670,6080,6080,6080,6080,0
|
|
20240723,133100,21441670,6080,6080,6080,6080,1
|
|
20240723,133000,21435590,6020,6050,6050,6020,4
|
|
20240723,132900,21411450,6080,6080,6080,6080,0
|
|
20240723,132800,21411450,6080,6080,6080,6080,0
|
|
20240723,132700,21411450,6080,6080,6080,6080,0
|
|
20240723,132600,21411450,6080,6080,6080,6080,0
|
|
20240723,132500,21411450,6080,6080,6080,6080,0
|
|
20240723,132400,21411450,6080,6080,6080,6080,0
|
|
20240723,132300,21411450,6080,6050,6080,6050,200
|
|
20240723,132200,20198170,6050,6050,6050,6050,0
|
|
20240723,132100,20198170,6050,6050,6050,6050,0
|
|
20240723,132000,20198170,6050,6050,6050,6050,0
|
|
20240723,131900,20198170,6050,6050,6050,6050,0
|
|
20240723,131800,20198170,6050,6050,6050,6050,0
|
|
20240723,131700,20198170,6050,6050,6050,6050,0
|
|
20240723,131600,20198170,6050,6050,6050,6050,0
|
|
20240723,131500,20198170,6050,6050,6050,6050,0
|
|
20240723,131400,20198170,6050,6050,6050,6050,0
|
|
20240723,131300,20198170,6050,6050,6050,6050,0
|
|
20240723,131200,20198170,6050,6050,6050,6050,0
|
|
20240723,131100,20198170,6050,6050,6050,6050,0
|
|
20240723,131000,20198170,6050,6050,6050,6050,0
|
|
20240723,130900,20198170,6050,6050,6050,6050,0
|
|
20240723,130800,20198170,6050,6050,6050,6050,0
|
|
20240723,130700,20198170,6050,6050,6050,6050,0
|
|
20240723,130600,20198170,6050,6050,6050,6050,1
|
|
20240723,130500,20192120,6010,6010,6010,6010,100
|
|
20240723,130400,19591120,6010,6010,6010,6010,0
|
|
20240723,130300,19591120,6010,6010,6010,6010,350
|
|
20240723,130200,17487620,6060,6060,6060,6060,0
|
|
20240723,130100,17487620,6060,6060,6060,6060,0
|
|
20240723,130000,17487620,6060,6060,6060,6060,0
|
|
20240723,125900,17487620,6060,6060,6060,6060,0
|
|
20240723,125800,17487620,6060,6060,6060,6060,0
|
|
20240723,125700,17487620,6060,6060,6060,6060,0
|
|
20240723,125600,17487620,6060,6060,6060,6060,0
|
|
20240723,125500,17487620,6060,6060,6060,6060,0
|
|
20240723,125400,17487620,6060,6060,6060,6060,0
|
|
20240723,125300,17487620,6060,6060,6060,6060,0
|
|
20240723,125200,17487620,6060,6060,6060,6060,0
|
|
20240723,125100,17487620,6060,6060,6060,6060,0
|
|
20240723,125000,17487620,6060,6060,6060,6060,0
|
|
20240723,124900,17487620,6060,6060,6060,6060,0
|
|
20240723,124800,17487620,6060,6060,6060,6060,0
|
|
20240723,124700,17487620,6060,6060,6060,6060,0
|
|
20240723,124600,17487620,6060,6060,6060,6060,0
|
|
20240723,124500,17487620,6060,6060,6060,6060,0
|
|
20240723,124400,17487620,6060,6060,6060,6060,0
|
|
20240723,124300,17487620,6060,6060,6060,6060,0
|
|
20240723,124200,17487620,6060,6060,6060,6060,0
|
|
20240723,124100,17487620,6060,6060,6060,6060,0
|
|
20240723,124000,17487620,6060,6060,6060,6060,0
|
|
20240723,123900,17487620,6060,6060,6060,6060,0
|
|
20240723,123800,17487620,6060,6060,6060,6060,0
|
|
20240723,123700,17487620,6060,6060,6060,6060,0
|
|
20240723,123600,17487620,6060,6060,6060,6060,0
|
|
20240723,123500,17487620,6060,6060,6060,6060,0
|
|
20240723,123400,17487620,6060,6060,6060,6060,0
|
|
20240723,123300,17487620,6060,6060,6060,6060,0
|
|
20240723,123200,17487620,6060,6060,6060,6060,0
|
|
20240723,123100,17487620,6060,6060,6060,6060,0
|
|
20240723,123000,17487620,6060,6060,6060,6060,0
|
|
20240723,122900,17487620,6060,6060,6060,6060,0
|
|
20240723,122800,17487620,6060,6060,6060,6060,1
|
|
20240723,122700,17481560,6000,6000,6000,6000,0
|
|
20240723,122600,17481560,6000,6030,6030,6000,1000
|
|
20240723,122500,11466920,6060,6060,6060,6060,0
|
|
20240723,122400,11466920,6060,6060,6060,6060,0
|
|
20240723,122300,11466920,6060,6060,6060,6060,0
|
|
20240723,122200,11466920,6060,6060,6060,6060,0
|
|
20240723,122100,11466920,6060,6060,6060,6060,0
|
|
20240723,122000,11466920,6060,6060,6060,6060,0
|
|
20240723,121900,11466920,6060,6060,6060,6060,0
|
|
20240723,121800,11466920,6060,6060,6060,6060,0
|
|
20240723,121700,11466920,6060,6060,6060,6060,0
|
|
20240723,121600,11466920,6060,6060,6060,6060,0
|
|
20240723,121500,11466920,6060,6060,6060,6060,0
|
|
20240723,121400,11466920,6060,6060,6060,6060,0
|
|
20240723,121300,11466920,6060,6060,6060,6060,0
|
|
20240723,121200,11466920,6060,6060,6060,6060,0
|
|
20240723,121100,11466920,6060,6060,6060,6060,0
|
|
20240723,121000,11466920,6060,6060,6060,6060,0
|
|
20240723,120900,11466920,6060,6060,6060,6060,0
|
|
20240723,120800,11466920,6060,6060,6060,6060,0
|
|
20240723,120700,11466920,6060,6060,6060,6060,0
|
|
20240723,120600,11466920,6060,6050,6060,6050,300
|
|
20240723,120500,9649400,6050,6050,6050,6050,0
|
|
20240723,120400,9649400,6050,6050,6050,6050,0
|
|
20240723,120300,9649400,6050,6050,6050,6050,0
|
|
20240723,120200,9649400,6050,6050,6050,6050,0
|
|
20240723,120100,9649400,6050,6050,6050,6050,0
|
|
20240723,120000,9649400,6050,6050,6050,6050,1
|
|
20240723,115900,9643350,6050,6050,6050,6050,0
|
|
20240723,115800,9643350,6050,6050,6050,6050,0
|
|
20240723,115700,9643350,6050,6050,6050,6050,0
|
|
20240723,115600,9643350,6050,6050,6050,6050,0
|
|
20240723,115500,9643350,6050,6050,6050,6050,1
|
|
20240723,115400,9637300,6020,6020,6020,6020,93
|
|
20240723,115300,9077440,6030,6030,6030,6030,0
|
|
20240723,115200,9077440,6030,6030,6030,6030,1
|
|
20240723,115100,9071410,6020,6020,6020,6020,0
|
|
20240723,115000,9071410,6020,6020,6020,6020,0
|
|
20240723,114900,9071410,6020,6020,6020,6020,0
|
|
20240723,114800,9071410,6020,6020,6020,6020,0
|
|
20240723,114700,9071410,6020,6020,6020,6020,0
|
|
20240723,114600,9071410,6020,6020,6020,6020,0
|
|
20240723,114500,9071410,6020,6020,6020,6020,0
|
|
20240723,114400,9071410,6020,6020,6020,6020,0
|
|
20240723,114300,9071410,6020,6020,6020,6020,0
|
|
20240723,114200,9071410,6020,6020,6020,6020,0
|
|
20240723,114100,9071410,6020,6020,6020,6020,0
|
|
20240723,114000,9071410,6020,6020,6020,6020,0
|
|
20240723,113900,9071410,6020,6020,6020,6020,0
|
|
20240723,113800,9071410,6020,6020,6020,6020,0
|
|
20240723,113700,9071410,6020,6020,6020,6020,0
|
|
20240723,113600,9071410,6020,6020,6020,6020,0
|
|
20240723,113500,9071410,6020,6020,6020,6020,0
|
|
20240723,113400,9071410,6020,6020,6020,6020,1
|
|
20240723,113300,9065390,6050,6050,6050,6050,0
|
|
20240723,113200,9065390,6050,6050,6050,6050,2
|
|
20240723,113100,9053290,6010,6010,6010,6010,0
|
|
20240723,113000,9053290,6010,6020,6020,6010,3
|
|
20240723,112900,9035240,6060,6050,6060,6050,3
|
|
20240723,112800,9017080,6020,6020,6020,6020,0
|
|
20240723,112700,9017080,6020,6020,6020,6020,0
|
|
20240723,112600,9017080,6020,6020,6020,6020,0
|
|
20240723,112500,9017080,6020,6020,6020,6020,0
|
|
20240723,112400,9017080,6020,6020,6020,6020,0
|
|
20240723,112300,9017080,6020,6050,6050,6020,656
|
|
20240723,112200,5064610,6070,6070,6070,6070,0
|
|
20240723,112100,5064610,6070,6070,6070,6070,0
|
|
20240723,112000,5064610,6070,6070,6070,6070,0
|
|
20240723,111900,5064610,6070,6070,6070,6070,0
|
|
20240723,111800,5064610,6070,6070,6070,6070,0
|
|
20240723,111700,5064610,6070,6070,6070,6070,0
|
|
20240723,111600,5064610,6070,6070,6070,6070,0
|
|
20240723,111500,5064610,6070,6070,6070,6070,0
|
|
20240723,111400,5064610,6070,6070,6070,6070,0
|
|
20240723,111300,5064610,6070,6070,6070,6070,0
|
|
20240723,111200,5064610,6070,6070,6070,6070,0
|
|
20240723,111100,5064610,6070,6070,6070,6070,0
|
|
20240723,111000,5064610,6070,6070,6070,6070,0
|
|
20240723,110900,5064610,6070,6070,6070,6070,0
|
|
20240723,110800,5064610,6070,6070,6070,6070,0
|
|
20240723,110700,5064610,6070,6070,6070,6070,0
|
|
20240723,110600,5064610,6070,6070,6070,6070,0
|
|
20240723,110500,5064610,6070,6070,6070,6070,0
|
|
20240723,110400,5064610,6070,6070,6070,6070,0
|
|
20240723,110300,5064610,6070,6070,6070,6070,0
|
|
20240723,110200,5064610,6070,6070,6070,6070,0
|
|
20240723,110100,5064610,6070,6060,6070,6060,6
|
|
20240723,110000,5028240,6060,6060,6060,6060,15
|
|
20240723,105900,4937340,6070,6070,6070,6070,0
|
|
20240723,105800,4937340,6070,6070,6070,6070,0
|
|
20240723,105700,4937340,6070,6070,6070,6070,0
|
|
20240723,105600,4937340,6070,6070,6070,6070,0
|
|
20240723,105500,4937340,6070,6070,6070,6070,0
|
|
20240723,105400,4937340,6070,6070,6070,6070,0
|
|
20240723,105300,4937340,6070,6070,6070,6070,0
|
|
20240723,105200,4937340,6070,6070,6070,6070,0
|
|
20240723,105100,4937340,6070,6070,6070,6070,0
|
|
20240723,105000,4937340,6070,6070,6070,6070,0
|
|
20240723,104900,4937340,6070,6070,6070,6070,0
|
|
20240723,104800,4937340,6070,6070,6070,6070,0
|
|
20240723,104700,4937340,6070,6070,6070,6070,40
|
|
20240723,104600,4694540,6080,6080,6080,6080,0
|
|
20240723,104500,4694540,6080,6080,6080,6080,0
|
|
20240723,104400,4694540,6080,6080,6080,6080,0
|
|
20240723,104300,4694540,6080,6080,6080,6080,0
|
|
20240723,104200,4694540,6080,6080,6080,6080,0
|
|
20240723,104100,4694540,6080,6080,6080,6080,0
|
|
20240723,104000,4694540,6080,6080,6080,6080,0
|
|
20240723,103900,4694540,6080,6080,6080,6080,0
|
|
20240723,103800,4694540,6080,6080,6080,6080,0
|
|
20240723,103700,4694540,6080,6080,6080,6080,0
|
|
20240723,103600,4694540,6080,6080,6080,6080,0
|
|
20240723,103500,4694540,6080,6080,6080,6080,0
|
|
20240723,103400,4694540,6080,6080,6080,6080,0
|
|
20240723,103300,4694540,6080,6080,6080,6080,0
|
|
20240723,103200,4694540,6080,6080,6080,6080,0
|
|
20240723,103100,4694540,6080,6080,6080,6080,0
|
|
20240723,103000,4694540,6080,6080,6080,6080,190
|
|
20240723,102900,3539340,6060,6060,6060,6060,0
|
|
20240723,102800,3539340,6060,6060,6060,6060,0
|
|
20240723,102700,3539340,6060,6060,6060,6060,0
|
|
20240723,102600,3539340,6060,6060,6060,6060,95
|
|
20240723,102500,2963640,6060,6060,6060,6060,80
|
|
20240723,102400,2478840,6060,6060,6060,6060,0
|
|
20240723,102300,2478840,6060,6060,6060,6060,0
|
|
20240723,102200,2478840,6060,6060,6060,6060,50
|
|
20240723,102100,2175840,6060,6060,6060,6060,0
|
|
20240723,102000,2175840,6060,6060,6060,6060,0
|
|
20240723,101900,2175840,6060,6060,6060,6060,0
|
|
20240723,101800,2175840,6060,6060,6060,6060,0
|
|
20240723,101700,2175840,6060,6060,6060,6060,0
|
|
20240723,101600,2175840,6060,6060,6060,6060,0
|
|
20240723,101500,2175840,6060,6060,6060,6060,0
|
|
20240723,101400,2175840,6060,6060,6060,6060,0
|
|
20240723,101300,2175840,6060,6060,6060,6060,0
|
|
20240723,101200,2175840,6060,6060,6060,6060,0
|
|
20240723,101100,2175840,6060,6060,6060,6060,0
|
|
20240723,101000,2175840,6060,6060,6060,6060,0
|
|
20240723,100900,2175840,6060,6060,6060,6060,0
|
|
20240723,100800,2175840,6060,6060,6060,6060,0
|
|
20240723,100700,2175840,6060,6060,6060,6060,0
|
|
20240723,100600,2175840,6060,6060,6060,6060,1
|
|
20240723,100500,2169780,6030,6030,6030,6030,0
|
|
20240723,100400,2169780,6030,6030,6030,6030,0
|
|
20240723,100300,2169780,6030,6030,6030,6030,0
|
|
20240723,100200,2169780,6030,6030,6030,6030,0
|
|
20240723,100100,2169780,6030,6030,6030,6030,0
|
|
20240723,100000,2169780,6030,6030,6030,6030,0
|
|
20240723,095900,2169780,6030,6030,6030,6030,0
|
|
20240723,095800,2169780,6030,6030,6030,6030,0
|
|
20240723,095700,2169780,6030,6030,6030,6030,0
|
|
20240723,095600,2169780,6030,6030,6030,6030,0
|
|
20240723,095500,2169780,6030,6030,6030,6030,0
|
|
20240723,095400,2169780,6030,6030,6030,6030,0
|
|
20240723,095300,2169780,6030,6030,6030,6030,1
|
|
20240723,095200,2163750,6020,6020,6020,6020,0
|
|
20240723,095100,2163750,6020,6040,6040,6020,200
|
|
20240723,095000,958580,6060,6060,6060,6060,0
|
|
20240723,094900,958580,6060,6060,6060,6060,0
|
|
20240723,094800,958580,6060,6060,6060,6060,0
|
|
20240723,094700,958580,6060,6060,6060,6060,0
|
|
20240723,094600,958580,6060,6060,6060,6060,0
|
|
20240723,094500,958580,6060,6060,6060,6060,0
|
|
20240723,094400,958580,6060,6060,6060,6060,0
|
|
20240723,094300,958580,6060,6060,6060,6060,0
|
|
20240723,094200,958580,6060,6060,6060,6060,0
|
|
20240723,094100,958580,6060,6060,6060,6060,1
|
|
20240723,094000,952520,6020,6040,6040,6020,25
|
|
20240723,093900,801660,6060,6050,6060,6040,12
|
|
20240723,093800,729070,6060,6060,6060,6060,1
|
|
20240723,093700,723010,6060,6060,6060,6060,0
|
|
20240723,093600,723010,6060,6060,6060,6060,0
|
|
20240723,093500,723010,6060,6060,6060,6060,0
|
|
20240723,093400,723010,6060,6060,6060,6060,0
|
|
20240723,093300,723010,6060,6060,6060,6060,0
|
|
20240723,093200,723010,6060,6060,6060,6060,0
|
|
20240723,093100,723010,6060,6060,6060,6060,0
|
|
20240723,093000,723010,6060,6060,6060,6060,0
|
|
20240723,092900,723010,6060,6060,6060,6060,10
|
|
20240723,092800,662410,6050,6050,6050,6050,1
|
|
20240723,092700,656360,6060,6060,6060,6060,11
|
|
20240723,092600,589700,6070,6070,6070,6070,0
|
|
20240723,092500,589700,6070,6070,6070,6070,6
|
|
20240723,092400,553280,6080,6080,6080,6080,1
|
|
20240723,092300,547200,6080,6080,6080,6080,50
|
|
20240723,092200,243200,6080,6080,6080,6080,9
|
|
20240723,092100,188480,6080,6080,6080,6080,0
|
|
20240723,092000,188480,6080,6080,6080,6080,0
|
|
20240723,091900,188480,6080,6080,6080,6080,5
|
|
20240723,091800,158080,6080,6080,6080,6080,0
|
|
20240723,091700,158080,6080,6080,6080,6080,0
|
|
20240723,091600,158080,6080,6080,6080,6080,0
|
|
20240723,091500,158080,6080,6080,6080,6080,0
|
|
20240723,091400,158080,6080,6080,6080,6080,5
|
|
20240723,091300,127680,6080,6080,6080,6080,0
|
|
20240723,091200,127680,6080,6080,6080,6080,0
|
|
20240723,091100,127680,6080,6080,6080,6080,0
|
|
20240723,091000,127680,6080,6080,6080,6080,0
|
|
20240723,090900,127680,6080,6080,6080,6080,0
|
|
20240723,090800,127680,6080,6080,6080,6080,0
|
|
20240723,090700,127680,6080,6080,6080,6080,0
|
|
20240723,090600,127680,6080,6080,6080,6080,0
|
|
20240723,090500,127680,6080,6080,6080,6080,0
|
|
20240723,090400,127680,6080,6080,6080,6080,0
|
|
20240723,090300,127680,6080,6080,6080,6080,0
|
|
20240723,090200,127680,6080,6080,6080,6080,0
|
|
20240723,090100,127680,6080,6080,6080,6080,1
|
|
20240723,090000,121600,6080,6080,6080,6080,20
|