576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,183300,7052820,6030,6030,6030,6030,59
|
|
20240726,183200,7052820,6030,6030,6030,6030,0
|
|
20240726,183100,7052820,6030,6030,6030,6030,0
|
|
20240726,183000,7052820,6030,6030,6030,6030,0
|
|
20240726,182900,7052820,6030,6030,6030,6030,0
|
|
20240726,182800,7052820,6030,6030,6030,6030,0
|
|
20240726,182700,7052820,6030,6030,6030,6030,0
|
|
20240726,182600,7052820,6030,6030,6030,6030,0
|
|
20240726,182500,7052820,6030,6030,6030,6030,0
|
|
20240726,182400,7052820,6030,6030,6030,6030,0
|
|
20240726,182300,7052820,6030,6030,6030,6030,0
|
|
20240726,182200,7052820,6030,6030,6030,6030,0
|
|
20240726,182100,7052820,6030,6030,6030,6030,0
|
|
20240726,182000,7052820,6030,6030,6030,6030,0
|
|
20240726,181900,7052820,6030,6030,6030,6030,0
|
|
20240726,181800,7052820,6030,6030,6030,6030,0
|
|
20240726,181700,7052820,6030,6030,6030,6030,0
|
|
20240726,181600,7052820,6030,6030,6030,6030,0
|
|
20240726,181500,7052820,6030,6030,6030,6030,0
|
|
20240726,181400,7052820,6030,6030,6030,6030,0
|
|
20240726,181300,7052820,6030,6030,6030,6030,0
|
|
20240726,181200,7052820,6030,6030,6030,6030,0
|
|
20240726,181100,7052820,6030,6030,6030,6030,0
|
|
20240726,181000,7052820,6030,6030,6030,6030,0
|
|
20240726,180900,7052820,6030,6030,6030,6030,0
|
|
20240726,180800,7052820,6030,6030,6030,6030,0
|
|
20240726,180700,7052820,6030,6030,6030,6030,0
|
|
20240726,180600,7052820,6030,6030,6030,6030,0
|
|
20240726,180500,7052820,6030,6030,6030,6030,0
|
|
20240726,180400,7052820,6030,6030,6030,6030,0
|
|
20240726,180300,7052820,6030,6030,6030,6030,59
|
|
20240726,180200,7052820,6030,6030,6030,6030,0
|
|
20240726,180100,7052820,6030,6030,6030,6030,0
|
|
20240726,180000,7052820,6030,6030,6030,6030,0
|
|
20240726,175900,7052820,6030,6030,6030,6030,0
|
|
20240726,175800,7052820,6030,6030,6030,6030,0
|
|
20240726,175700,7052820,6030,6030,6030,6030,0
|
|
20240726,175600,7052820,6030,6030,6030,6030,0
|
|
20240726,175500,7052820,6030,6030,6030,6030,0
|
|
20240726,175400,7052820,6030,6030,6030,6030,0
|
|
20240726,175300,7052820,6030,6030,6030,6030,0
|
|
20240726,175200,7052820,6030,6030,6030,6030,0
|
|
20240726,175100,7052820,6030,6030,6030,6030,0
|
|
20240726,175000,7052820,6030,6030,6030,6030,0
|
|
20240726,174900,7052820,6030,6030,6030,6030,0
|
|
20240726,174800,7052820,6030,6030,6030,6030,0
|
|
20240726,174700,7052820,6030,6030,6030,6030,0
|
|
20240726,174600,7052820,6030,6030,6030,6030,0
|
|
20240726,174500,7052820,6030,6030,6030,6030,0
|
|
20240726,174400,7052820,6030,6030,6030,6030,0
|
|
20240726,174300,7052820,6030,6030,6030,6030,0
|
|
20240726,174200,7052820,6030,6030,6030,6030,0
|
|
20240726,174100,7052820,6030,6030,6030,6030,0
|
|
20240726,174000,7052820,6030,6030,6030,6030,0
|
|
20240726,173900,7052820,6030,6030,6030,6030,0
|
|
20240726,173800,7052820,6030,6030,6030,6030,0
|
|
20240726,173700,7052820,6030,6030,6030,6030,0
|
|
20240726,173600,7052820,6030,6030,6030,6030,0
|
|
20240726,173500,7052820,6030,6030,6030,6030,0
|
|
20240726,173400,7052820,6030,6030,6030,6030,0
|
|
20240726,173300,7052820,6030,6030,6030,6030,59
|
|
20240726,173200,7052820,6030,6030,6030,6030,0
|
|
20240726,173100,7052820,6030,6030,6030,6030,0
|
|
20240726,173000,7052820,6030,6030,6030,6030,0
|
|
20240726,172900,7052820,6030,6030,6030,6030,0
|
|
20240726,172800,7052820,6030,6030,6030,6030,0
|
|
20240726,172700,7052820,6030,6030,6030,6030,0
|
|
20240726,172600,7052820,6030,6030,6030,6030,0
|
|
20240726,172500,7052820,6030,6030,6030,6030,0
|
|
20240726,172400,7052820,6030,6030,6030,6030,0
|
|
20240726,172300,7052820,6030,6030,6030,6030,0
|
|
20240726,172200,7052820,6030,6030,6030,6030,0
|
|
20240726,172100,7052820,6030,6030,6030,6030,0
|
|
20240726,172000,7052820,6030,6030,6030,6030,0
|
|
20240726,171900,7052820,6030,6030,6030,6030,0
|
|
20240726,171800,7052820,6030,6030,6030,6030,0
|
|
20240726,171700,7052820,6030,6030,6030,6030,0
|
|
20240726,171600,7052820,6030,6030,6030,6030,0
|
|
20240726,171500,7052820,6030,6030,6030,6030,0
|
|
20240726,171400,7052820,6030,6030,6030,6030,0
|
|
20240726,171300,7052820,6030,6030,6030,6030,0
|
|
20240726,171200,7052820,6030,6030,6030,6030,0
|
|
20240726,171100,7052820,6030,6030,6030,6030,0
|
|
20240726,171000,7052820,6030,6030,6030,6030,0
|
|
20240726,170900,7052820,6030,6030,6030,6030,0
|
|
20240726,170800,7052820,6030,6030,6030,6030,0
|
|
20240726,170700,7052820,6030,6030,6030,6030,0
|
|
20240726,170600,7052820,6030,6030,6030,6030,0
|
|
20240726,170500,7052820,6030,6030,6030,6030,0
|
|
20240726,170400,7052820,6030,6030,6030,6030,0
|
|
20240726,170300,7052820,6030,6030,6030,6030,59
|
|
20240726,170200,7052820,6030,6030,6030,6030,0
|
|
20240726,170100,7052820,6030,6030,6030,6030,0
|
|
20240726,170000,7052820,6030,6030,6030,6030,0
|
|
20240726,165900,7052820,6030,6030,6030,6030,0
|
|
20240726,165800,7052820,6030,6030,6030,6030,0
|
|
20240726,165700,7052820,6030,6030,6030,6030,0
|
|
20240726,165600,7052820,6030,6030,6030,6030,0
|
|
20240726,165500,7052820,6030,6030,6030,6030,0
|
|
20240726,165400,7052820,6030,6030,6030,6030,0
|
|
20240726,165300,7052820,6030,6030,6030,6030,0
|
|
20240726,165200,7052820,6030,6030,6030,6030,0
|
|
20240726,165100,7052820,6030,6030,6030,6030,0
|
|
20240726,165000,7052820,6030,6030,6030,6030,0
|
|
20240726,164900,7052820,6030,6030,6030,6030,0
|
|
20240726,164800,7052820,6030,6030,6030,6030,0
|
|
20240726,164700,7052820,6030,6030,6030,6030,0
|
|
20240726,164600,7052820,6030,6030,6030,6030,0
|
|
20240726,164500,7052820,6030,6030,6030,6030,0
|
|
20240726,164400,7052820,6030,6030,6030,6030,0
|
|
20240726,164300,7052820,6030,6030,6030,6030,0
|
|
20240726,164200,7052820,6030,6030,6030,6030,0
|
|
20240726,164100,7052820,6030,6030,6030,6030,0
|
|
20240726,164000,7052820,6030,6030,6030,6030,0
|
|
20240726,163900,7052820,6030,6030,6030,6030,0
|
|
20240726,163800,7052820,6030,6030,6030,6030,0
|
|
20240726,163700,7052820,6030,6030,6030,6030,0
|
|
20240726,163600,7052820,6030,6030,6030,6030,0
|
|
20240726,163500,7052820,6030,6030,6030,6030,0
|
|
20240726,163400,7052820,6030,6030,6030,6030,0
|
|
20240726,163300,7052820,6030,6030,6030,6030,59
|
|
20240726,163200,7052820,6030,6030,6030,6030,0
|
|
20240726,163100,7052820,6030,6030,6030,6030,0
|
|
20240726,163000,7052820,6030,6030,6030,6030,0
|
|
20240726,162900,7052820,6030,6030,6030,6030,0
|
|
20240726,162800,7052820,6030,6030,6030,6030,0
|
|
20240726,162700,7052820,6030,6030,6030,6030,0
|
|
20240726,162600,7052820,6030,6030,6030,6030,0
|
|
20240726,162500,7052820,6030,6030,6030,6030,0
|
|
20240726,162400,7052820,6030,6030,6030,6030,0
|
|
20240726,162300,7052820,6030,6030,6030,6030,0
|
|
20240726,162200,7052820,6030,6030,6030,6030,0
|
|
20240726,162100,7052820,6030,6030,6030,6030,0
|
|
20240726,162000,7052820,6030,6030,6030,6030,0
|
|
20240726,161900,7052820,6030,6030,6030,6030,0
|
|
20240726,161800,7052820,6030,6030,6030,6030,0
|
|
20240726,161700,7052820,6030,6030,6030,6030,0
|
|
20240726,161600,7052820,6030,6030,6030,6030,0
|
|
20240726,161500,7052820,6030,6030,6030,6030,0
|
|
20240726,161400,7052820,6030,6030,6030,6030,0
|
|
20240726,161300,7052820,6030,6030,6030,6030,0
|
|
20240726,161200,7052820,6030,6030,6030,6030,0
|
|
20240726,161100,7052820,6030,6030,6030,6030,0
|
|
20240726,161000,7052820,6030,6030,6030,6030,0
|
|
20240726,160900,7052820,6030,6030,6030,6030,0
|
|
20240726,160800,7052820,6030,6030,6030,6030,0
|
|
20240726,160700,7052820,6030,6030,6030,6030,0
|
|
20240726,160600,7052820,6030,6030,6030,6030,0
|
|
20240726,160500,7052820,6030,6030,6030,6030,0
|
|
20240726,160400,7052820,6030,6030,6030,6030,0
|
|
20240726,160300,7052820,6030,6030,6030,6030,59
|
|
20240726,160200,7052820,6030,6030,6030,6030,0
|
|
20240726,160100,7052820,6030,6030,6030,6030,0
|
|
20240726,160000,7052820,6030,6030,6030,6030,0
|
|
20240726,155900,7052820,6030,6030,6030,6030,0
|
|
20240726,155800,7052820,6030,6030,6030,6030,0
|
|
20240726,155700,7052820,6030,6030,6030,6030,0
|
|
20240726,155600,7052820,6030,6030,6030,6030,0
|
|
20240726,155500,7052820,6030,6030,6030,6030,0
|
|
20240726,155400,7052820,6030,6030,6030,6030,0
|
|
20240726,155300,7052820,6030,6030,6030,6030,0
|
|
20240726,155200,7052820,6030,6030,6030,6030,0
|
|
20240726,155100,7052820,6030,6030,6030,6030,0
|
|
20240726,155000,7052820,6030,6030,6030,6030,0
|
|
20240726,154900,7052820,6030,6030,6030,6030,0
|
|
20240726,154800,7052820,6030,6030,6030,6030,0
|
|
20240726,154700,7052820,6030,6030,6030,6030,0
|
|
20240726,154600,7052820,6030,6030,6030,6030,0
|
|
20240726,154500,7052820,6030,6030,6030,6030,0
|
|
20240726,154400,7052820,6030,6030,6030,6030,0
|
|
20240726,154300,7052820,6030,6030,6030,6030,0
|
|
20240726,154200,7052820,6030,6030,6030,6030,0
|
|
20240726,154100,7052820,6030,6030,6030,6030,0
|
|
20240726,154000,7052820,6030,6030,6030,6030,0
|
|
20240726,153900,7052820,6030,6030,6030,6030,0
|
|
20240726,153800,7052820,6030,6030,6030,6030,0
|
|
20240726,153700,7052820,6030,6030,6030,6030,0
|
|
20240726,153600,7052820,6030,6030,6030,6030,0
|
|
20240726,153500,7052820,6030,6030,6030,6030,0
|
|
20240726,153400,7052820,6030,6030,6030,6030,0
|
|
20240726,153300,7052820,6030,6030,6030,6030,59
|
|
20240726,153200,7052820,6030,6030,6030,6030,0
|
|
20240726,153100,7052820,6030,6030,6030,6030,0
|
|
20240726,153000,7052820,6030,6030,6030,6030,59
|
|
20240726,152900,6697050,6050,6050,6050,6050,0
|
|
20240726,152800,6697050,6050,6050,6050,6050,0
|
|
20240726,152700,6697050,6050,6050,6050,6050,0
|
|
20240726,152600,6697050,6050,6050,6050,6050,0
|
|
20240726,152500,6697050,6050,6050,6050,6050,0
|
|
20240726,152400,6697050,6050,6050,6050,6050,0
|
|
20240726,152300,6697050,6050,6050,6050,6050,0
|
|
20240726,152200,6697050,6050,6050,6050,6050,0
|
|
20240726,152100,6697050,6050,6050,6050,6050,0
|
|
20240726,152000,6697050,6050,6050,6050,6050,0
|
|
20240726,151900,6697050,6050,6040,6050,6040,3
|
|
20240726,151800,6678920,6030,6030,6030,6030,17
|
|
20240726,151700,6576410,6040,6040,6040,6040,0
|
|
20240726,151600,6576410,6040,6040,6040,6040,0
|
|
20240726,151500,6576410,6040,6040,6040,6040,0
|
|
20240726,151400,6576410,6040,6040,6040,6040,0
|
|
20240726,151300,6576410,6040,6040,6040,6040,0
|
|
20240726,151200,6576410,6040,6040,6040,6040,0
|
|
20240726,151100,6576410,6040,6040,6040,6040,0
|
|
20240726,151000,6576410,6040,6040,6040,6040,0
|
|
20240726,150900,6576410,6040,6040,6040,6040,0
|
|
20240726,150800,6576410,6040,6040,6040,6040,1
|
|
20240726,150700,6570370,6050,6050,6050,6050,1
|
|
20240726,150600,6564320,6030,6030,6030,6030,0
|
|
20240726,150500,6564320,6030,6030,6030,6030,0
|
|
20240726,150400,6564320,6030,6030,6030,6030,0
|
|
20240726,150300,6564320,6030,6030,6030,6030,0
|
|
20240726,150200,6564320,6030,6030,6030,6030,0
|
|
20240726,150100,6564320,6030,6030,6030,6030,0
|
|
20240726,150000,6564320,6030,6030,6030,6030,0
|
|
20240726,145900,6564320,6030,6030,6030,6030,0
|
|
20240726,145800,6564320,6030,6030,6030,6030,0
|
|
20240726,145700,6564320,6030,6030,6030,6030,0
|
|
20240726,145600,6564320,6030,6030,6030,6030,0
|
|
20240726,145500,6564320,6030,6030,6030,6030,0
|
|
20240726,145400,6564320,6030,6030,6030,6030,0
|
|
20240726,145300,6564320,6030,6030,6030,6030,20
|
|
20240726,145200,6443720,6030,6040,6040,6030,2
|
|
20240726,145100,6431650,6050,6050,6050,6050,0
|
|
20240726,145000,6431650,6050,6050,6050,6050,0
|
|
20240726,144900,6431650,6050,6050,6050,6050,0
|
|
20240726,144800,6431650,6050,6050,6050,6050,0
|
|
20240726,144700,6431650,6050,6050,6050,6050,0
|
|
20240726,144600,6431650,6050,6050,6050,6050,0
|
|
20240726,144500,6431650,6050,6050,6050,6050,0
|
|
20240726,144400,6431650,6050,6050,6050,6050,0
|
|
20240726,144300,6431650,6050,6050,6050,6050,0
|
|
20240726,144200,6431650,6050,6050,6050,6050,0
|
|
20240726,144100,6431650,6050,6050,6050,6050,0
|
|
20240726,144000,6431650,6050,6050,6050,6050,0
|
|
20240726,143900,6431650,6050,6050,6050,6050,0
|
|
20240726,143800,6431650,6050,6050,6050,6050,0
|
|
20240726,143700,6431650,6050,6050,6050,6050,0
|
|
20240726,143600,6431650,6050,6050,6050,6050,0
|
|
20240726,143500,6431650,6050,6050,6050,6050,0
|
|
20240726,143400,6431650,6050,6050,6050,6050,0
|
|
20240726,143300,6431650,6050,6050,6050,6050,1
|
|
20240726,143200,6425600,6040,6040,6040,6040,68
|
|
20240726,143100,6014880,6030,6030,6030,6030,57
|
|
20240726,143000,5671170,6030,6030,6030,6030,0
|
|
20240726,142900,5671170,6030,6030,6030,6030,0
|
|
20240726,142800,5671170,6030,6030,6030,6030,0
|
|
20240726,142700,5671170,6030,6030,6030,6030,30
|
|
20240726,142600,5490270,6030,6030,6030,6030,0
|
|
20240726,142500,5490270,6030,6030,6030,6030,0
|
|
20240726,142400,5490270,6030,6030,6030,6030,0
|
|
20240726,142300,5490270,6030,6030,6030,6030,0
|
|
20240726,142200,5490270,6030,6030,6030,6030,0
|
|
20240726,142100,5490270,6030,6030,6030,6030,0
|
|
20240726,142000,5490270,6030,6030,6030,6030,0
|
|
20240726,141900,5490270,6030,6030,6030,6030,0
|
|
20240726,141800,5490270,6030,6030,6030,6030,0
|
|
20240726,141700,5490270,6030,6030,6030,6030,0
|
|
20240726,141600,5490270,6030,6030,6030,6030,0
|
|
20240726,141500,5490270,6030,6030,6030,6030,0
|
|
20240726,141400,5490270,6030,6030,6030,6030,0
|
|
20240726,141300,5490270,6030,6030,6030,6030,0
|
|
20240726,141200,5490270,6030,6030,6030,6030,0
|
|
20240726,141100,5490270,6030,6030,6030,6030,0
|
|
20240726,141000,5490270,6030,6030,6030,6030,0
|
|
20240726,140900,5490270,6030,6030,6030,6030,0
|
|
20240726,140800,5490270,6030,6030,6030,6030,0
|
|
20240726,140700,5490270,6030,6030,6030,6030,0
|
|
20240726,140600,5490270,6030,6030,6030,6030,0
|
|
20240726,140500,5490270,6030,6030,6030,6030,0
|
|
20240726,140400,5490270,6030,6030,6030,6030,0
|
|
20240726,140300,5490270,6030,6030,6030,6030,0
|
|
20240726,140200,5490270,6030,6030,6030,6030,1
|
|
20240726,140100,5484240,6020,6020,6020,6020,0
|
|
20240726,140000,5484240,6020,6020,6020,6020,0
|
|
20240726,135900,5484240,6020,6020,6020,6020,0
|
|
20240726,135800,5484240,6020,6020,6020,6020,0
|
|
20240726,135700,5484240,6020,6020,6020,6020,26
|
|
20240726,135600,5327720,6020,6020,6020,6020,0
|
|
20240726,135500,5327720,6020,6020,6020,6020,0
|
|
20240726,135400,5327720,6020,6020,6020,6020,0
|
|
20240726,135300,5327720,6020,6020,6020,6020,0
|
|
20240726,135200,5327720,6020,6020,6020,6020,0
|
|
20240726,135100,5327720,6020,6020,6020,6020,40
|
|
20240726,135000,5086920,6030,6030,6030,6030,0
|
|
20240726,134900,5086920,6030,6030,6030,6030,0
|
|
20240726,134800,5086920,6030,6030,6030,6030,2
|
|
20240726,134700,5074860,6040,6040,6040,6040,0
|
|
20240726,134600,5074860,6040,6040,6040,6040,0
|
|
20240726,134500,5074860,6040,6040,6040,6040,0
|
|
20240726,134400,5074860,6040,6040,6040,6040,0
|
|
20240726,134300,5074860,6040,6040,6040,6040,0
|
|
20240726,134200,5074860,6040,6040,6040,6040,0
|
|
20240726,134100,5074860,6040,6040,6040,6040,0
|
|
20240726,134000,5074860,6040,6040,6040,6040,0
|
|
20240726,133900,5074860,6040,6040,6040,6040,0
|
|
20240726,133800,5074860,6040,6040,6040,6040,0
|
|
20240726,133700,5074860,6040,6040,6040,6040,0
|
|
20240726,133600,5074860,6040,6040,6040,6040,0
|
|
20240726,133500,5074860,6040,6040,6040,6040,0
|
|
20240726,133400,5074860,6040,6040,6040,6040,0
|
|
20240726,133300,5074860,6040,6040,6040,6040,0
|
|
20240726,133200,5074860,6040,6040,6040,6040,0
|
|
20240726,133100,5074860,6040,6040,6040,6040,0
|
|
20240726,133000,5074860,6040,6040,6040,6040,1
|
|
20240726,132900,5068820,6050,6050,6050,6050,0
|
|
20240726,132800,5068820,6050,6050,6050,6050,0
|
|
20240726,132700,5068820,6050,6050,6050,6050,0
|
|
20240726,132600,5068820,6050,6050,6050,6050,0
|
|
20240726,132500,5068820,6050,6050,6050,6050,0
|
|
20240726,132400,5068820,6050,6050,6050,6050,0
|
|
20240726,132300,5068820,6050,6050,6050,6050,0
|
|
20240726,132200,5068820,6050,6050,6050,6050,0
|
|
20240726,132100,5068820,6050,6050,6050,6050,0
|
|
20240726,132000,5068820,6050,6050,6050,6050,0
|
|
20240726,131900,5068820,6050,6050,6050,6050,0
|
|
20240726,131800,5068820,6050,6050,6050,6050,0
|
|
20240726,131700,5068820,6050,6050,6050,6050,0
|
|
20240726,131600,5068820,6050,6050,6050,6050,0
|
|
20240726,131500,5068820,6050,6050,6050,6050,20
|
|
20240726,131400,4947820,6050,6050,6050,6050,49
|
|
20240726,131300,4651370,6050,6050,6050,6050,1
|
|
20240726,131200,4645320,6040,6040,6040,6040,0
|
|
20240726,131100,4645320,6040,6040,6040,6040,1
|
|
20240726,131000,4639280,6050,6050,6050,6050,50
|
|
20240726,130900,4336780,6050,6050,6050,6050,0
|
|
20240726,130800,4336780,6050,6050,6050,6050,0
|
|
20240726,130700,4336780,6050,6050,6050,6050,0
|
|
20240726,130600,4336780,6050,6050,6050,6050,0
|
|
20240726,130500,4336780,6050,6050,6050,6050,0
|
|
20240726,130400,4336780,6050,6050,6050,6050,0
|
|
20240726,130300,4336780,6050,6050,6050,6050,0
|
|
20240726,130200,4336780,6050,6050,6050,6050,0
|
|
20240726,130100,4336780,6050,6050,6050,6050,0
|
|
20240726,130000,4336780,6050,6050,6050,6050,0
|
|
20240726,125900,4336780,6050,6050,6050,6050,0
|
|
20240726,125800,4336780,6050,6050,6050,6050,0
|
|
20240726,125700,4336780,6050,6050,6050,6050,0
|
|
20240726,125600,4336780,6050,6050,6050,6050,0
|
|
20240726,125500,4336780,6050,6050,6050,6050,0
|
|
20240726,125400,4336780,6050,6050,6050,6050,0
|
|
20240726,125300,4336780,6050,6050,6050,6050,0
|
|
20240726,125200,4336780,6050,6050,6050,6050,0
|
|
20240726,125100,4336780,6050,6050,6050,6050,0
|
|
20240726,125000,4336780,6050,6050,6050,6050,0
|
|
20240726,124900,4336780,6050,6050,6050,6050,0
|
|
20240726,124800,4336780,6050,6050,6050,6050,0
|
|
20240726,124700,4336780,6050,6050,6050,6050,0
|
|
20240726,124600,4336780,6050,6050,6050,6050,0
|
|
20240726,124500,4336780,6050,6050,6050,6050,0
|
|
20240726,124400,4336780,6050,6050,6050,6050,0
|
|
20240726,124300,4336780,6050,6050,6050,6050,0
|
|
20240726,124200,4336780,6050,6050,6050,6050,0
|
|
20240726,124100,4336780,6050,6050,6050,6050,0
|
|
20240726,124000,4336780,6050,6050,6050,6050,0
|
|
20240726,123900,4336780,6050,6050,6050,6050,0
|
|
20240726,123800,4336780,6050,6050,6050,6050,0
|
|
20240726,123700,4336780,6050,6050,6050,6050,0
|
|
20240726,123600,4336780,6050,6050,6050,6050,0
|
|
20240726,123500,4336780,6050,6050,6050,6050,0
|
|
20240726,123400,4336780,6050,6050,6050,6050,0
|
|
20240726,123300,4336780,6050,6050,6050,6050,0
|
|
20240726,123200,4336780,6050,6050,6050,6050,0
|
|
20240726,123100,4336780,6050,6050,6050,6050,0
|
|
20240726,123000,4336780,6050,6050,6050,6050,0
|
|
20240726,122900,4336780,6050,6050,6050,6050,0
|
|
20240726,122800,4336780,6050,6050,6050,6050,0
|
|
20240726,122700,4336780,6050,6050,6050,6050,0
|
|
20240726,122600,4336780,6050,6050,6050,6050,0
|
|
20240726,122500,4336780,6050,6050,6050,6050,0
|
|
20240726,122400,4336780,6050,6050,6050,6050,0
|
|
20240726,122300,4336780,6050,6050,6050,6050,0
|
|
20240726,122200,4336780,6050,6050,6050,6050,0
|
|
20240726,122100,4336780,6050,6050,6050,6050,0
|
|
20240726,122000,4336780,6050,6050,6050,6050,0
|
|
20240726,121900,4336780,6050,6050,6050,6050,0
|
|
20240726,121800,4336780,6050,6050,6050,6050,0
|
|
20240726,121700,4336780,6050,6050,6050,6050,0
|
|
20240726,121600,4336780,6050,6050,6050,6050,0
|
|
20240726,121500,4336780,6050,6050,6050,6050,0
|
|
20240726,121400,4336780,6050,6050,6050,6050,0
|
|
20240726,121300,4336780,6050,6050,6050,6050,0
|
|
20240726,121200,4336780,6050,6050,6050,6050,0
|
|
20240726,121100,4336780,6050,6050,6050,6050,0
|
|
20240726,121000,4336780,6050,6050,6050,6050,0
|
|
20240726,120900,4336780,6050,6050,6050,6050,0
|
|
20240726,120800,4336780,6050,6050,6050,6050,0
|
|
20240726,120700,4336780,6050,6050,6050,6050,0
|
|
20240726,120600,4336780,6050,6050,6050,6050,0
|
|
20240726,120500,4336780,6050,6050,6050,6050,0
|
|
20240726,120400,4336780,6050,6050,6050,6050,0
|
|
20240726,120300,4336780,6050,6050,6050,6050,0
|
|
20240726,120200,4336780,6050,6050,6050,6050,0
|
|
20240726,120100,4336780,6050,6050,6050,6050,0
|
|
20240726,120000,4336780,6050,6050,6050,6050,0
|
|
20240726,115900,4336780,6050,6050,6050,6050,0
|
|
20240726,115800,4336780,6050,6050,6050,6050,0
|
|
20240726,115700,4336780,6050,6050,6050,6050,0
|
|
20240726,115600,4336780,6050,6050,6050,6050,0
|
|
20240726,115500,4336780,6050,6050,6050,6050,0
|
|
20240726,115400,4336780,6050,6050,6050,6050,0
|
|
20240726,115300,4336780,6050,6050,6050,6050,0
|
|
20240726,115200,4336780,6050,6050,6050,6050,0
|
|
20240726,115100,4336780,6050,6050,6050,6050,0
|
|
20240726,115000,4336780,6050,6050,6050,6050,0
|
|
20240726,114900,4336780,6050,6050,6050,6050,0
|
|
20240726,114800,4336780,6050,6050,6050,6050,0
|
|
20240726,114700,4336780,6050,6050,6050,6050,0
|
|
20240726,114600,4336780,6050,6050,6050,6050,0
|
|
20240726,114500,4336780,6050,6050,6050,6050,0
|
|
20240726,114400,4336780,6050,6050,6050,6050,0
|
|
20240726,114300,4336780,6050,6050,6050,6050,0
|
|
20240726,114200,4336780,6050,6050,6050,6050,0
|
|
20240726,114100,4336780,6050,6050,6050,6050,0
|
|
20240726,114000,4336780,6050,6050,6050,6050,0
|
|
20240726,113900,4336780,6050,6050,6050,6050,0
|
|
20240726,113800,4336780,6050,6050,6050,6050,0
|
|
20240726,113700,4336780,6050,6050,6050,6050,0
|
|
20240726,113600,4336780,6050,6050,6050,6050,0
|
|
20240726,113500,4336780,6050,6050,6050,6050,0
|
|
20240726,113400,4336780,6050,6050,6050,6050,0
|
|
20240726,113300,4336780,6050,6050,6050,6050,0
|
|
20240726,113200,4336780,6050,6050,6050,6050,0
|
|
20240726,113100,4336780,6050,6050,6050,6050,0
|
|
20240726,113000,4336780,6050,6050,6050,6050,0
|
|
20240726,112900,4336780,6050,6050,6050,6050,0
|
|
20240726,112800,4336780,6050,6050,6050,6050,0
|
|
20240726,112700,4336780,6050,6050,6050,6050,0
|
|
20240726,112600,4336780,6050,6050,6050,6050,0
|
|
20240726,112500,4336780,6050,6050,6050,6050,0
|
|
20240726,112400,4336780,6050,6050,6050,6050,0
|
|
20240726,112300,4336780,6050,6050,6050,6050,0
|
|
20240726,112200,4336780,6050,6050,6050,6050,0
|
|
20240726,112100,4336780,6050,6050,6050,6050,0
|
|
20240726,112000,4336780,6050,6050,6050,6050,0
|
|
20240726,111900,4336780,6050,6050,6050,6050,0
|
|
20240726,111800,4336780,6050,6050,6050,6050,0
|
|
20240726,111700,4336780,6050,6050,6050,6050,0
|
|
20240726,111600,4336780,6050,6050,6050,6050,0
|
|
20240726,111500,4336780,6050,6050,6050,6050,0
|
|
20240726,111400,4336780,6050,6050,6050,6050,0
|
|
20240726,111300,4336780,6050,6050,6050,6050,0
|
|
20240726,111200,4336780,6050,6050,6050,6050,0
|
|
20240726,111100,4336780,6050,6050,6050,6050,0
|
|
20240726,111000,4336780,6050,6050,6050,6050,0
|
|
20240726,110900,4336780,6050,6050,6050,6050,0
|
|
20240726,110800,4336780,6050,6050,6050,6050,0
|
|
20240726,110700,4336780,6050,6050,6050,6050,0
|
|
20240726,110600,4336780,6050,6050,6050,6050,0
|
|
20240726,110500,4336780,6050,6050,6050,6050,0
|
|
20240726,110400,4336780,6050,6050,6050,6050,0
|
|
20240726,110300,4336780,6050,6050,6050,6050,0
|
|
20240726,110200,4336780,6050,6050,6050,6050,0
|
|
20240726,110100,4336780,6050,6050,6050,6050,0
|
|
20240726,110000,4336780,6050,6050,6050,6050,0
|
|
20240726,105900,4336780,6050,6050,6050,6050,0
|
|
20240726,105800,4336780,6050,6050,6050,6050,0
|
|
20240726,105700,4336780,6050,6050,6050,6050,0
|
|
20240726,105600,4336780,6050,6050,6050,6050,0
|
|
20240726,105500,4336780,6050,6050,6050,6050,0
|
|
20240726,105400,4336780,6050,6050,6050,6050,0
|
|
20240726,105300,4336780,6050,6050,6050,6050,0
|
|
20240726,105200,4336780,6050,6050,6050,6050,0
|
|
20240726,105100,4336780,6050,6050,6050,6050,0
|
|
20240726,105000,4336780,6050,6050,6050,6050,0
|
|
20240726,104900,4336780,6050,6050,6050,6050,0
|
|
20240726,104800,4336780,6050,6050,6050,6050,2
|
|
20240726,104700,4324680,6050,6050,6050,6050,0
|
|
20240726,104600,4324680,6050,6050,6050,6050,0
|
|
20240726,104500,4324680,6050,6050,6050,6050,0
|
|
20240726,104400,4324680,6050,6050,6050,6050,0
|
|
20240726,104300,4324680,6050,6050,6050,6050,0
|
|
20240726,104200,4324680,6050,6050,6050,6050,0
|
|
20240726,104100,4324680,6050,6050,6050,6050,0
|
|
20240726,104000,4324680,6050,6050,6050,6050,0
|
|
20240726,103900,4324680,6050,6050,6050,6050,0
|
|
20240726,103800,4324680,6050,6050,6050,6050,0
|
|
20240726,103700,4324680,6050,6050,6050,6050,0
|
|
20240726,103600,4324680,6050,6050,6050,6050,0
|
|
20240726,103500,4324680,6050,6050,6050,6050,0
|
|
20240726,103400,4324680,6050,6050,6050,6050,0
|
|
20240726,103300,4324680,6050,6050,6050,6050,0
|
|
20240726,103200,4324680,6050,6050,6050,6050,0
|
|
20240726,103100,4324680,6050,6050,6050,6050,0
|
|
20240726,103000,4324680,6050,6050,6050,6050,0
|
|
20240726,102900,4324680,6050,6050,6050,6050,0
|
|
20240726,102800,4324680,6050,6050,6050,6050,0
|
|
20240726,102700,4324680,6050,6050,6050,6050,0
|
|
20240726,102600,4324680,6050,6050,6050,6050,0
|
|
20240726,102500,4324680,6050,6040,6050,6040,50
|
|
20240726,102400,4022220,6060,6060,6060,6060,0
|
|
20240726,102300,4022220,6060,6060,6060,6060,0
|
|
20240726,102200,4022220,6060,6060,6060,6060,0
|
|
20240726,102100,4022220,6060,6060,6060,6060,0
|
|
20240726,102000,4022220,6060,6060,6060,6060,0
|
|
20240726,101900,4022220,6060,6060,6060,6060,0
|
|
20240726,101800,4022220,6060,6060,6060,6060,0
|
|
20240726,101700,4022220,6060,6060,6060,6060,0
|
|
20240726,101600,4022220,6060,6060,6060,6060,0
|
|
20240726,101500,4022220,6060,6060,6060,6060,0
|
|
20240726,101400,4022220,6060,6060,6060,6060,0
|
|
20240726,101300,4022220,6060,6060,6060,6060,0
|
|
20240726,101200,4022220,6060,6060,6060,6060,0
|
|
20240726,101100,4022220,6060,6060,6060,6060,0
|
|
20240726,101000,4022220,6060,6060,6060,6060,1
|
|
20240726,100900,4016160,6000,6000,6000,6000,70
|
|
20240726,100800,3596160,6000,6000,6000,6000,0
|
|
20240726,100700,3596160,6000,6000,6000,6000,0
|
|
20240726,100600,3596160,6000,6000,6000,6000,0
|
|
20240726,100500,3596160,6000,6000,6000,6000,1
|
|
20240726,100400,3590160,6000,6000,6000,6000,0
|
|
20240726,100300,3590160,6000,6000,6000,6000,0
|
|
20240726,100200,3590160,6000,6000,6000,6000,0
|
|
20240726,100100,3590160,6000,6000,6000,6000,0
|
|
20240726,100000,3590160,6000,6000,6000,6000,0
|
|
20240726,095900,3590160,6000,6000,6000,6000,100
|
|
20240726,095800,2990160,6000,6000,6000,6000,0
|
|
20240726,095700,2990160,6000,6000,6000,6000,0
|
|
20240726,095600,2990160,6000,6000,6000,6000,0
|
|
20240726,095500,2990160,6000,6000,6000,6000,0
|
|
20240726,095400,2990160,6000,6000,6000,6000,0
|
|
20240726,095300,2990160,6000,6000,6000,6000,0
|
|
20240726,095200,2990160,6000,6000,6000,6000,0
|
|
20240726,095100,2990160,6000,6000,6000,6000,0
|
|
20240726,095000,2990160,6000,6000,6000,6000,0
|
|
20240726,094900,2990160,6000,6000,6000,6000,13
|
|
20240726,094800,2912160,6000,6000,6000,6000,0
|
|
20240726,094700,2912160,6000,6000,6000,6000,0
|
|
20240726,094600,2912160,6000,6000,6000,6000,0
|
|
20240726,094500,2912160,6000,6000,6000,6000,0
|
|
20240726,094400,2912160,6000,6000,6000,6000,0
|
|
20240726,094300,2912160,6000,6000,6000,6000,0
|
|
20240726,094200,2912160,6000,6000,6000,6000,0
|
|
20240726,094100,2912160,6000,6000,6000,6000,0
|
|
20240726,094000,2912160,6000,6000,6000,6000,0
|
|
20240726,093900,2912160,6000,6000,6000,6000,0
|
|
20240726,093800,2912160,6000,6000,6000,6000,0
|
|
20240726,093700,2912160,6000,6000,6000,6000,1
|
|
20240726,093600,2906160,6000,6000,6000,6000,0
|
|
20240726,093500,2906160,6000,6000,6000,6000,50
|
|
20240726,093400,2606160,6000,6000,6000,6000,0
|
|
20240726,093300,2606160,6000,6000,6000,6000,3
|
|
20240726,093200,2588160,6000,6000,6000,6000,34
|
|
20240726,093100,2384160,6000,6000,6000,6000,62
|
|
20240726,093000,2012160,6000,6000,6000,6000,0
|
|
20240726,092900,2012160,6000,6000,6000,6000,0
|
|
20240726,092800,2012160,6000,6000,6000,6000,0
|
|
20240726,092700,2012160,6000,6000,6000,6000,0
|
|
20240726,092600,2012160,6000,6000,6000,6000,0
|
|
20240726,092500,2012160,6000,6020,6020,6000,10
|
|
20240726,092400,1952120,6060,6060,6060,6060,0
|
|
20240726,092300,1952120,6060,6060,6060,6060,0
|
|
20240726,092200,1952120,6060,6060,6060,6060,0
|
|
20240726,092100,1952120,6060,6060,6060,6060,0
|
|
20240726,092000,1952120,6060,6060,6060,6060,0
|
|
20240726,091900,1952120,6060,6060,6060,6060,0
|
|
20240726,091800,1952120,6060,6060,6060,6060,0
|
|
20240726,091700,1952120,6060,6060,6060,6060,0
|
|
20240726,091600,1952120,6060,6060,6060,6060,0
|
|
20240726,091500,1952120,6060,6060,6060,6060,0
|
|
20240726,091400,1952120,6060,6060,6060,6060,0
|
|
20240726,091300,1952120,6060,6060,6060,6060,1
|
|
20240726,091200,1946060,5990,6060,6060,5990,108
|
|
20240726,091100,1298510,5990,6050,6050,5980,104
|
|
20240726,091000,674910,6050,6050,6050,6050,6
|
|
20240726,090900,638610,6070,6070,6070,6070,0
|
|
20240726,090800,638610,6070,6070,6070,6070,1
|
|
20240726,090700,632540,6070,6050,6070,6050,41
|
|
20240726,090600,384470,6070,6070,6070,6070,0
|
|
20240726,090500,384470,6070,6070,6070,6070,0
|
|
20240726,090400,384470,6070,6070,6070,6070,0
|
|
20240726,090300,384470,6070,6050,6070,6000,61
|
|
20240726,090200,18210,6080,6080,6080,6080,0
|
|
20240726,090100,18210,6080,6070,6080,6070,2
|
|
20240726,090000,6060,6060,6060,6060,6060,1
|