576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,183300,16745570,6000,6000,6000,6000,91
|
|
20240802,183200,16745570,6000,6000,6000,6000,0
|
|
20240802,183100,16745570,6000,6000,6000,6000,0
|
|
20240802,183000,16745570,6000,6000,6000,6000,0
|
|
20240802,182900,16745570,6000,6000,6000,6000,0
|
|
20240802,182800,16745570,6000,6000,6000,6000,0
|
|
20240802,182700,16745570,6000,6000,6000,6000,0
|
|
20240802,182600,16745570,6000,6000,6000,6000,0
|
|
20240802,182500,16745570,6000,6000,6000,6000,0
|
|
20240802,182400,16745570,6000,6000,6000,6000,0
|
|
20240802,182300,16745570,6000,6000,6000,6000,0
|
|
20240802,182200,16745570,6000,6000,6000,6000,0
|
|
20240802,182100,16745570,6000,6000,6000,6000,0
|
|
20240802,182000,16745570,6000,6000,6000,6000,0
|
|
20240802,181900,16745570,6000,6000,6000,6000,0
|
|
20240802,181800,16745570,6000,6000,6000,6000,0
|
|
20240802,181700,16745570,6000,6000,6000,6000,0
|
|
20240802,181600,16745570,6000,6000,6000,6000,0
|
|
20240802,181500,16745570,6000,6000,6000,6000,0
|
|
20240802,181400,16745570,6000,6000,6000,6000,0
|
|
20240802,181300,16745570,6000,6000,6000,6000,0
|
|
20240802,181200,16745570,6000,6000,6000,6000,0
|
|
20240802,181100,16745570,6000,6000,6000,6000,0
|
|
20240802,181000,16745570,6000,6000,6000,6000,0
|
|
20240802,180900,16745570,6000,6000,6000,6000,0
|
|
20240802,180800,16745570,6000,6000,6000,6000,0
|
|
20240802,180700,16745570,6000,6000,6000,6000,0
|
|
20240802,180600,16745570,6000,6000,6000,6000,0
|
|
20240802,180500,16745570,6000,6000,6000,6000,0
|
|
20240802,180400,16745570,6000,6000,6000,6000,0
|
|
20240802,180300,16745570,6000,6000,6000,6000,91
|
|
20240802,180200,16745570,6000,6000,6000,6000,0
|
|
20240802,180100,16745570,6000,6000,6000,6000,0
|
|
20240802,180000,16745570,6000,6000,6000,6000,0
|
|
20240802,175900,16745570,6000,6000,6000,6000,0
|
|
20240802,175800,16745570,6000,6000,6000,6000,0
|
|
20240802,175700,16745570,6000,6000,6000,6000,0
|
|
20240802,175600,16745570,6000,6000,6000,6000,0
|
|
20240802,175500,16745570,6000,6000,6000,6000,0
|
|
20240802,175400,16745570,6000,6000,6000,6000,0
|
|
20240802,175300,16745570,6000,6000,6000,6000,0
|
|
20240802,175200,16745570,6000,6000,6000,6000,0
|
|
20240802,175100,16745570,6000,6000,6000,6000,0
|
|
20240802,175000,16745570,6000,6000,6000,6000,0
|
|
20240802,174900,16745570,6000,6000,6000,6000,0
|
|
20240802,174800,16745570,6000,6000,6000,6000,0
|
|
20240802,174700,16745570,6000,6000,6000,6000,0
|
|
20240802,174600,16745570,6000,6000,6000,6000,0
|
|
20240802,174500,16745570,6000,6000,6000,6000,0
|
|
20240802,174400,16745570,6000,6000,6000,6000,0
|
|
20240802,174300,16745570,6000,6000,6000,6000,0
|
|
20240802,174200,16745570,6000,6000,6000,6000,0
|
|
20240802,174100,16745570,6000,6000,6000,6000,0
|
|
20240802,174000,16745570,6000,6000,6000,6000,0
|
|
20240802,173900,16745570,6000,6000,6000,6000,0
|
|
20240802,173800,16745570,6000,6000,6000,6000,0
|
|
20240802,173700,16745570,6000,6000,6000,6000,0
|
|
20240802,173600,16745570,6000,6000,6000,6000,0
|
|
20240802,173500,16745570,6000,6000,6000,6000,0
|
|
20240802,173400,16745570,6000,6000,6000,6000,0
|
|
20240802,173300,16745570,6000,6000,6000,6000,91
|
|
20240802,173200,16745570,6000,6000,6000,6000,0
|
|
20240802,173100,16745570,6000,6000,6000,6000,0
|
|
20240802,173000,16745570,6000,6000,6000,6000,0
|
|
20240802,172900,16745570,6000,6000,6000,6000,0
|
|
20240802,172800,16745570,6000,6000,6000,6000,0
|
|
20240802,172700,16745570,6000,6000,6000,6000,0
|
|
20240802,172600,16745570,6000,6000,6000,6000,0
|
|
20240802,172500,16745570,6000,6000,6000,6000,0
|
|
20240802,172400,16745570,6000,6000,6000,6000,0
|
|
20240802,172300,16745570,6000,6000,6000,6000,0
|
|
20240802,172200,16745570,6000,6000,6000,6000,0
|
|
20240802,172100,16745570,6000,6000,6000,6000,0
|
|
20240802,172000,16745570,6000,6000,6000,6000,0
|
|
20240802,171900,16745570,6000,6000,6000,6000,0
|
|
20240802,171800,16745570,6000,6000,6000,6000,0
|
|
20240802,171700,16745570,6000,6000,6000,6000,0
|
|
20240802,171600,16745570,6000,6000,6000,6000,0
|
|
20240802,171500,16745570,6000,6000,6000,6000,0
|
|
20240802,171400,16745570,6000,6000,6000,6000,0
|
|
20240802,171300,16745570,6000,6000,6000,6000,0
|
|
20240802,171200,16745570,6000,6000,6000,6000,0
|
|
20240802,171100,16745570,6000,6000,6000,6000,0
|
|
20240802,171000,16745570,6000,6000,6000,6000,0
|
|
20240802,170900,16745570,6000,6000,6000,6000,0
|
|
20240802,170800,16745570,6000,6000,6000,6000,0
|
|
20240802,170700,16745570,6000,6000,6000,6000,0
|
|
20240802,170600,16745570,6000,6000,6000,6000,0
|
|
20240802,170500,16745570,6000,6000,6000,6000,0
|
|
20240802,170400,16745570,6000,6000,6000,6000,0
|
|
20240802,170300,16745570,6000,6000,6000,6000,91
|
|
20240802,170200,16745570,6000,6000,6000,6000,0
|
|
20240802,170100,16745570,6000,6000,6000,6000,0
|
|
20240802,170000,16745570,6000,6000,6000,6000,0
|
|
20240802,165900,16745570,6000,6000,6000,6000,0
|
|
20240802,165800,16745570,6000,6000,6000,6000,0
|
|
20240802,165700,16745570,6000,6000,6000,6000,0
|
|
20240802,165600,16745570,6000,6000,6000,6000,0
|
|
20240802,165500,16745570,6000,6000,6000,6000,0
|
|
20240802,165400,16745570,6000,6000,6000,6000,0
|
|
20240802,165300,16745570,6000,6000,6000,6000,0
|
|
20240802,165200,16745570,6000,6000,6000,6000,0
|
|
20240802,165100,16745570,6000,6000,6000,6000,0
|
|
20240802,165000,16745570,6000,6000,6000,6000,0
|
|
20240802,164900,16745570,6000,6000,6000,6000,0
|
|
20240802,164800,16745570,6000,6000,6000,6000,0
|
|
20240802,164700,16745570,6000,6000,6000,6000,0
|
|
20240802,164600,16745570,6000,6000,6000,6000,0
|
|
20240802,164500,16745570,6000,6000,6000,6000,0
|
|
20240802,164400,16745570,6000,6000,6000,6000,0
|
|
20240802,164300,16745570,6000,6000,6000,6000,0
|
|
20240802,164200,16745570,6000,6000,6000,6000,0
|
|
20240802,164100,16745570,6000,6000,6000,6000,0
|
|
20240802,164000,16745570,6000,6000,6000,6000,0
|
|
20240802,163900,16745570,6000,6000,6000,6000,0
|
|
20240802,163800,16745570,6000,6000,6000,6000,0
|
|
20240802,163700,16745570,6000,6000,6000,6000,0
|
|
20240802,163600,16745570,6000,6000,6000,6000,0
|
|
20240802,163500,16745570,6000,6000,6000,6000,0
|
|
20240802,163400,16745570,6000,6000,6000,6000,0
|
|
20240802,163300,16745570,6000,6000,6000,6000,91
|
|
20240802,163200,16745570,6000,6000,6000,6000,0
|
|
20240802,163100,16745570,6000,6000,6000,6000,0
|
|
20240802,163000,16745570,6000,6000,6000,6000,0
|
|
20240802,162900,16745570,6000,6000,6000,6000,0
|
|
20240802,162800,16745570,6000,6000,6000,6000,0
|
|
20240802,162700,16745570,6000,6000,6000,6000,0
|
|
20240802,162600,16745570,6000,6000,6000,6000,0
|
|
20240802,162500,16745570,6000,6000,6000,6000,0
|
|
20240802,162400,16745570,6000,6000,6000,6000,0
|
|
20240802,162300,16745570,6000,6000,6000,6000,0
|
|
20240802,162200,16745570,6000,6000,6000,6000,0
|
|
20240802,162100,16745570,6000,6000,6000,6000,0
|
|
20240802,162000,16745570,6000,6000,6000,6000,0
|
|
20240802,161900,16745570,6000,6000,6000,6000,0
|
|
20240802,161800,16745570,6000,6000,6000,6000,0
|
|
20240802,161700,16745570,6000,6000,6000,6000,0
|
|
20240802,161600,16745570,6000,6000,6000,6000,0
|
|
20240802,161500,16745570,6000,6000,6000,6000,0
|
|
20240802,161400,16745570,6000,6000,6000,6000,0
|
|
20240802,161300,16745570,6000,6000,6000,6000,0
|
|
20240802,161200,16745570,6000,6000,6000,6000,0
|
|
20240802,161100,16745570,6000,6000,6000,6000,0
|
|
20240802,161000,16745570,6000,6000,6000,6000,0
|
|
20240802,160900,16745570,6000,6000,6000,6000,0
|
|
20240802,160800,16745570,6000,6000,6000,6000,0
|
|
20240802,160700,16745570,6000,6000,6000,6000,0
|
|
20240802,160600,16745570,6000,6000,6000,6000,0
|
|
20240802,160500,16745570,6000,6000,6000,6000,0
|
|
20240802,160400,16745570,6000,6000,6000,6000,0
|
|
20240802,160300,16745570,6000,6000,6000,6000,91
|
|
20240802,160200,16745570,6000,6000,6000,6000,0
|
|
20240802,160100,16745570,6000,6000,6000,6000,0
|
|
20240802,160000,16745570,6000,6000,6000,6000,0
|
|
20240802,155900,16745570,6000,6000,6000,6000,0
|
|
20240802,155800,16745570,6000,6000,6000,6000,0
|
|
20240802,155700,16745570,6000,6000,6000,6000,0
|
|
20240802,155600,16745570,6000,6000,6000,6000,0
|
|
20240802,155500,16745570,6000,6000,6000,6000,0
|
|
20240802,155400,16745570,6000,6000,6000,6000,0
|
|
20240802,155300,16745570,6000,6000,6000,6000,0
|
|
20240802,155200,16745570,6000,6000,6000,6000,0
|
|
20240802,155100,16745570,6000,6000,6000,6000,0
|
|
20240802,155000,16745570,6000,6000,6000,6000,0
|
|
20240802,154900,16745570,6000,6000,6000,6000,0
|
|
20240802,154800,16745570,6000,6000,6000,6000,0
|
|
20240802,154700,16745570,6000,6000,6000,6000,0
|
|
20240802,154600,16745570,6000,6000,6000,6000,0
|
|
20240802,154500,16745570,6000,6000,6000,6000,0
|
|
20240802,154400,16745570,6000,6000,6000,6000,0
|
|
20240802,154300,16745570,6000,6000,6000,6000,0
|
|
20240802,154200,16745570,6000,6000,6000,6000,0
|
|
20240802,154100,16745570,6000,6000,6000,6000,0
|
|
20240802,154000,16745570,6000,6000,6000,6000,0
|
|
20240802,153900,16745570,6000,6000,6000,6000,0
|
|
20240802,153800,16745570,6000,6000,6000,6000,0
|
|
20240802,153700,16745570,6000,6000,6000,6000,0
|
|
20240802,153600,16745570,6000,6000,6000,6000,0
|
|
20240802,153500,16745570,6000,6000,6000,6000,0
|
|
20240802,153400,16745570,6000,6000,6000,6000,0
|
|
20240802,153300,16745570,6000,6000,6000,6000,91
|
|
20240802,153200,16745570,6000,6000,6000,6000,0
|
|
20240802,153100,16745570,6000,6000,6000,6000,0
|
|
20240802,153000,16745570,6000,6000,6000,6000,91
|
|
20240802,152900,16199570,5980,5980,5980,5980,0
|
|
20240802,152800,16199570,5980,5980,5980,5980,0
|
|
20240802,152700,16199570,5980,5980,5980,5980,0
|
|
20240802,152600,16199570,5980,5980,5980,5980,0
|
|
20240802,152500,16199570,5980,5980,5980,5980,0
|
|
20240802,152400,16199570,5980,5980,5980,5980,0
|
|
20240802,152300,16199570,5980,5980,5980,5980,0
|
|
20240802,152200,16199570,5980,5980,5980,5980,0
|
|
20240802,152100,16199570,5980,5980,5980,5980,0
|
|
20240802,152000,16199570,5980,5980,5980,5980,0
|
|
20240802,151900,16199570,5980,5980,5980,5980,0
|
|
20240802,151800,16199570,5980,5980,5980,5980,0
|
|
20240802,151700,16199570,5980,5980,5980,5980,0
|
|
20240802,151600,16199570,5980,5980,5980,5980,0
|
|
20240802,151500,16199570,5980,5980,5980,5980,0
|
|
20240802,151400,16199570,5980,5980,5980,5980,0
|
|
20240802,151300,16199570,5980,5970,5980,5970,39
|
|
20240802,151200,15966360,5930,5930,5930,5930,0
|
|
20240802,151100,15966360,5930,5930,5930,5930,0
|
|
20240802,151000,15966360,5930,5930,5930,5930,1
|
|
20240802,150900,15960430,5930,5930,5930,5930,0
|
|
20240802,150800,15960430,5930,5930,5930,5930,0
|
|
20240802,150700,15960430,5930,5930,5930,5930,0
|
|
20240802,150600,15960430,5930,5930,5930,5930,0
|
|
20240802,150500,15960430,5930,5930,5930,5930,0
|
|
20240802,150400,15960430,5930,5930,5930,5930,0
|
|
20240802,150300,15960430,5930,5930,5930,5930,1
|
|
20240802,150200,15954500,5930,5930,5930,5930,0
|
|
20240802,150100,15954500,5930,5930,5930,5930,1
|
|
20240802,150000,15948570,5980,5980,5980,5980,0
|
|
20240802,145900,15948570,5980,5980,5980,5980,0
|
|
20240802,145800,15948570,5980,5980,5980,5980,0
|
|
20240802,145700,15948570,5980,5980,5980,5980,0
|
|
20240802,145600,15948570,5980,5980,5980,5980,0
|
|
20240802,145500,15948570,5980,5980,5980,5980,1
|
|
20240802,145400,15942590,5990,5990,5990,5990,0
|
|
20240802,145300,15942590,5990,5990,5990,5990,1
|
|
20240802,145200,15936600,5930,5930,5930,5930,30
|
|
20240802,145100,15758700,5930,5930,5930,5930,0
|
|
20240802,145000,15758700,5930,5930,5930,5930,0
|
|
20240802,144900,15758700,5930,5930,5930,5930,12
|
|
20240802,144800,15687540,5930,5930,5930,5930,55
|
|
20240802,144700,15361390,5930,5930,5930,5930,0
|
|
20240802,144600,15361390,5930,5930,5930,5930,0
|
|
20240802,144500,15361390,5930,5930,5930,5930,0
|
|
20240802,144400,15361390,5930,5930,5930,5930,0
|
|
20240802,144300,15361390,5930,5930,5930,5930,0
|
|
20240802,144200,15361390,5930,5930,5930,5930,0
|
|
20240802,144100,15361390,5930,5930,5930,5930,0
|
|
20240802,144000,15361390,5930,5930,5930,5930,0
|
|
20240802,143900,15361390,5930,5930,5930,5930,0
|
|
20240802,143800,15361390,5930,5930,5930,5930,0
|
|
20240802,143700,15361390,5930,5930,5930,5930,0
|
|
20240802,143600,15361390,5930,5930,5930,5930,0
|
|
20240802,143500,15361390,5930,5930,5930,5930,0
|
|
20240802,143400,15361390,5930,5930,5930,5930,20
|
|
20240802,143300,15242790,5930,5930,5930,5930,0
|
|
20240802,143200,15242790,5930,5930,5930,5930,0
|
|
20240802,143100,15242790,5930,5930,5930,5930,0
|
|
20240802,143000,15242790,5930,5960,5960,5930,250
|
|
20240802,142900,13758470,6030,6030,6030,6030,0
|
|
20240802,142800,13758470,6030,6030,6030,6030,0
|
|
20240802,142700,13758470,6030,6030,6030,6030,0
|
|
20240802,142600,13758470,6030,6030,6030,6030,0
|
|
20240802,142500,13758470,6030,6030,6030,6030,0
|
|
20240802,142400,13758470,6030,6030,6030,6030,0
|
|
20240802,142300,13758470,6030,5970,6030,5960,14
|
|
20240802,142200,13674880,5960,5960,5960,5960,0
|
|
20240802,142100,13674880,5960,5960,5960,5960,0
|
|
20240802,142000,13674880,5960,5960,5960,5960,1
|
|
20240802,141900,13668920,5970,5970,5970,5970,0
|
|
20240802,141800,13668920,5970,5970,5970,5970,0
|
|
20240802,141700,13668920,5970,5970,5970,5970,0
|
|
20240802,141600,13668920,5970,5970,5970,5970,0
|
|
20240802,141500,13668920,5970,5970,5970,5970,0
|
|
20240802,141400,13668920,5970,5970,5970,5970,0
|
|
20240802,141300,13668920,5970,5970,5970,5970,0
|
|
20240802,141200,13668920,5970,5970,5970,5970,9
|
|
20240802,141100,13615190,5970,5970,5970,5970,0
|
|
20240802,141000,13615190,5970,5970,5970,5970,0
|
|
20240802,140900,13615190,5970,5970,5970,5970,0
|
|
20240802,140800,13615190,5970,5970,5970,5970,0
|
|
20240802,140700,13615190,5970,5970,5970,5970,0
|
|
20240802,140600,13615190,5970,5970,5970,5970,0
|
|
20240802,140500,13615190,5970,5970,5970,5970,0
|
|
20240802,140400,13615190,5970,5970,5970,5970,0
|
|
20240802,140300,13615190,5970,5970,5970,5970,0
|
|
20240802,140200,13615190,5970,5970,5970,5970,0
|
|
20240802,140100,13615190,5970,5970,5970,5970,0
|
|
20240802,140000,13615190,5970,5970,5970,5970,0
|
|
20240802,135900,13615190,5970,5970,5970,5970,0
|
|
20240802,135800,13615190,5970,5970,5970,5970,0
|
|
20240802,135700,13615190,5970,5970,5970,5970,0
|
|
20240802,135600,13615190,5970,5970,5970,5970,0
|
|
20240802,135500,13615190,5970,5970,5970,5970,0
|
|
20240802,135400,13615190,5970,5970,5970,5970,0
|
|
20240802,135300,13615190,5970,5970,5970,5970,0
|
|
20240802,135200,13615190,5970,5970,5970,5970,0
|
|
20240802,135100,13615190,5970,5970,5970,5970,0
|
|
20240802,135000,13615190,5970,5970,5970,5970,0
|
|
20240802,134900,13615190,5970,5970,5970,5970,0
|
|
20240802,134800,13615190,5970,5970,5970,5970,0
|
|
20240802,134700,13615190,5970,5970,5970,5970,0
|
|
20240802,134600,13615190,5970,5970,5970,5970,0
|
|
20240802,134500,13615190,5970,5970,5970,5970,0
|
|
20240802,134400,13615190,5970,5970,5970,5970,0
|
|
20240802,134300,13615190,5970,5970,5970,5970,0
|
|
20240802,134200,13615190,5970,5970,5970,5970,0
|
|
20240802,134100,13615190,5970,5970,5970,5970,0
|
|
20240802,134000,13615190,5970,5970,5970,5970,0
|
|
20240802,133900,13615190,5970,5970,5970,5970,0
|
|
20240802,133800,13615190,5970,5970,5970,5970,0
|
|
20240802,133700,13615190,5970,5970,5970,5970,0
|
|
20240802,133600,13615190,5970,5970,5970,5970,0
|
|
20240802,133500,13615190,5970,5970,5970,5970,0
|
|
20240802,133400,13615190,5970,5970,5970,5970,0
|
|
20240802,133300,13615190,5970,5970,5970,5970,0
|
|
20240802,133200,13615190,5970,5970,5970,5970,0
|
|
20240802,133100,13615190,5970,5970,5970,5970,0
|
|
20240802,133000,13615190,5970,5970,5970,5970,0
|
|
20240802,132900,13615190,5970,5970,5970,5970,0
|
|
20240802,132800,13615190,5970,5970,5970,5970,0
|
|
20240802,132700,13615190,5970,5970,5970,5970,0
|
|
20240802,132600,13615190,5970,5970,5970,5970,0
|
|
20240802,132500,13615190,5970,5970,5970,5970,0
|
|
20240802,132400,13615190,5970,5970,5970,5970,0
|
|
20240802,132300,13615190,5970,5970,5970,5970,0
|
|
20240802,132200,13615190,5970,5970,5970,5970,0
|
|
20240802,132100,13615190,5970,5970,5970,5970,0
|
|
20240802,132000,13615190,5970,5970,5970,5970,0
|
|
20240802,131900,13615190,5970,5970,5970,5970,0
|
|
20240802,131800,13615190,5970,5970,5970,5970,0
|
|
20240802,131700,13615190,5970,5970,5970,5970,0
|
|
20240802,131600,13615190,5970,5970,5970,5970,0
|
|
20240802,131500,13615190,5970,5970,5970,5970,0
|
|
20240802,131400,13615190,5970,5970,5970,5970,0
|
|
20240802,131300,13615190,5970,5970,5970,5970,0
|
|
20240802,131200,13615190,5970,5970,5970,5970,1
|
|
20240802,131100,13609220,6030,6030,6030,6030,0
|
|
20240802,131000,13609220,6030,6030,6030,6030,0
|
|
20240802,130900,13609220,6030,6030,6030,6030,0
|
|
20240802,130800,13609220,6030,6030,6030,6030,0
|
|
20240802,130700,13609220,6030,6030,6030,6030,0
|
|
20240802,130600,13609220,6030,6030,6030,6030,0
|
|
20240802,130500,13609220,6030,6030,6030,6030,0
|
|
20240802,130400,13609220,6030,6030,6030,6030,0
|
|
20240802,130300,13609220,6030,6030,6030,6030,0
|
|
20240802,130200,13609220,6030,6030,6030,6030,0
|
|
20240802,130100,13609220,6030,6030,6030,6030,0
|
|
20240802,130000,13609220,6030,6030,6030,6030,2
|
|
20240802,125900,13597160,5960,5960,5960,5960,0
|
|
20240802,125800,13597160,5960,5960,5960,5960,0
|
|
20240802,125700,13597160,5960,5960,5960,5960,0
|
|
20240802,125600,13597160,5960,5960,5960,5960,0
|
|
20240802,125500,13597160,5960,5960,5960,5960,0
|
|
20240802,125400,13597160,5960,5960,5960,5960,0
|
|
20240802,125300,13597160,5960,5960,5960,5960,0
|
|
20240802,125200,13597160,5960,5960,5960,5960,0
|
|
20240802,125100,13597160,5960,5960,5960,5960,0
|
|
20240802,125000,13597160,5960,5960,5960,5960,0
|
|
20240802,124900,13597160,5960,5960,5960,5960,0
|
|
20240802,124800,13597160,5960,5960,5960,5960,0
|
|
20240802,124700,13597160,5960,5960,5960,5960,0
|
|
20240802,124600,13597160,5960,5960,5960,5960,0
|
|
20240802,124500,13597160,5960,5960,5960,5960,0
|
|
20240802,124400,13597160,5960,5960,5960,5960,1
|
|
20240802,124300,13591200,5960,5960,5960,5960,0
|
|
20240802,124200,13591200,5960,5960,5960,5960,0
|
|
20240802,124100,13591200,5960,5960,5960,5960,0
|
|
20240802,124000,13591200,5960,5960,5960,5960,0
|
|
20240802,123900,13591200,5960,5960,5960,5960,0
|
|
20240802,123800,13591200,5960,5960,5960,5960,0
|
|
20240802,123700,13591200,5960,5960,5960,5960,0
|
|
20240802,123600,13591200,5960,5960,5960,5960,0
|
|
20240802,123500,13591200,5960,5960,5960,5960,0
|
|
20240802,123400,13591200,5960,5960,5960,5960,0
|
|
20240802,123300,13591200,5960,5960,5960,5960,0
|
|
20240802,123200,13591200,5960,5960,5960,5960,0
|
|
20240802,123100,13591200,5960,5960,5960,5960,0
|
|
20240802,123000,13591200,5960,5960,5960,5960,0
|
|
20240802,122900,13591200,5960,5960,5960,5960,0
|
|
20240802,122800,13591200,5960,5960,5960,5960,0
|
|
20240802,122700,13591200,5960,5960,5960,5960,0
|
|
20240802,122600,13591200,5960,5960,5960,5960,0
|
|
20240802,122500,13591200,5960,5960,5960,5960,0
|
|
20240802,122400,13591200,5960,5960,5960,5960,0
|
|
20240802,122300,13591200,5960,5960,5960,5960,0
|
|
20240802,122200,13591200,5960,5960,5960,5960,0
|
|
20240802,122100,13591200,5960,5960,5960,5960,1
|
|
20240802,122000,13585240,5970,5970,5970,5970,0
|
|
20240802,121900,13585240,5970,5970,5970,5970,0
|
|
20240802,121800,13585240,5970,5970,5970,5970,0
|
|
20240802,121700,13585240,5970,5970,5970,5970,0
|
|
20240802,121600,13585240,5970,5970,5970,5970,0
|
|
20240802,121500,13585240,5970,5970,5970,5970,0
|
|
20240802,121400,13585240,5970,5970,5970,5970,0
|
|
20240802,121300,13585240,5970,5970,5970,5970,0
|
|
20240802,121200,13585240,5970,5970,5970,5970,0
|
|
20240802,121100,13585240,5970,5970,5970,5970,0
|
|
20240802,121000,13585240,5970,5970,5970,5970,0
|
|
20240802,120900,13585240,5970,5970,5970,5970,0
|
|
20240802,120800,13585240,5970,5970,5970,5970,0
|
|
20240802,120700,13585240,5970,5970,5970,5970,0
|
|
20240802,120600,13585240,5970,5970,5970,5970,0
|
|
20240802,120500,13585240,5970,5970,5970,5970,0
|
|
20240802,120400,13585240,5970,5970,5970,5970,0
|
|
20240802,120300,13585240,5970,5970,5970,5970,42
|
|
20240802,120200,13334500,5970,5970,5970,5970,0
|
|
20240802,120100,13334500,5970,5970,5970,5970,0
|
|
20240802,120000,13334500,5970,5970,5970,5970,0
|
|
20240802,115900,13334500,5970,5970,5970,5970,0
|
|
20240802,115800,13334500,5970,5970,5970,5970,0
|
|
20240802,115700,13334500,5970,5970,5970,5970,0
|
|
20240802,115600,13334500,5970,5970,5970,5970,128
|
|
20240802,115500,12570340,5970,5970,5970,5970,5
|
|
20240802,115400,12540490,5970,5970,5970,5970,0
|
|
20240802,115300,12540490,5970,5970,5970,5970,0
|
|
20240802,115200,12540490,5970,5970,5970,5970,25
|
|
20240802,115100,12391240,5970,5970,5970,5970,50
|
|
20240802,115000,12092740,5980,5980,5980,5980,0
|
|
20240802,114900,12092740,5980,5980,5980,5980,0
|
|
20240802,114800,12092740,5980,5980,5980,5980,209
|
|
20240802,114700,10842920,5980,5980,5980,5980,0
|
|
20240802,114600,10842920,5980,5980,5980,5980,0
|
|
20240802,114500,10842920,5980,5980,5980,5980,291
|
|
20240802,114400,9102740,5980,5980,5980,5980,0
|
|
20240802,114300,9102740,5980,5980,5980,5980,0
|
|
20240802,114200,9102740,5980,5980,5980,5980,0
|
|
20240802,114100,9102740,5980,5980,5980,5980,0
|
|
20240802,114000,9102740,5980,5980,5980,5980,0
|
|
20240802,113900,9102740,5980,5980,5980,5980,0
|
|
20240802,113800,9102740,5980,5980,5980,5980,0
|
|
20240802,113700,9102740,5980,5980,5980,5980,0
|
|
20240802,113600,9102740,5980,5980,5980,5980,0
|
|
20240802,113500,9102740,5980,5980,5980,5980,0
|
|
20240802,113400,9102740,5980,5980,5980,5980,0
|
|
20240802,113300,9102740,5980,5980,5980,5980,0
|
|
20240802,113200,9102740,5980,5980,5980,5980,0
|
|
20240802,113100,9102740,5980,5980,5980,5980,0
|
|
20240802,113000,9102740,5980,5980,5980,5980,0
|
|
20240802,112900,9102740,5980,5980,5980,5980,0
|
|
20240802,112800,9102740,5980,5980,5980,5980,0
|
|
20240802,112700,9102740,5980,5980,5980,5980,0
|
|
20240802,112600,9102740,5980,5980,5980,5980,0
|
|
20240802,112500,9102740,5980,5980,5980,5980,0
|
|
20240802,112400,9102740,5980,5980,5980,5980,0
|
|
20240802,112300,9102740,5980,5990,5990,5980,2
|
|
20240802,112200,9090770,5990,5990,5990,5990,0
|
|
20240802,112100,9090770,5990,5990,5990,5990,0
|
|
20240802,112000,9090770,5990,5990,5990,5990,0
|
|
20240802,111900,9090770,5990,5990,5990,5990,0
|
|
20240802,111800,9090770,5990,5990,5990,5990,0
|
|
20240802,111700,9090770,5990,5990,5990,5990,0
|
|
20240802,111600,9090770,5990,5990,5990,5990,0
|
|
20240802,111500,9090770,5990,5990,5990,5990,0
|
|
20240802,111400,9090770,5990,5990,5990,5990,0
|
|
20240802,111300,9090770,5990,5990,5990,5990,0
|
|
20240802,111200,9090770,5990,5990,5990,5990,1
|
|
20240802,111100,9084780,5980,5980,5980,5980,0
|
|
20240802,111000,9084780,5980,5980,5980,5980,0
|
|
20240802,110900,9084780,5980,5980,5980,5980,0
|
|
20240802,110800,9084780,5980,5980,5980,5980,0
|
|
20240802,110700,9084780,5980,5980,5980,5980,100
|
|
20240802,110600,8486780,5990,5990,5990,5990,0
|
|
20240802,110500,8486780,5990,5990,5990,5990,0
|
|
20240802,110400,8486780,5990,5990,5990,5990,0
|
|
20240802,110300,8486780,5990,5990,5990,5990,275
|
|
20240802,110200,6839530,5980,5980,5980,5980,0
|
|
20240802,110100,6839530,5980,5980,5980,5980,0
|
|
20240802,110000,6839530,5980,5980,5980,5980,0
|
|
20240802,105900,6839530,5980,5980,5980,5980,0
|
|
20240802,105800,6839530,5980,5980,5980,5980,0
|
|
20240802,105700,6839530,5980,5980,5980,5980,0
|
|
20240802,105600,6839530,5980,5980,5980,5980,0
|
|
20240802,105500,6839530,5980,5980,5980,5980,0
|
|
20240802,105400,6839530,5980,5980,5980,5980,0
|
|
20240802,105300,6839530,5980,5980,5980,5980,0
|
|
20240802,105200,6839530,5980,5980,5980,5980,0
|
|
20240802,105100,6839530,5980,5980,5980,5980,0
|
|
20240802,105000,6839530,5980,5980,5980,5980,0
|
|
20240802,104900,6839530,5980,5980,5980,5980,0
|
|
20240802,104800,6839530,5980,5980,5980,5980,0
|
|
20240802,104700,6839530,5980,5980,5980,5980,0
|
|
20240802,104600,6839530,5980,5980,5980,5980,0
|
|
20240802,104500,6839530,5980,5980,5980,5980,0
|
|
20240802,104400,6839530,5980,5980,5980,5980,0
|
|
20240802,104300,6839530,5980,5980,5980,5980,0
|
|
20240802,104200,6839530,5980,5980,5980,5980,0
|
|
20240802,104100,6839530,5980,5980,5980,5980,0
|
|
20240802,104000,6839530,5980,5980,5980,5980,0
|
|
20240802,103900,6839530,5980,5980,5980,5980,0
|
|
20240802,103800,6839530,5980,5980,5980,5980,0
|
|
20240802,103700,6839530,5980,5980,5980,5980,0
|
|
20240802,103600,6839530,5980,5980,5980,5980,0
|
|
20240802,103500,6839530,5980,5980,5980,5980,0
|
|
20240802,103400,6839530,5980,5980,5980,5980,0
|
|
20240802,103300,6839530,5980,5980,5980,5980,0
|
|
20240802,103200,6839530,5980,5980,5980,5980,0
|
|
20240802,103100,6839530,5980,5980,5980,5980,0
|
|
20240802,103000,6839530,5980,6010,6010,5980,55
|
|
20240802,102900,6510430,6050,6050,6050,6050,0
|
|
20240802,102800,6510430,6050,6050,6050,6050,0
|
|
20240802,102700,6510430,6050,6050,6050,6050,0
|
|
20240802,102600,6510430,6050,6050,6050,6050,0
|
|
20240802,102500,6510430,6050,6050,6050,6050,0
|
|
20240802,102400,6510430,6050,6050,6050,6050,0
|
|
20240802,102300,6510430,6050,6050,6050,6050,0
|
|
20240802,102200,6510430,6050,6050,6050,6050,0
|
|
20240802,102100,6510430,6050,6050,6050,6050,0
|
|
20240802,102000,6510430,6050,6050,6050,6050,0
|
|
20240802,101900,6510430,6050,6050,6050,6050,0
|
|
20240802,101800,6510430,6050,6050,6050,6050,0
|
|
20240802,101700,6510430,6050,6050,6050,6050,0
|
|
20240802,101600,6510430,6050,6050,6050,6050,1
|
|
20240802,101500,6504380,5990,5990,5990,5990,0
|
|
20240802,101400,6504380,5990,5990,5990,5990,0
|
|
20240802,101300,6504380,5990,5990,5990,5990,0
|
|
20240802,101200,6504380,5990,5990,5990,5990,0
|
|
20240802,101100,6504380,5990,5990,5990,5990,0
|
|
20240802,101000,6504380,5990,5990,5990,5990,0
|
|
20240802,100900,6504380,5990,5990,5990,5990,0
|
|
20240802,100800,6504380,5990,5990,5990,5990,0
|
|
20240802,100700,6504380,5990,5990,5990,5990,0
|
|
20240802,100600,6504380,5990,5990,5990,5990,0
|
|
20240802,100500,6504380,5990,5990,5990,5990,0
|
|
20240802,100400,6504380,5990,5990,5990,5990,0
|
|
20240802,100300,6504380,5990,5990,5990,5990,0
|
|
20240802,100200,6504380,5990,5990,5990,5990,0
|
|
20240802,100100,6504380,5990,5990,5990,5990,0
|
|
20240802,100000,6504380,5990,5990,5990,5990,0
|
|
20240802,095900,6504380,5990,5990,5990,5990,0
|
|
20240802,095800,6504380,5990,5990,5990,5990,0
|
|
20240802,095700,6504380,5990,5990,5990,5990,0
|
|
20240802,095600,6504380,5990,5990,5990,5990,0
|
|
20240802,095500,6504380,5990,5990,5990,5990,0
|
|
20240802,095400,6504380,5990,5990,5990,5990,0
|
|
20240802,095300,6504380,5990,6040,6040,5990,4
|
|
20240802,095200,6480360,6040,6040,6040,6040,0
|
|
20240802,095100,6480360,6040,6040,6040,6040,399
|
|
20240802,095000,4070400,5970,5970,5970,5970,0
|
|
20240802,094900,4070400,5970,5970,5970,5970,0
|
|
20240802,094800,4070400,5970,5970,5970,5970,0
|
|
20240802,094700,4070400,5970,6010,6010,5970,13
|
|
20240802,094600,3992400,6010,6010,6010,6010,8
|
|
20240802,094500,3944320,6010,6040,6040,6000,416
|
|
20240802,094400,1444230,6050,6050,6050,6050,0
|
|
20240802,094300,1444230,6050,6050,6050,6050,0
|
|
20240802,094200,1444230,6050,6050,6050,6050,0
|
|
20240802,094100,1444230,6050,6050,6050,6050,0
|
|
20240802,094000,1444230,6050,6050,6050,6050,0
|
|
20240802,093900,1444230,6050,6050,6050,6050,0
|
|
20240802,093800,1444230,6050,6050,6050,6050,0
|
|
20240802,093700,1444230,6050,6050,6050,6050,0
|
|
20240802,093600,1444230,6050,6050,6050,6050,0
|
|
20240802,093500,1444230,6050,6050,6050,6050,1
|
|
20240802,093400,1438180,6000,6000,6000,6000,0
|
|
20240802,093300,1438180,6000,6000,6000,6000,0
|
|
20240802,093200,1438180,6000,6000,6000,6000,0
|
|
20240802,093100,1438180,6000,6000,6000,6000,0
|
|
20240802,093000,1438180,6000,6000,6000,6000,0
|
|
20240802,092900,1438180,6000,6000,6000,6000,0
|
|
20240802,092800,1438180,6000,6000,6000,6000,0
|
|
20240802,092700,1438180,6000,6000,6000,6000,0
|
|
20240802,092600,1438180,6000,6000,6000,6000,0
|
|
20240802,092500,1438180,6000,6000,6000,6000,0
|
|
20240802,092400,1438180,6000,6000,6000,6000,47
|
|
20240802,092300,1156180,6010,6010,6010,6010,53
|
|
20240802,092200,837650,6010,6010,6010,6010,0
|
|
20240802,092100,837650,6010,6040,6040,6010,5
|
|
20240802,092000,807540,6050,6050,6050,6050,0
|
|
20240802,091900,807540,6050,6050,6050,6050,0
|
|
20240802,091800,807540,6050,6050,6050,6050,0
|
|
20240802,091700,807540,6050,6050,6050,6050,0
|
|
20240802,091600,807540,6050,6050,6050,6050,0
|
|
20240802,091500,807540,6050,6050,6050,6050,0
|
|
20240802,091400,807540,6050,6050,6050,6050,0
|
|
20240802,091300,807540,6050,6050,6050,6050,0
|
|
20240802,091200,807540,6050,6060,6060,6050,44
|
|
20240802,091100,541330,6050,6050,6050,6050,0
|
|
20240802,091000,541330,6050,6050,6050,6050,0
|
|
20240802,090900,541330,6050,6050,6050,6050,9
|
|
20240802,090800,486880,6060,6060,6060,6060,27
|
|
20240802,090700,323260,6070,6070,6070,6070,0
|
|
20240802,090600,323260,6070,6070,6070,6070,1
|
|
20240802,090500,317190,6060,6060,6060,6060,1
|
|
20240802,090400,311130,6070,6070,6070,6070,0
|
|
20240802,090300,311130,6070,6070,6070,6070,12
|
|
20240802,090200,238290,6110,6110,6110,6110,0
|
|
20240802,090100,238290,6110,6110,6110,6110,0
|
|
20240802,090000,238290,6110,6110,6110,6110,39
|