576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,183300,19115750,5840,5840,5840,5840,195
|
|
20240822,183200,19115750,5840,5840,5840,5840,0
|
|
20240822,183100,19115750,5840,5840,5840,5840,0
|
|
20240822,183000,19115750,5840,5840,5840,5840,0
|
|
20240822,182900,19115750,5840,5840,5840,5840,0
|
|
20240822,182800,19115750,5840,5840,5840,5840,0
|
|
20240822,182700,19115750,5840,5840,5840,5840,0
|
|
20240822,182600,19115750,5840,5840,5840,5840,0
|
|
20240822,182500,19115750,5840,5840,5840,5840,0
|
|
20240822,182400,19115750,5840,5840,5840,5840,0
|
|
20240822,182300,19115750,5840,5840,5840,5840,0
|
|
20240822,182200,19115750,5840,5840,5840,5840,0
|
|
20240822,182100,19115750,5840,5840,5840,5840,0
|
|
20240822,182000,19115750,5840,5840,5840,5840,0
|
|
20240822,181900,19115750,5840,5840,5840,5840,0
|
|
20240822,181800,19115750,5840,5840,5840,5840,0
|
|
20240822,181700,19115750,5840,5840,5840,5840,0
|
|
20240822,181600,19115750,5840,5840,5840,5840,0
|
|
20240822,181500,19115750,5840,5840,5840,5840,0
|
|
20240822,181400,19115750,5840,5840,5840,5840,0
|
|
20240822,181300,19115750,5840,5840,5840,5840,0
|
|
20240822,181200,19115750,5840,5840,5840,5840,0
|
|
20240822,181100,19115750,5840,5840,5840,5840,0
|
|
20240822,181000,19115750,5840,5840,5840,5840,0
|
|
20240822,180900,19115750,5840,5840,5840,5840,0
|
|
20240822,180800,19115750,5840,5840,5840,5840,0
|
|
20240822,180700,19115750,5840,5840,5840,5840,0
|
|
20240822,180600,19115750,5840,5840,5840,5840,0
|
|
20240822,180500,19115750,5840,5840,5840,5840,0
|
|
20240822,180400,19115750,5840,5840,5840,5840,0
|
|
20240822,180300,19115750,5840,5840,5840,5840,195
|
|
20240822,180200,19115750,5840,5840,5840,5840,0
|
|
20240822,180100,19115750,5840,5840,5840,5840,0
|
|
20240822,180000,19115750,5840,5840,5840,5840,0
|
|
20240822,175900,19115750,5840,5840,5840,5840,0
|
|
20240822,175800,19115750,5840,5840,5840,5840,0
|
|
20240822,175700,19115750,5840,5840,5840,5840,0
|
|
20240822,175600,19115750,5840,5840,5840,5840,0
|
|
20240822,175500,19115750,5840,5840,5840,5840,0
|
|
20240822,175400,19115750,5840,5840,5840,5840,0
|
|
20240822,175300,19115750,5840,5840,5840,5840,0
|
|
20240822,175200,19115750,5840,5840,5840,5840,0
|
|
20240822,175100,19115750,5840,5840,5840,5840,0
|
|
20240822,175000,19115750,5840,5840,5840,5840,0
|
|
20240822,174900,19115750,5840,5840,5840,5840,0
|
|
20240822,174800,19115750,5840,5840,5840,5840,0
|
|
20240822,174700,19115750,5840,5840,5840,5840,0
|
|
20240822,174600,19115750,5840,5840,5840,5840,0
|
|
20240822,174500,19115750,5840,5840,5840,5840,0
|
|
20240822,174400,19115750,5840,5840,5840,5840,0
|
|
20240822,174300,19115750,5840,5840,5840,5840,0
|
|
20240822,174200,19115750,5840,5840,5840,5840,0
|
|
20240822,174100,19115750,5840,5840,5840,5840,0
|
|
20240822,174000,19115750,5840,5840,5840,5840,0
|
|
20240822,173900,19115750,5840,5840,5840,5840,0
|
|
20240822,173800,19115750,5840,5840,5840,5840,0
|
|
20240822,173700,19115750,5840,5840,5840,5840,0
|
|
20240822,173600,19115750,5840,5840,5840,5840,0
|
|
20240822,173500,19115750,5840,5840,5840,5840,0
|
|
20240822,173400,19115750,5840,5840,5840,5840,0
|
|
20240822,173300,19115750,5840,5840,5840,5840,195
|
|
20240822,173200,19115750,5840,5840,5840,5840,0
|
|
20240822,173100,19115750,5840,5840,5840,5840,0
|
|
20240822,173000,19115750,5840,5840,5840,5840,0
|
|
20240822,172900,19115750,5840,5840,5840,5840,0
|
|
20240822,172800,19115750,5840,5840,5840,5840,0
|
|
20240822,172700,19115750,5840,5840,5840,5840,0
|
|
20240822,172600,19115750,5840,5840,5840,5840,0
|
|
20240822,172500,19115750,5840,5840,5840,5840,0
|
|
20240822,172400,19115750,5840,5840,5840,5840,0
|
|
20240822,172300,19115750,5840,5840,5840,5840,0
|
|
20240822,172200,19115750,5840,5840,5840,5840,0
|
|
20240822,172100,19115750,5840,5840,5840,5840,0
|
|
20240822,172000,19115750,5840,5840,5840,5840,0
|
|
20240822,171900,19115750,5840,5840,5840,5840,0
|
|
20240822,171800,19115750,5840,5840,5840,5840,0
|
|
20240822,171700,19115750,5840,5840,5840,5840,0
|
|
20240822,171600,19115750,5840,5840,5840,5840,0
|
|
20240822,171500,19115750,5840,5840,5840,5840,0
|
|
20240822,171400,19115750,5840,5840,5840,5840,0
|
|
20240822,171300,19115750,5840,5840,5840,5840,0
|
|
20240822,171200,19115750,5840,5840,5840,5840,0
|
|
20240822,171100,19115750,5840,5840,5840,5840,0
|
|
20240822,171000,19115750,5840,5840,5840,5840,0
|
|
20240822,170900,19115750,5840,5840,5840,5840,0
|
|
20240822,170800,19115750,5840,5840,5840,5840,0
|
|
20240822,170700,19115750,5840,5840,5840,5840,0
|
|
20240822,170600,19115750,5840,5840,5840,5840,0
|
|
20240822,170500,19115750,5840,5840,5840,5840,0
|
|
20240822,170400,19115750,5840,5840,5840,5840,0
|
|
20240822,170300,19115750,5840,5840,5840,5840,195
|
|
20240822,170200,19115750,5840,5840,5840,5840,0
|
|
20240822,170100,19115750,5840,5840,5840,5840,0
|
|
20240822,170000,19115750,5840,5840,5840,5840,0
|
|
20240822,165900,19115750,5840,5840,5840,5840,0
|
|
20240822,165800,19115750,5840,5840,5840,5840,0
|
|
20240822,165700,19115750,5840,5840,5840,5840,0
|
|
20240822,165600,19115750,5840,5840,5840,5840,0
|
|
20240822,165500,19115750,5840,5840,5840,5840,0
|
|
20240822,165400,19115750,5840,5840,5840,5840,0
|
|
20240822,165300,19115750,5840,5840,5840,5840,0
|
|
20240822,165200,19115750,5840,5840,5840,5840,0
|
|
20240822,165100,19115750,5840,5840,5840,5840,0
|
|
20240822,165000,19115750,5840,5840,5840,5840,0
|
|
20240822,164900,19115750,5840,5840,5840,5840,0
|
|
20240822,164800,19115750,5840,5840,5840,5840,0
|
|
20240822,164700,19115750,5840,5840,5840,5840,0
|
|
20240822,164600,19115750,5840,5840,5840,5840,0
|
|
20240822,164500,19115750,5840,5840,5840,5840,0
|
|
20240822,164400,19115750,5840,5840,5840,5840,0
|
|
20240822,164300,19115750,5840,5840,5840,5840,0
|
|
20240822,164200,19115750,5840,5840,5840,5840,0
|
|
20240822,164100,19115750,5840,5840,5840,5840,0
|
|
20240822,164000,19115750,5840,5840,5840,5840,0
|
|
20240822,163900,19115750,5840,5840,5840,5840,0
|
|
20240822,163800,19115750,5840,5840,5840,5840,0
|
|
20240822,163700,19115750,5840,5840,5840,5840,0
|
|
20240822,163600,19115750,5840,5840,5840,5840,0
|
|
20240822,163500,19115750,5840,5840,5840,5840,0
|
|
20240822,163400,19115750,5840,5840,5840,5840,0
|
|
20240822,163300,19115750,5840,5840,5840,5840,195
|
|
20240822,163200,19115750,5840,5840,5840,5840,0
|
|
20240822,163100,19115750,5840,5840,5840,5840,0
|
|
20240822,163000,19115750,5840,5840,5840,5840,0
|
|
20240822,162900,19115750,5840,5840,5840,5840,0
|
|
20240822,162800,19115750,5840,5840,5840,5840,0
|
|
20240822,162700,19115750,5840,5840,5840,5840,0
|
|
20240822,162600,19115750,5840,5840,5840,5840,0
|
|
20240822,162500,19115750,5840,5840,5840,5840,0
|
|
20240822,162400,19115750,5840,5840,5840,5840,0
|
|
20240822,162300,19115750,5840,5840,5840,5840,0
|
|
20240822,162200,19115750,5840,5840,5840,5840,0
|
|
20240822,162100,19115750,5840,5840,5840,5840,0
|
|
20240822,162000,19115750,5840,5840,5840,5840,0
|
|
20240822,161900,19115750,5840,5840,5840,5840,0
|
|
20240822,161800,19115750,5840,5840,5840,5840,0
|
|
20240822,161700,19115750,5840,5840,5840,5840,0
|
|
20240822,161600,19115750,5840,5840,5840,5840,0
|
|
20240822,161500,19115750,5840,5840,5840,5840,0
|
|
20240822,161400,19115750,5840,5840,5840,5840,0
|
|
20240822,161300,19115750,5840,5840,5840,5840,0
|
|
20240822,161200,19115750,5840,5840,5840,5840,0
|
|
20240822,161100,19115750,5840,5840,5840,5840,0
|
|
20240822,161000,19115750,5840,5840,5840,5840,0
|
|
20240822,160900,19115750,5840,5840,5840,5840,0
|
|
20240822,160800,19115750,5840,5840,5840,5840,0
|
|
20240822,160700,19115750,5840,5840,5840,5840,0
|
|
20240822,160600,19115750,5840,5840,5840,5840,0
|
|
20240822,160500,19115750,5840,5840,5840,5840,0
|
|
20240822,160400,19115750,5840,5840,5840,5840,0
|
|
20240822,160300,19115750,5840,5840,5840,5840,195
|
|
20240822,160200,19115750,5840,5840,5840,5840,0
|
|
20240822,160100,19115750,5840,5840,5840,5840,0
|
|
20240822,160000,19115750,5840,5840,5840,5840,0
|
|
20240822,155900,19115750,5840,5840,5840,5840,0
|
|
20240822,155800,19115750,5840,5840,5840,5840,0
|
|
20240822,155700,19115750,5840,5840,5840,5840,0
|
|
20240822,155600,19115750,5840,5840,5840,5840,0
|
|
20240822,155500,19115750,5840,5840,5840,5840,0
|
|
20240822,155400,19115750,5840,5840,5840,5840,0
|
|
20240822,155300,19115750,5840,5840,5840,5840,0
|
|
20240822,155200,19115750,5840,5840,5840,5840,0
|
|
20240822,155100,19115750,5840,5840,5840,5840,0
|
|
20240822,155000,19115750,5840,5840,5840,5840,0
|
|
20240822,154900,19115750,5840,5840,5840,5840,0
|
|
20240822,154800,19115750,5840,5840,5840,5840,0
|
|
20240822,154700,19115750,5840,5840,5840,5840,0
|
|
20240822,154600,19115750,5840,5840,5840,5840,0
|
|
20240822,154500,19115750,5840,5840,5840,5840,0
|
|
20240822,154400,19115750,5840,5840,5840,5840,0
|
|
20240822,154300,19115750,5840,5840,5840,5840,0
|
|
20240822,154200,19115750,5840,5840,5840,5840,0
|
|
20240822,154100,19115750,5840,5840,5840,5840,0
|
|
20240822,154000,19115750,5840,5840,5840,5840,0
|
|
20240822,153900,19115750,5840,5840,5840,5840,0
|
|
20240822,153800,19115750,5840,5840,5840,5840,0
|
|
20240822,153700,19115750,5840,5840,5840,5840,0
|
|
20240822,153600,19115750,5840,5840,5840,5840,0
|
|
20240822,153500,19115750,5840,5840,5840,5840,0
|
|
20240822,153400,19115750,5840,5840,5840,5840,0
|
|
20240822,153300,19115750,5840,5840,5840,5840,195
|
|
20240822,153200,19115750,5840,5840,5840,5840,0
|
|
20240822,153100,19115750,5840,5840,5840,5840,0
|
|
20240822,153000,19115750,5840,5840,5840,5840,195
|
|
20240822,152900,17976950,5840,5840,5840,5840,0
|
|
20240822,152800,17976950,5840,5840,5840,5840,0
|
|
20240822,152700,17976950,5840,5840,5840,5840,0
|
|
20240822,152600,17976950,5840,5840,5840,5840,0
|
|
20240822,152500,17976950,5840,5840,5840,5840,0
|
|
20240822,152400,17976950,5840,5840,5840,5840,0
|
|
20240822,152300,17976950,5840,5840,5840,5840,0
|
|
20240822,152200,17976950,5840,5840,5840,5840,0
|
|
20240822,152100,17976950,5840,5840,5840,5840,0
|
|
20240822,152000,17976950,5840,5840,5840,5840,0
|
|
20240822,151900,17976950,5840,5840,5840,5840,1
|
|
20240822,151800,17971110,5830,5850,5850,5830,3
|
|
20240822,151700,17953590,5880,5880,5880,5880,0
|
|
20240822,151600,17953590,5880,5880,5880,5880,0
|
|
20240822,151500,17953590,5880,5880,5880,5880,0
|
|
20240822,151400,17953590,5880,5880,5880,5880,0
|
|
20240822,151300,17953590,5880,5880,5880,5880,0
|
|
20240822,151200,17953590,5880,5880,5880,5880,0
|
|
20240822,151100,17953590,5880,5880,5880,5880,0
|
|
20240822,151000,17953590,5880,5880,5880,5880,0
|
|
20240822,150900,17953590,5880,5880,5880,5880,0
|
|
20240822,150800,17953590,5880,5880,5880,5880,0
|
|
20240822,150700,17953590,5880,5880,5880,5880,0
|
|
20240822,150600,17953590,5880,5880,5880,5880,0
|
|
20240822,150500,17953590,5880,5880,5880,5880,0
|
|
20240822,150400,17953590,5880,5880,5880,5880,0
|
|
20240822,150300,17953590,5880,5880,5880,5880,0
|
|
20240822,150200,17953590,5880,5880,5880,5880,0
|
|
20240822,150100,17953590,5880,5880,5880,5880,0
|
|
20240822,150000,17953590,5880,5880,5880,5880,0
|
|
20240822,145900,17953590,5880,5880,5880,5880,0
|
|
20240822,145800,17953590,5880,5880,5880,5880,0
|
|
20240822,145700,17953590,5880,5880,5880,5880,0
|
|
20240822,145600,17953590,5880,5880,5880,5880,0
|
|
20240822,145500,17953590,5880,5880,5880,5880,0
|
|
20240822,145400,17953590,5880,5880,5880,5880,0
|
|
20240822,145300,17953590,5880,5880,5880,5880,0
|
|
20240822,145200,17953590,5880,5880,5880,5880,0
|
|
20240822,145100,17953590,5880,5880,5880,5880,0
|
|
20240822,145000,17953590,5880,5880,5880,5880,0
|
|
20240822,144900,17953590,5880,5880,5880,5880,0
|
|
20240822,144800,17953590,5880,5880,5880,5880,0
|
|
20240822,144700,17953590,5880,5880,5880,5880,0
|
|
20240822,144600,17953590,5880,5880,5880,5880,0
|
|
20240822,144500,17953590,5880,5880,5880,5880,1
|
|
20240822,144400,17947710,5870,5870,5870,5870,0
|
|
20240822,144300,17947710,5870,5870,5870,5870,0
|
|
20240822,144200,17947710,5870,5860,5870,5860,300
|
|
20240822,144100,16187500,5860,5860,5860,5860,1
|
|
20240822,144000,16181640,5850,5850,5850,5850,0
|
|
20240822,143900,16181640,5850,5850,5850,5850,0
|
|
20240822,143800,16181640,5850,5850,5850,5850,0
|
|
20240822,143700,16181640,5850,5850,5850,5850,0
|
|
20240822,143600,16181640,5850,5850,5850,5850,5
|
|
20240822,143500,16152390,5860,5860,5860,5860,0
|
|
20240822,143400,16152390,5860,5860,5860,5860,0
|
|
20240822,143300,16152390,5860,5860,5860,5860,0
|
|
20240822,143200,16152390,5860,5860,5860,5860,0
|
|
20240822,143100,16152390,5860,5860,5860,5860,0
|
|
20240822,143000,16152390,5860,5860,5860,5860,0
|
|
20240822,142900,16152390,5860,5860,5860,5860,0
|
|
20240822,142800,16152390,5860,5860,5860,5860,0
|
|
20240822,142700,16152390,5860,5860,5860,5860,5
|
|
20240822,142600,16123090,5870,5870,5870,5870,0
|
|
20240822,142500,16123090,5870,5870,5870,5870,0
|
|
20240822,142400,16123090,5870,5870,5870,5870,0
|
|
20240822,142300,16123090,5870,5870,5870,5870,0
|
|
20240822,142200,16123090,5870,5870,5870,5870,0
|
|
20240822,142100,16123090,5870,5870,5870,5870,0
|
|
20240822,142000,16123090,5870,5870,5870,5870,0
|
|
20240822,141900,16123090,5870,5870,5870,5870,0
|
|
20240822,141800,16123090,5870,5870,5870,5870,0
|
|
20240822,141700,16123090,5870,5870,5870,5870,0
|
|
20240822,141600,16123090,5870,5870,5870,5870,49
|
|
20240822,141500,15835460,5880,5880,5880,5880,0
|
|
20240822,141400,15835460,5880,5880,5880,5880,0
|
|
20240822,141300,15835460,5880,5880,5880,5880,0
|
|
20240822,141200,15835460,5880,5880,5880,5880,0
|
|
20240822,141100,15835460,5880,5880,5880,5880,0
|
|
20240822,141000,15835460,5880,5880,5880,5880,0
|
|
20240822,140900,15835460,5880,5880,5880,5880,0
|
|
20240822,140800,15835460,5880,5880,5880,5880,0
|
|
20240822,140700,15835460,5880,5880,5880,5880,0
|
|
20240822,140600,15835460,5880,5880,5880,5880,0
|
|
20240822,140500,15835460,5880,5880,5880,5880,0
|
|
20240822,140400,15835460,5880,5880,5880,5880,1
|
|
20240822,140300,15829580,5870,5870,5870,5870,0
|
|
20240822,140200,15829580,5870,5870,5870,5870,0
|
|
20240822,140100,15829580,5870,5870,5870,5870,0
|
|
20240822,140000,15829580,5870,5870,5870,5870,146
|
|
20240822,135900,14972560,5870,5870,5870,5870,0
|
|
20240822,135800,14972560,5870,5870,5870,5870,0
|
|
20240822,135700,14972560,5870,5840,5870,5840,824
|
|
20240822,135600,10150540,5840,5840,5840,5840,0
|
|
20240822,135500,10150540,5840,5840,5840,5840,0
|
|
20240822,135400,10150540,5840,5840,5840,5840,0
|
|
20240822,135300,10150540,5840,5840,5840,5840,0
|
|
20240822,135200,10150540,5840,5840,5840,5840,0
|
|
20240822,135100,10150540,5840,5840,5840,5840,0
|
|
20240822,135000,10150540,5840,5840,5840,5840,0
|
|
20240822,134900,10150540,5840,5840,5840,5840,0
|
|
20240822,134800,10150540,5840,5840,5840,5840,0
|
|
20240822,134700,10150540,5840,5840,5840,5840,0
|
|
20240822,134600,10150540,5840,5840,5840,5840,0
|
|
20240822,134500,10150540,5840,5840,5840,5840,0
|
|
20240822,134400,10150540,5840,5840,5840,5840,0
|
|
20240822,134300,10150540,5840,5840,5840,5840,0
|
|
20240822,134200,10150540,5840,5840,5840,5840,0
|
|
20240822,134100,10150540,5840,5840,5840,5840,2
|
|
20240822,134000,10138860,5840,5840,5840,5840,0
|
|
20240822,133900,10138860,5840,5840,5840,5840,0
|
|
20240822,133800,10138860,5840,5840,5840,5840,0
|
|
20240822,133700,10138860,5840,5840,5840,5840,0
|
|
20240822,133600,10138860,5840,5840,5840,5840,0
|
|
20240822,133500,10138860,5840,5840,5840,5840,0
|
|
20240822,133400,10138860,5840,5840,5840,5840,0
|
|
20240822,133300,10138860,5840,5840,5840,5840,0
|
|
20240822,133200,10138860,5840,5840,5840,5840,0
|
|
20240822,133100,10138860,5840,5840,5840,5840,0
|
|
20240822,133000,10138860,5840,5840,5840,5840,0
|
|
20240822,132900,10138860,5840,5840,5840,5840,0
|
|
20240822,132800,10138860,5840,5840,5840,5840,0
|
|
20240822,132700,10138860,5840,5840,5840,5840,0
|
|
20240822,132600,10138860,5840,5840,5840,5840,0
|
|
20240822,132500,10138860,5840,5840,5840,5840,0
|
|
20240822,132400,10138860,5840,5840,5840,5840,0
|
|
20240822,132300,10138860,5840,5840,5840,5840,0
|
|
20240822,132200,10138860,5840,5840,5840,5840,0
|
|
20240822,132100,10138860,5840,5840,5840,5840,0
|
|
20240822,132000,10138860,5840,5840,5840,5840,0
|
|
20240822,131900,10138860,5840,5840,5840,5840,0
|
|
20240822,131800,10138860,5840,5840,5840,5840,0
|
|
20240822,131700,10138860,5840,5840,5840,5840,0
|
|
20240822,131600,10138860,5840,5840,5840,5840,0
|
|
20240822,131500,10138860,5840,5840,5840,5840,0
|
|
20240822,131400,10138860,5840,5840,5840,5840,0
|
|
20240822,131300,10138860,5840,5840,5840,5840,0
|
|
20240822,131200,10138860,5840,5840,5840,5840,0
|
|
20240822,131100,10138860,5840,5840,5840,5840,0
|
|
20240822,131000,10138860,5840,5840,5840,5840,0
|
|
20240822,130900,10138860,5840,5840,5840,5840,0
|
|
20240822,130800,10138860,5840,5840,5840,5840,0
|
|
20240822,130700,10138860,5840,5840,5840,5840,0
|
|
20240822,130600,10138860,5840,5840,5840,5840,0
|
|
20240822,130500,10138860,5840,5840,5840,5840,0
|
|
20240822,130400,10138860,5840,5840,5840,5840,0
|
|
20240822,130300,10138860,5840,5840,5840,5840,0
|
|
20240822,130200,10138860,5840,5840,5840,5840,0
|
|
20240822,130100,10138860,5840,5840,5840,5840,0
|
|
20240822,130000,10138860,5840,5840,5840,5840,0
|
|
20240822,125900,10138860,5840,5840,5840,5840,0
|
|
20240822,125800,10138860,5840,5840,5840,5840,0
|
|
20240822,125700,10138860,5840,5840,5840,5840,1
|
|
20240822,125600,10133020,5830,5830,5830,5830,0
|
|
20240822,125500,10133020,5830,5830,5830,5830,0
|
|
20240822,125400,10133020,5830,5830,5830,5830,0
|
|
20240822,125300,10133020,5830,5830,5830,5830,0
|
|
20240822,125200,10133020,5830,5830,5830,5830,0
|
|
20240822,125100,10133020,5830,5830,5830,5830,0
|
|
20240822,125000,10133020,5830,5830,5830,5830,0
|
|
20240822,124900,10133020,5830,5830,5830,5830,1
|
|
20240822,124800,10127190,5840,5840,5840,5840,0
|
|
20240822,124700,10127190,5840,5840,5840,5840,0
|
|
20240822,124600,10127190,5840,5840,5840,5840,0
|
|
20240822,124500,10127190,5840,5840,5840,5840,0
|
|
20240822,124400,10127190,5840,5840,5840,5840,0
|
|
20240822,124300,10127190,5840,5840,5840,5840,0
|
|
20240822,124200,10127190,5840,5840,5840,5840,0
|
|
20240822,124100,10127190,5840,5840,5840,5840,0
|
|
20240822,124000,10127190,5840,5840,5840,5840,0
|
|
20240822,123900,10127190,5840,5840,5840,5840,0
|
|
20240822,123800,10127190,5840,5840,5840,5840,20
|
|
20240822,123700,10010390,5840,5840,5840,5840,0
|
|
20240822,123600,10010390,5840,5840,5840,5840,0
|
|
20240822,123500,10010390,5840,5840,5840,5840,0
|
|
20240822,123400,10010390,5840,5840,5840,5840,0
|
|
20240822,123300,10010390,5840,5840,5840,5840,0
|
|
20240822,123200,10010390,5840,5840,5840,5840,0
|
|
20240822,123100,10010390,5840,5840,5840,5840,0
|
|
20240822,123000,10010390,5840,5840,5840,5840,0
|
|
20240822,122900,10010390,5840,5840,5840,5840,0
|
|
20240822,122800,10010390,5840,5840,5840,5840,0
|
|
20240822,122700,10010390,5840,5840,5840,5840,0
|
|
20240822,122600,10010390,5840,5840,5840,5840,0
|
|
20240822,122500,10010390,5840,5840,5840,5840,0
|
|
20240822,122400,10010390,5840,5840,5840,5840,0
|
|
20240822,122300,10010390,5840,5840,5840,5840,0
|
|
20240822,122200,10010390,5840,5840,5840,5840,0
|
|
20240822,122100,10010390,5840,5840,5840,5840,0
|
|
20240822,122000,10010390,5840,5840,5840,5840,0
|
|
20240822,121900,10010390,5840,5840,5840,5840,0
|
|
20240822,121800,10010390,5840,5840,5840,5840,0
|
|
20240822,121700,10010390,5840,5840,5840,5840,0
|
|
20240822,121600,10010390,5840,5840,5840,5840,0
|
|
20240822,121500,10010390,5840,5840,5840,5840,0
|
|
20240822,121400,10010390,5840,5840,5840,5840,0
|
|
20240822,121300,10010390,5840,5840,5840,5840,0
|
|
20240822,121200,10010390,5840,5840,5840,5840,0
|
|
20240822,121100,10010390,5840,5840,5840,5840,0
|
|
20240822,121000,10010390,5840,5840,5840,5840,0
|
|
20240822,120900,10010390,5840,5840,5840,5840,0
|
|
20240822,120800,10010390,5840,5840,5840,5840,0
|
|
20240822,120700,10010390,5840,5840,5840,5840,0
|
|
20240822,120600,10010390,5840,5840,5840,5840,0
|
|
20240822,120500,10010390,5840,5840,5840,5840,0
|
|
20240822,120400,10010390,5840,5840,5840,5840,0
|
|
20240822,120300,10010390,5840,5840,5840,5840,1
|
|
20240822,120200,10004550,5840,5840,5840,5840,0
|
|
20240822,120100,10004550,5840,5840,5840,5840,0
|
|
20240822,120000,10004550,5840,5840,5840,5840,0
|
|
20240822,115900,10004550,5840,5840,5840,5840,0
|
|
20240822,115800,10004550,5840,5840,5840,5840,0
|
|
20240822,115700,10004550,5840,5840,5840,5840,0
|
|
20240822,115600,10004550,5840,5840,5840,5840,0
|
|
20240822,115500,10004550,5840,5840,5840,5840,0
|
|
20240822,115400,10004550,5840,5840,5840,5840,0
|
|
20240822,115300,10004550,5840,5840,5840,5840,0
|
|
20240822,115200,10004550,5840,5840,5840,5840,0
|
|
20240822,115100,10004550,5840,5840,5840,5840,0
|
|
20240822,115000,10004550,5840,5840,5840,5840,1
|
|
20240822,114900,9998710,5810,5810,5810,5810,0
|
|
20240822,114800,9998710,5810,5810,5810,5810,0
|
|
20240822,114700,9998710,5810,5810,5810,5810,0
|
|
20240822,114600,9998710,5810,5810,5810,5810,0
|
|
20240822,114500,9998710,5810,5810,5810,5810,0
|
|
20240822,114400,9998710,5810,5810,5810,5810,0
|
|
20240822,114300,9998710,5810,5810,5810,5810,0
|
|
20240822,114200,9998710,5810,5810,5810,5810,0
|
|
20240822,114100,9998710,5810,5810,5810,5810,0
|
|
20240822,114000,9998710,5810,5810,5810,5810,0
|
|
20240822,113900,9998710,5810,5810,5810,5810,0
|
|
20240822,113800,9998710,5810,5810,5810,5810,0
|
|
20240822,113700,9998710,5810,5810,5810,5810,0
|
|
20240822,113600,9998710,5810,5810,5810,5810,0
|
|
20240822,113500,9998710,5810,5810,5810,5810,1
|
|
20240822,113400,9992900,5840,5840,5840,5840,0
|
|
20240822,113300,9992900,5840,5840,5840,5840,0
|
|
20240822,113200,9992900,5840,5840,5840,5840,0
|
|
20240822,113100,9992900,5840,5840,5840,5840,0
|
|
20240822,113000,9992900,5840,5840,5840,5840,0
|
|
20240822,112900,9992900,5840,5840,5840,5840,0
|
|
20240822,112800,9992900,5840,5840,5840,5840,0
|
|
20240822,112700,9992900,5840,5840,5840,5840,0
|
|
20240822,112600,9992900,5840,5840,5840,5840,0
|
|
20240822,112500,9992900,5840,5840,5840,5840,0
|
|
20240822,112400,9992900,5840,5840,5840,5840,0
|
|
20240822,112300,9992900,5840,5840,5840,5840,0
|
|
20240822,112200,9992900,5840,5840,5840,5840,0
|
|
20240822,112100,9992900,5840,5840,5840,5840,0
|
|
20240822,112000,9992900,5840,5840,5840,5840,0
|
|
20240822,111900,9992900,5840,5840,5840,5840,0
|
|
20240822,111800,9992900,5840,5840,5840,5840,0
|
|
20240822,111700,9992900,5840,5840,5840,5840,0
|
|
20240822,111600,9992900,5840,5840,5840,5840,0
|
|
20240822,111500,9992900,5840,5840,5840,5840,0
|
|
20240822,111400,9992900,5840,5840,5840,5840,0
|
|
20240822,111300,9992900,5840,5840,5840,5840,0
|
|
20240822,111200,9992900,5840,5840,5840,5840,0
|
|
20240822,111100,9992900,5840,5840,5840,5840,0
|
|
20240822,111000,9992900,5840,5840,5840,5840,0
|
|
20240822,110900,9992900,5840,5840,5840,5840,0
|
|
20240822,110800,9992900,5840,5840,5840,5840,0
|
|
20240822,110700,9992900,5840,5840,5840,5840,0
|
|
20240822,110600,9992900,5840,5840,5840,5840,0
|
|
20240822,110500,9992900,5840,5840,5840,5840,0
|
|
20240822,110400,9992900,5840,5840,5840,5840,0
|
|
20240822,110300,9992900,5840,5840,5840,5840,0
|
|
20240822,110200,9992900,5840,5840,5840,5840,0
|
|
20240822,110100,9992900,5840,5840,5840,5840,0
|
|
20240822,110000,9992900,5840,5840,5840,5840,0
|
|
20240822,105900,9992900,5840,5840,5840,5840,0
|
|
20240822,105800,9992900,5840,5840,5840,5840,0
|
|
20240822,105700,9992900,5840,5840,5840,5840,0
|
|
20240822,105600,9992900,5840,5840,5840,5840,0
|
|
20240822,105500,9992900,5840,5840,5840,5840,5
|
|
20240822,105400,9963700,5840,5840,5840,5840,0
|
|
20240822,105300,9963700,5840,5840,5840,5840,0
|
|
20240822,105200,9963700,5840,5840,5840,5840,0
|
|
20240822,105100,9963700,5840,5840,5840,5840,0
|
|
20240822,105000,9963700,5840,5840,5840,5840,0
|
|
20240822,104900,9963700,5840,5840,5840,5840,0
|
|
20240822,104800,9963700,5840,5840,5840,5840,0
|
|
20240822,104700,9963700,5840,5840,5840,5840,0
|
|
20240822,104600,9963700,5840,5840,5840,5840,1
|
|
20240822,104500,9957860,5850,5850,5850,5850,0
|
|
20240822,104400,9957860,5850,5850,5850,5850,0
|
|
20240822,104300,9957860,5850,5850,5850,5850,0
|
|
20240822,104200,9957860,5850,5850,5850,5850,0
|
|
20240822,104100,9957860,5850,5850,5850,5850,0
|
|
20240822,104000,9957860,5850,5850,5850,5850,0
|
|
20240822,103900,9957860,5850,5850,5850,5850,0
|
|
20240822,103800,9957860,5850,5850,5850,5850,0
|
|
20240822,103700,9957860,5850,5850,5850,5850,0
|
|
20240822,103600,9957860,5850,5850,5850,5850,0
|
|
20240822,103500,9957860,5850,5850,5850,5850,0
|
|
20240822,103400,9957860,5850,5850,5850,5850,0
|
|
20240822,103300,9957860,5850,5850,5850,5850,0
|
|
20240822,103200,9957860,5850,5850,5850,5850,0
|
|
20240822,103100,9957860,5850,5850,5850,5850,0
|
|
20240822,103000,9957860,5850,5850,5850,5850,0
|
|
20240822,102900,9957860,5850,5850,5850,5850,0
|
|
20240822,102800,9957860,5850,5870,5870,5850,8
|
|
20240822,102700,9910990,5870,5870,5870,5870,0
|
|
20240822,102600,9910990,5870,5870,5870,5870,1
|
|
20240822,102500,9905120,5860,5860,5860,5860,0
|
|
20240822,102400,9905120,5860,5860,5860,5860,2
|
|
20240822,102300,9893400,5860,5860,5860,5860,0
|
|
20240822,102200,9893400,5860,5860,5860,5860,0
|
|
20240822,102100,9893400,5860,5860,5860,5860,0
|
|
20240822,102000,9893400,5860,5860,5860,5860,0
|
|
20240822,101900,9893400,5860,5860,5860,5860,0
|
|
20240822,101800,9893400,5860,5860,5860,5860,1
|
|
20240822,101700,9887540,5860,5860,5860,5860,2
|
|
20240822,101600,9875820,5840,5840,5840,5840,0
|
|
20240822,101500,9875820,5840,5840,5840,5840,0
|
|
20240822,101400,9875820,5840,5840,5840,5840,0
|
|
20240822,101300,9875820,5840,5850,5850,5840,5
|
|
20240822,101200,9846580,5850,5850,5850,5850,1
|
|
20240822,101100,9840730,5840,5840,5840,5840,5
|
|
20240822,101000,9811530,5830,5830,5830,5830,0
|
|
20240822,100900,9811530,5830,5830,5830,5830,0
|
|
20240822,100800,9811530,5830,5830,5830,5830,0
|
|
20240822,100700,9811530,5830,5830,5830,5830,0
|
|
20240822,100600,9811530,5830,5830,5830,5830,0
|
|
20240822,100500,9811530,5830,5830,5830,5830,0
|
|
20240822,100400,9811530,5830,5830,5830,5830,0
|
|
20240822,100300,9811530,5830,5830,5830,5830,0
|
|
20240822,100200,9811530,5830,5830,5830,5830,0
|
|
20240822,100100,9811530,5830,5830,5830,5830,0
|
|
20240822,100000,9811530,5830,5830,5830,5830,0
|
|
20240822,095900,9811530,5830,5830,5830,5830,0
|
|
20240822,095800,9811530,5830,5830,5830,5830,2
|
|
20240822,095700,9799870,5830,5830,5830,5830,1
|
|
20240822,095600,9794040,5750,5800,5800,5750,360
|
|
20240822,095500,7721390,5800,5800,5800,5800,0
|
|
20240822,095400,7721390,5800,5800,5800,5800,0
|
|
20240822,095300,7721390,5800,5800,5800,5800,0
|
|
20240822,095200,7721390,5800,5800,5800,5800,0
|
|
20240822,095100,7721390,5800,5800,5800,5800,0
|
|
20240822,095000,7721390,5800,5800,5800,5800,0
|
|
20240822,094900,7721390,5800,5800,5800,5800,0
|
|
20240822,094800,7721390,5800,5800,5800,5800,0
|
|
20240822,094700,7721390,5800,5800,5800,5800,0
|
|
20240822,094600,7721390,5800,5800,5800,5800,3
|
|
20240822,094500,7703990,5870,5870,5870,5870,0
|
|
20240822,094400,7703990,5870,5860,5870,5860,4
|
|
20240822,094300,7680540,5800,5800,5800,5800,0
|
|
20240822,094200,7680540,5800,5820,5820,5800,39
|
|
20240822,094100,7454250,5810,5810,5810,5810,0
|
|
20240822,094000,7454250,5810,5810,5810,5810,0
|
|
20240822,093900,7454250,5810,5820,5820,5810,110
|
|
20240822,093800,6814920,5820,5820,5820,5820,0
|
|
20240822,093700,6814920,5820,5820,5820,5820,6
|
|
20240822,093600,6780000,5860,5860,5860,5860,0
|
|
20240822,093500,6780000,5860,5860,5860,5860,1
|
|
20240822,093400,6774140,5820,5820,5820,5820,0
|
|
20240822,093300,6774140,5820,5840,5840,5820,35
|
|
20240822,093200,6570390,5860,5860,5860,5860,0
|
|
20240822,093100,6570390,5860,5860,5860,5860,0
|
|
20240822,093000,6570390,5860,5860,5860,5860,0
|
|
20240822,092900,6570390,5860,5860,5860,5860,0
|
|
20240822,092800,6570390,5860,5860,5860,5860,0
|
|
20240822,092700,6570390,5860,5860,5860,5860,0
|
|
20240822,092600,6570390,5860,5860,5860,5860,0
|
|
20240822,092500,6570390,5860,5860,5860,5860,0
|
|
20240822,092400,6570390,5860,5860,5860,5860,0
|
|
20240822,092300,6570390,5860,5860,5860,5860,0
|
|
20240822,092200,6570390,5860,5860,5860,5860,1
|
|
20240822,092100,6564530,5810,5810,5810,5810,0
|
|
20240822,092000,6564530,5810,5850,5850,5810,701
|
|
20240822,091900,2488280,5860,5860,5860,5860,0
|
|
20240822,091800,2488280,5860,5860,5860,5860,0
|
|
20240822,091700,2488280,5860,5860,5860,5860,10
|
|
20240822,091600,2429680,5860,5870,5870,5860,3
|
|
20240822,091500,2412090,5840,5850,5850,5840,14
|
|
20240822,091400,2330290,5870,5870,5870,5870,0
|
|
20240822,091300,2330290,5870,5870,5870,5870,0
|
|
20240822,091200,2330290,5870,5870,5870,5870,0
|
|
20240822,091100,2330290,5870,5870,5870,5870,0
|
|
20240822,091000,2330290,5870,5870,5870,5870,0
|
|
20240822,090900,2330290,5870,5870,5870,5870,0
|
|
20240822,090800,2330290,5870,5870,5870,5870,0
|
|
20240822,090700,2330290,5870,5870,5870,5870,0
|
|
20240822,090600,2330290,5870,5860,5870,5860,13
|
|
20240822,090500,2254080,5870,5870,5870,5870,0
|
|
20240822,090400,2254080,5870,5870,5870,5870,0
|
|
20240822,090300,2254080,5870,5870,5870,5870,0
|
|
20240822,090200,2254080,5870,5870,5870,5870,0
|
|
20240822,090100,2254080,5870,5870,5870,5870,0
|
|
20240822,090000,2254080,5870,5870,5870,5870,384
|