576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,183300,41283890,5920,5920,5920,5920,79
|
|
20240823,183200,41283890,5920,5920,5920,5920,0
|
|
20240823,183100,41283890,5920,5920,5920,5920,0
|
|
20240823,183000,41283890,5920,5920,5920,5920,0
|
|
20240823,182900,41283890,5920,5920,5920,5920,0
|
|
20240823,182800,41283890,5920,5920,5920,5920,0
|
|
20240823,182700,41283890,5920,5920,5920,5920,0
|
|
20240823,182600,41283890,5920,5920,5920,5920,0
|
|
20240823,182500,41283890,5920,5920,5920,5920,0
|
|
20240823,182400,41283890,5920,5920,5920,5920,0
|
|
20240823,182300,41283890,5920,5920,5920,5920,0
|
|
20240823,182200,41283890,5920,5920,5920,5920,0
|
|
20240823,182100,41283890,5920,5920,5920,5920,0
|
|
20240823,182000,41283890,5920,5920,5920,5920,0
|
|
20240823,181900,41283890,5920,5920,5920,5920,0
|
|
20240823,181800,41283890,5920,5920,5920,5920,0
|
|
20240823,181700,41283890,5920,5920,5920,5920,0
|
|
20240823,181600,41283890,5920,5920,5920,5920,0
|
|
20240823,181500,41283890,5920,5920,5920,5920,0
|
|
20240823,181400,41283890,5920,5920,5920,5920,0
|
|
20240823,181300,41283890,5920,5920,5920,5920,0
|
|
20240823,181200,41283890,5920,5920,5920,5920,0
|
|
20240823,181100,41283890,5920,5920,5920,5920,0
|
|
20240823,181000,41283890,5920,5920,5920,5920,0
|
|
20240823,180900,41283890,5920,5920,5920,5920,0
|
|
20240823,180800,41283890,5920,5920,5920,5920,0
|
|
20240823,180700,41283890,5920,5920,5920,5920,0
|
|
20240823,180600,41283890,5920,5920,5920,5920,0
|
|
20240823,180500,41283890,5920,5920,5920,5920,0
|
|
20240823,180400,41283890,5920,5920,5920,5920,0
|
|
20240823,180300,41283890,5920,5920,5920,5920,79
|
|
20240823,180200,41283890,5920,5920,5920,5920,0
|
|
20240823,180100,41283890,5920,5920,5920,5920,0
|
|
20240823,180000,41283890,5920,5920,5920,5920,0
|
|
20240823,175900,41283890,5920,5920,5920,5920,0
|
|
20240823,175800,41283890,5920,5920,5920,5920,0
|
|
20240823,175700,41283890,5920,5920,5920,5920,0
|
|
20240823,175600,41283890,5920,5920,5920,5920,0
|
|
20240823,175500,41283890,5920,5920,5920,5920,0
|
|
20240823,175400,41283890,5920,5920,5920,5920,0
|
|
20240823,175300,41283890,5920,5920,5920,5920,0
|
|
20240823,175200,41283890,5920,5920,5920,5920,0
|
|
20240823,175100,41283890,5920,5920,5920,5920,0
|
|
20240823,175000,41283890,5920,5920,5920,5920,0
|
|
20240823,174900,41283890,5920,5920,5920,5920,0
|
|
20240823,174800,41283890,5920,5920,5920,5920,0
|
|
20240823,174700,41283890,5920,5920,5920,5920,0
|
|
20240823,174600,41283890,5920,5920,5920,5920,0
|
|
20240823,174500,41283890,5920,5920,5920,5920,0
|
|
20240823,174400,41283890,5920,5920,5920,5920,0
|
|
20240823,174300,41283890,5920,5920,5920,5920,0
|
|
20240823,174200,41283890,5920,5920,5920,5920,0
|
|
20240823,174100,41283890,5920,5920,5920,5920,0
|
|
20240823,174000,41283890,5920,5920,5920,5920,0
|
|
20240823,173900,41283890,5920,5920,5920,5920,0
|
|
20240823,173800,41283890,5920,5920,5920,5920,0
|
|
20240823,173700,41283890,5920,5920,5920,5920,0
|
|
20240823,173600,41283890,5920,5920,5920,5920,0
|
|
20240823,173500,41283890,5920,5920,5920,5920,0
|
|
20240823,173400,41283890,5920,5920,5920,5920,0
|
|
20240823,173300,41283890,5920,5920,5920,5920,79
|
|
20240823,173200,41283890,5920,5920,5920,5920,0
|
|
20240823,173100,41283890,5920,5920,5920,5920,0
|
|
20240823,173000,41283890,5920,5920,5920,5920,0
|
|
20240823,172900,41283890,5920,5920,5920,5920,0
|
|
20240823,172800,41283890,5920,5920,5920,5920,0
|
|
20240823,172700,41283890,5920,5920,5920,5920,0
|
|
20240823,172600,41283890,5920,5920,5920,5920,0
|
|
20240823,172500,41283890,5920,5920,5920,5920,0
|
|
20240823,172400,41283890,5920,5920,5920,5920,0
|
|
20240823,172300,41283890,5920,5920,5920,5920,0
|
|
20240823,172200,41283890,5920,5920,5920,5920,0
|
|
20240823,172100,41283890,5920,5920,5920,5920,0
|
|
20240823,172000,41283890,5920,5920,5920,5920,0
|
|
20240823,171900,41283890,5920,5920,5920,5920,0
|
|
20240823,171800,41283890,5920,5920,5920,5920,0
|
|
20240823,171700,41283890,5920,5920,5920,5920,0
|
|
20240823,171600,41283890,5920,5920,5920,5920,0
|
|
20240823,171500,41283890,5920,5920,5920,5920,0
|
|
20240823,171400,41283890,5920,5920,5920,5920,0
|
|
20240823,171300,41283890,5920,5920,5920,5920,0
|
|
20240823,171200,41283890,5920,5920,5920,5920,0
|
|
20240823,171100,41283890,5920,5920,5920,5920,0
|
|
20240823,171000,41283890,5920,5920,5920,5920,0
|
|
20240823,170900,41283890,5920,5920,5920,5920,0
|
|
20240823,170800,41283890,5920,5920,5920,5920,0
|
|
20240823,170700,41283890,5920,5920,5920,5920,0
|
|
20240823,170600,41283890,5920,5920,5920,5920,0
|
|
20240823,170500,41283890,5920,5920,5920,5920,0
|
|
20240823,170400,41283890,5920,5920,5920,5920,0
|
|
20240823,170300,41283890,5920,5920,5920,5920,79
|
|
20240823,170200,41283890,5920,5920,5920,5920,0
|
|
20240823,170100,41283890,5920,5920,5920,5920,0
|
|
20240823,170000,41283890,5920,5920,5920,5920,0
|
|
20240823,165900,41283890,5920,5920,5920,5920,0
|
|
20240823,165800,41283890,5920,5920,5920,5920,0
|
|
20240823,165700,41283890,5920,5920,5920,5920,0
|
|
20240823,165600,41283890,5920,5920,5920,5920,0
|
|
20240823,165500,41283890,5920,5920,5920,5920,0
|
|
20240823,165400,41283890,5920,5920,5920,5920,0
|
|
20240823,165300,41283890,5920,5920,5920,5920,0
|
|
20240823,165200,41283890,5920,5920,5920,5920,0
|
|
20240823,165100,41283890,5920,5920,5920,5920,0
|
|
20240823,165000,41283890,5920,5920,5920,5920,0
|
|
20240823,164900,41283890,5920,5920,5920,5920,0
|
|
20240823,164800,41283890,5920,5920,5920,5920,0
|
|
20240823,164700,41283890,5920,5920,5920,5920,0
|
|
20240823,164600,41283890,5920,5920,5920,5920,0
|
|
20240823,164500,41283890,5920,5920,5920,5920,0
|
|
20240823,164400,41283890,5920,5920,5920,5920,0
|
|
20240823,164300,41283890,5920,5920,5920,5920,0
|
|
20240823,164200,41283890,5920,5920,5920,5920,0
|
|
20240823,164100,41283890,5920,5920,5920,5920,0
|
|
20240823,164000,41283890,5920,5920,5920,5920,0
|
|
20240823,163900,41283890,5920,5920,5920,5920,0
|
|
20240823,163800,41283890,5920,5920,5920,5920,0
|
|
20240823,163700,41283890,5920,5920,5920,5920,0
|
|
20240823,163600,41283890,5920,5920,5920,5920,0
|
|
20240823,163500,41283890,5920,5920,5920,5920,0
|
|
20240823,163400,41283890,5920,5920,5920,5920,0
|
|
20240823,163300,41283890,5920,5920,5920,5920,79
|
|
20240823,163200,41283890,5920,5920,5920,5920,0
|
|
20240823,163100,41283890,5920,5920,5920,5920,0
|
|
20240823,163000,41283890,5920,5920,5920,5920,0
|
|
20240823,162900,41283890,5920,5920,5920,5920,0
|
|
20240823,162800,41283890,5920,5920,5920,5920,0
|
|
20240823,162700,41283890,5920,5920,5920,5920,0
|
|
20240823,162600,41283890,5920,5920,5920,5920,0
|
|
20240823,162500,41283890,5920,5920,5920,5920,0
|
|
20240823,162400,41283890,5920,5920,5920,5920,0
|
|
20240823,162300,41283890,5920,5920,5920,5920,0
|
|
20240823,162200,41283890,5920,5920,5920,5920,0
|
|
20240823,162100,41283890,5920,5920,5920,5920,0
|
|
20240823,162000,41283890,5920,5920,5920,5920,0
|
|
20240823,161900,41283890,5920,5920,5920,5920,0
|
|
20240823,161800,41283890,5920,5920,5920,5920,0
|
|
20240823,161700,41283890,5920,5920,5920,5920,0
|
|
20240823,161600,41283890,5920,5920,5920,5920,0
|
|
20240823,161500,41283890,5920,5920,5920,5920,0
|
|
20240823,161400,41283890,5920,5920,5920,5920,0
|
|
20240823,161300,41283890,5920,5920,5920,5920,0
|
|
20240823,161200,41283890,5920,5920,5920,5920,0
|
|
20240823,161100,41283890,5920,5920,5920,5920,0
|
|
20240823,161000,41283890,5920,5920,5920,5920,0
|
|
20240823,160900,41283890,5920,5920,5920,5920,0
|
|
20240823,160800,41283890,5920,5920,5920,5920,0
|
|
20240823,160700,41283890,5920,5920,5920,5920,0
|
|
20240823,160600,41283890,5920,5920,5920,5920,0
|
|
20240823,160500,41283890,5920,5920,5920,5920,0
|
|
20240823,160400,41283890,5920,5920,5920,5920,0
|
|
20240823,160300,41283890,5920,5920,5920,5920,79
|
|
20240823,160200,41283890,5920,5920,5920,5920,0
|
|
20240823,160100,41283890,5920,5920,5920,5920,0
|
|
20240823,160000,41283890,5920,5920,5920,5920,0
|
|
20240823,155900,41283890,5920,5920,5920,5920,0
|
|
20240823,155800,41283890,5920,5920,5920,5920,0
|
|
20240823,155700,41283890,5920,5920,5920,5920,0
|
|
20240823,155600,41283890,5920,5920,5920,5920,0
|
|
20240823,155500,41283890,5920,5920,5920,5920,0
|
|
20240823,155400,41283890,5920,5920,5920,5920,0
|
|
20240823,155300,41283890,5920,5920,5920,5920,0
|
|
20240823,155200,41283890,5920,5920,5920,5920,0
|
|
20240823,155100,41283890,5920,5920,5920,5920,0
|
|
20240823,155000,41283890,5920,5920,5920,5920,0
|
|
20240823,154900,41283890,5920,5920,5920,5920,0
|
|
20240823,154800,41283890,5920,5920,5920,5920,0
|
|
20240823,154700,41283890,5920,5920,5920,5920,0
|
|
20240823,154600,41283890,5920,5920,5920,5920,0
|
|
20240823,154500,41283890,5920,5920,5920,5920,0
|
|
20240823,154400,41283890,5920,5920,5920,5920,0
|
|
20240823,154300,41283890,5920,5920,5920,5920,0
|
|
20240823,154200,41283890,5920,5920,5920,5920,0
|
|
20240823,154100,41283890,5920,5920,5920,5920,0
|
|
20240823,154000,41283890,5920,5920,5920,5920,0
|
|
20240823,153900,41283890,5920,5920,5920,5920,0
|
|
20240823,153800,41283890,5920,5920,5920,5920,0
|
|
20240823,153700,41283890,5920,5920,5920,5920,0
|
|
20240823,153600,41283890,5920,5920,5920,5920,0
|
|
20240823,153500,41283890,5920,5920,5920,5920,0
|
|
20240823,153400,41283890,5920,5920,5920,5920,0
|
|
20240823,153300,41283890,5920,5920,5920,5920,79
|
|
20240823,153200,41283890,5920,5920,5920,5920,0
|
|
20240823,153100,41283890,5920,5920,5920,5920,0
|
|
20240823,153000,41283890,5920,5920,5920,5920,79
|
|
20240823,152900,40816210,5950,5950,5950,5950,0
|
|
20240823,152800,40816210,5950,5950,5950,5950,0
|
|
20240823,152700,40816210,5950,5950,5950,5950,0
|
|
20240823,152600,40816210,5950,5950,5950,5950,0
|
|
20240823,152500,40816210,5950,5950,5950,5950,0
|
|
20240823,152400,40816210,5950,5950,5950,5950,0
|
|
20240823,152300,40816210,5950,5950,5950,5950,0
|
|
20240823,152200,40816210,5950,5950,5950,5950,0
|
|
20240823,152100,40816210,5950,5950,5950,5950,0
|
|
20240823,152000,40816210,5950,5950,5950,5950,0
|
|
20240823,151900,40816210,5950,5870,5950,5870,46
|
|
20240823,151800,40543760,5860,5860,5860,5860,0
|
|
20240823,151700,40543760,5860,5860,5860,5860,0
|
|
20240823,151600,40543760,5860,5860,5860,5860,0
|
|
20240823,151500,40543760,5860,5860,5860,5860,0
|
|
20240823,151400,40543760,5860,5860,5860,5860,0
|
|
20240823,151300,40543760,5860,5870,5870,5860,2
|
|
20240823,151200,40532030,5870,5870,5870,5870,0
|
|
20240823,151100,40532030,5870,5870,5870,5870,0
|
|
20240823,151000,40532030,5870,5870,5870,5870,0
|
|
20240823,150900,40532030,5870,5870,5870,5870,5
|
|
20240823,150800,40502680,5890,5890,5890,5890,0
|
|
20240823,150700,40502680,5890,5890,5890,5890,0
|
|
20240823,150600,40502680,5890,5890,5890,5890,0
|
|
20240823,150500,40502680,5890,5890,5890,5890,0
|
|
20240823,150400,40502680,5890,5890,5890,5890,0
|
|
20240823,150300,40502680,5890,5890,5890,5890,0
|
|
20240823,150200,40502680,5890,5890,5890,5890,0
|
|
20240823,150100,40502680,5890,5890,5890,5890,0
|
|
20240823,150000,40502680,5890,5890,5890,5890,0
|
|
20240823,145900,40502680,5890,5890,5890,5890,0
|
|
20240823,145800,40502680,5890,5890,5890,5890,0
|
|
20240823,145700,40502680,5890,5890,5890,5890,0
|
|
20240823,145600,40502680,5890,5890,5890,5890,0
|
|
20240823,145500,40502680,5890,5890,5890,5890,0
|
|
20240823,145400,40502680,5890,5890,5890,5890,0
|
|
20240823,145300,40502680,5890,5890,5890,5890,0
|
|
20240823,145200,40502680,5890,5890,5890,5890,0
|
|
20240823,145100,40502680,5890,5890,5890,5890,0
|
|
20240823,145000,40502680,5890,5890,5890,5890,1
|
|
20240823,144900,40496790,5870,5870,5870,5870,0
|
|
20240823,144800,40496790,5870,5870,5870,5870,0
|
|
20240823,144700,40496790,5870,5870,5870,5870,0
|
|
20240823,144600,40496790,5870,5870,5870,5870,0
|
|
20240823,144500,40496790,5870,5870,5870,5870,1
|
|
20240823,144400,40490920,5880,5880,5880,5880,0
|
|
20240823,144300,40490920,5880,5880,5880,5880,0
|
|
20240823,144200,40490920,5880,5910,5910,5880,9
|
|
20240823,144100,40437860,5920,5920,5920,5920,0
|
|
20240823,144000,40437860,5920,5920,5920,5920,0
|
|
20240823,143900,40437860,5920,5920,5920,5920,0
|
|
20240823,143800,40437860,5920,5920,5920,5920,0
|
|
20240823,143700,40437860,5920,5920,5920,5920,0
|
|
20240823,143600,40437860,5920,5920,5920,5920,0
|
|
20240823,143500,40437860,5920,5920,5920,5920,0
|
|
20240823,143400,40437860,5920,5920,5920,5920,0
|
|
20240823,143300,40437860,5920,5920,5920,5920,0
|
|
20240823,143200,40437860,5920,5920,5920,5920,0
|
|
20240823,143100,40437860,5920,5920,5920,5920,0
|
|
20240823,143000,40437860,5920,5920,5920,5920,0
|
|
20240823,142900,40437860,5920,5920,5920,5920,0
|
|
20240823,142800,40437860,5920,5920,5920,5920,3
|
|
20240823,142700,40420100,5940,5940,5940,5940,0
|
|
20240823,142600,40420100,5940,5940,5940,5940,0
|
|
20240823,142500,40420100,5940,5940,5940,5940,0
|
|
20240823,142400,40420100,5940,5940,5940,5940,0
|
|
20240823,142300,40420100,5940,5940,5940,5940,0
|
|
20240823,142200,40420100,5940,5940,5940,5940,0
|
|
20240823,142100,40420100,5940,5940,5940,5940,0
|
|
20240823,142000,40420100,5940,5940,5940,5940,0
|
|
20240823,141900,40420100,5940,5940,5940,5940,0
|
|
20240823,141800,40420100,5940,5940,5940,5940,0
|
|
20240823,141700,40420100,5940,5940,5940,5940,0
|
|
20240823,141600,40420100,5940,5940,5940,5940,0
|
|
20240823,141500,40420100,5940,5940,5940,5940,0
|
|
20240823,141400,40420100,5940,5940,5940,5940,0
|
|
20240823,141300,40420100,5940,5940,5940,5940,0
|
|
20240823,141200,40420100,5940,5940,5940,5940,0
|
|
20240823,141100,40420100,5940,5940,5940,5940,0
|
|
20240823,141000,40420100,5940,5940,5940,5940,0
|
|
20240823,140900,40420100,5940,5940,5940,5940,0
|
|
20240823,140800,40420100,5940,5940,5940,5940,0
|
|
20240823,140700,40420100,5940,5940,5940,5940,0
|
|
20240823,140600,40420100,5940,5940,5940,5940,0
|
|
20240823,140500,40420100,5940,5940,5940,5940,0
|
|
20240823,140400,40420100,5940,5940,5940,5940,0
|
|
20240823,140300,40420100,5940,5940,5940,5940,0
|
|
20240823,140200,40420100,5940,5950,5950,5940,91
|
|
20240823,140100,39878660,5960,5960,5960,5960,0
|
|
20240823,140000,39878660,5960,5960,5960,5960,0
|
|
20240823,135900,39878660,5960,5960,5960,5960,0
|
|
20240823,135800,39878660,5960,5960,5960,5960,0
|
|
20240823,135700,39878660,5960,5960,5960,5960,0
|
|
20240823,135600,39878660,5960,5960,5960,5960,0
|
|
20240823,135500,39878660,5960,5960,5960,5960,0
|
|
20240823,135400,39878660,5960,5960,5960,5960,0
|
|
20240823,135300,39878660,5960,5960,5960,5960,0
|
|
20240823,135200,39878660,5960,5960,5960,5960,0
|
|
20240823,135100,39878660,5960,5960,5960,5960,0
|
|
20240823,135000,39878660,5960,5960,5960,5960,0
|
|
20240823,134900,39878660,5960,5960,5960,5960,0
|
|
20240823,134800,39878660,5960,5960,5960,5960,0
|
|
20240823,134700,39878660,5960,5960,5960,5960,0
|
|
20240823,134600,39878660,5960,5960,5960,5960,0
|
|
20240823,134500,39878660,5960,5960,5960,5960,0
|
|
20240823,134400,39878660,5960,5960,5960,5960,0
|
|
20240823,134300,39878660,5960,5960,5960,5960,0
|
|
20240823,134200,39878660,5960,5960,5960,5960,0
|
|
20240823,134100,39878660,5960,5960,5960,5960,0
|
|
20240823,134000,39878660,5960,5960,5960,5960,0
|
|
20240823,133900,39878660,5960,5960,5960,5960,0
|
|
20240823,133800,39878660,5960,5960,5960,5960,0
|
|
20240823,133700,39878660,5960,5950,5960,5950,10
|
|
20240823,133600,39819070,5960,5960,5960,5960,0
|
|
20240823,133500,39819070,5960,5960,5960,5960,0
|
|
20240823,133400,39819070,5960,5960,5960,5960,1
|
|
20240823,133300,39813110,5950,5930,5950,5930,559
|
|
20240823,133200,36491370,5930,5930,5930,5930,214
|
|
20240823,133100,35222350,5930,5930,5930,5930,0
|
|
20240823,133000,35222350,5930,5930,5930,5930,0
|
|
20240823,132900,35222350,5930,5930,5930,5930,0
|
|
20240823,132800,35222350,5930,5930,5930,5930,0
|
|
20240823,132700,35222350,5930,5930,5930,5930,0
|
|
20240823,132600,35222350,5930,5930,5930,5930,0
|
|
20240823,132500,35222350,5930,5930,5930,5930,0
|
|
20240823,132400,35222350,5930,5930,5930,5930,0
|
|
20240823,132300,35222350,5930,5930,5930,5930,0
|
|
20240823,132200,35222350,5930,5930,5930,5930,0
|
|
20240823,132100,35222350,5930,5930,5930,5930,16
|
|
20240823,132000,35127470,5930,5930,5930,5930,0
|
|
20240823,131900,35127470,5930,5900,5930,5900,58
|
|
20240823,131800,34784890,5900,5870,5900,5870,177
|
|
20240823,131700,33745690,5880,5880,5880,5880,0
|
|
20240823,131600,33745690,5880,5880,5880,5880,0
|
|
20240823,131500,33745690,5880,5880,5880,5880,0
|
|
20240823,131400,33745690,5880,5880,5880,5880,0
|
|
20240823,131300,33745690,5880,5880,5880,5880,0
|
|
20240823,131200,33745690,5880,5880,5880,5880,0
|
|
20240823,131100,33745690,5880,5880,5880,5880,0
|
|
20240823,131000,33745690,5880,5880,5880,5880,0
|
|
20240823,130900,33745690,5880,5880,5880,5880,0
|
|
20240823,130800,33745690,5880,5880,5880,5880,0
|
|
20240823,130700,33745690,5880,5880,5880,5880,0
|
|
20240823,130600,33745690,5880,5880,5880,5880,0
|
|
20240823,130500,33745690,5880,5880,5880,5880,0
|
|
20240823,130400,33745690,5880,5880,5880,5880,0
|
|
20240823,130300,33745690,5880,5880,5880,5880,0
|
|
20240823,130200,33745690,5880,5880,5880,5880,0
|
|
20240823,130100,33745690,5880,5880,5880,5880,0
|
|
20240823,130000,33745690,5880,5880,5880,5880,0
|
|
20240823,125900,33745690,5880,5880,5880,5880,0
|
|
20240823,125800,33745690,5880,5880,5880,5880,0
|
|
20240823,125700,33745690,5880,5880,5880,5880,0
|
|
20240823,125600,33745690,5880,5880,5880,5880,0
|
|
20240823,125500,33745690,5880,5880,5880,5880,0
|
|
20240823,125400,33745690,5880,5880,5880,5880,0
|
|
20240823,125300,33745690,5880,5880,5880,5880,0
|
|
20240823,125200,33745690,5880,5880,5880,5880,0
|
|
20240823,125100,33745690,5880,5880,5880,5880,0
|
|
20240823,125000,33745690,5880,5880,5880,5880,0
|
|
20240823,124900,33745690,5880,5880,5880,5880,0
|
|
20240823,124800,33745690,5880,5880,5880,5880,0
|
|
20240823,124700,33745690,5880,5880,5880,5880,0
|
|
20240823,124600,33745690,5880,5880,5880,5880,0
|
|
20240823,124500,33745690,5880,5870,5880,5870,8
|
|
20240823,124400,33698720,5870,5870,5870,5870,0
|
|
20240823,124300,33698720,5870,5870,5870,5870,0
|
|
20240823,124200,33698720,5870,5870,5870,5870,0
|
|
20240823,124100,33698720,5870,5860,5870,5860,4
|
|
20240823,124000,33675270,5860,5860,5860,5860,0
|
|
20240823,123900,33675270,5860,5860,5860,5860,1
|
|
20240823,123800,33669410,5880,5880,5880,5880,0
|
|
20240823,123700,33669410,5880,5880,5880,5880,0
|
|
20240823,123600,33669410,5880,5880,5880,5880,0
|
|
20240823,123500,33669410,5880,5880,5880,5880,0
|
|
20240823,123400,33669410,5880,5880,5880,5880,0
|
|
20240823,123300,33669410,5880,5880,5880,5880,0
|
|
20240823,123200,33669410,5880,5880,5880,5880,0
|
|
20240823,123100,33669410,5880,5880,5880,5880,0
|
|
20240823,123000,33669410,5880,5880,5880,5880,0
|
|
20240823,122900,33669410,5880,5880,5880,5880,0
|
|
20240823,122800,33669410,5880,5880,5880,5880,0
|
|
20240823,122700,33669410,5880,5880,5880,5880,0
|
|
20240823,122600,33669410,5880,5880,5880,5880,0
|
|
20240823,122500,33669410,5880,5880,5880,5880,0
|
|
20240823,122400,33669410,5880,5880,5880,5880,0
|
|
20240823,122300,33669410,5880,5880,5880,5880,0
|
|
20240823,122200,33669410,5880,5880,5880,5880,0
|
|
20240823,122100,33669410,5880,5880,5880,5880,0
|
|
20240823,122000,33669410,5880,5880,5880,5880,0
|
|
20240823,121900,33669410,5880,5880,5880,5880,0
|
|
20240823,121800,33669410,5880,5880,5880,5880,0
|
|
20240823,121700,33669410,5880,5880,5880,5880,0
|
|
20240823,121600,33669410,5880,5880,5880,5880,0
|
|
20240823,121500,33669410,5880,5880,5880,5880,0
|
|
20240823,121400,33669410,5880,5880,5880,5880,0
|
|
20240823,121300,33669410,5880,5880,5880,5880,0
|
|
20240823,121200,33669410,5880,5880,5880,5880,0
|
|
20240823,121100,33669410,5880,5880,5880,5880,0
|
|
20240823,121000,33669410,5880,5880,5880,5880,0
|
|
20240823,120900,33669410,5880,5880,5880,5880,0
|
|
20240823,120800,33669410,5880,5880,5880,5880,0
|
|
20240823,120700,33669410,5880,5880,5880,5880,0
|
|
20240823,120600,33669410,5880,5880,5880,5880,0
|
|
20240823,120500,33669410,5880,5880,5880,5880,0
|
|
20240823,120400,33669410,5880,5880,5880,5880,0
|
|
20240823,120300,33669410,5880,5880,5880,5880,0
|
|
20240823,120200,33669410,5880,5880,5880,5880,0
|
|
20240823,120100,33669410,5880,5880,5880,5880,0
|
|
20240823,120000,33669410,5880,5880,5880,5880,0
|
|
20240823,115900,33669410,5880,5880,5880,5880,0
|
|
20240823,115800,33669410,5880,5880,5880,5880,0
|
|
20240823,115700,33669410,5880,5880,5880,5880,0
|
|
20240823,115600,33669410,5880,5880,5880,5880,0
|
|
20240823,115500,33669410,5880,5880,5880,5880,0
|
|
20240823,115400,33669410,5880,5880,5880,5880,0
|
|
20240823,115300,33669410,5880,5880,5880,5880,0
|
|
20240823,115200,33669410,5880,5880,5880,5880,0
|
|
20240823,115100,33669410,5880,5880,5880,5880,0
|
|
20240823,115000,33669410,5880,5880,5880,5880,0
|
|
20240823,114900,33669410,5880,5880,5880,5880,0
|
|
20240823,114800,33669410,5880,5880,5880,5880,0
|
|
20240823,114700,33669410,5880,5880,5880,5880,0
|
|
20240823,114600,33669410,5880,5880,5880,5880,0
|
|
20240823,114500,33669410,5880,5880,5880,5880,0
|
|
20240823,114400,33669410,5880,5880,5880,5880,0
|
|
20240823,114300,33669410,5880,5880,5880,5880,0
|
|
20240823,114200,33669410,5880,5880,5880,5880,0
|
|
20240823,114100,33669410,5880,5880,5880,5880,0
|
|
20240823,114000,33669410,5880,5880,5880,5880,0
|
|
20240823,113900,33669410,5880,5880,5880,5880,0
|
|
20240823,113800,33669410,5880,5880,5880,5880,0
|
|
20240823,113700,33669410,5880,5880,5880,5880,0
|
|
20240823,113600,33669410,5880,5880,5880,5880,0
|
|
20240823,113500,33669410,5880,5880,5880,5880,0
|
|
20240823,113400,33669410,5880,5880,5880,5880,0
|
|
20240823,113300,33669410,5880,5880,5880,5880,0
|
|
20240823,113200,33669410,5880,5880,5880,5880,0
|
|
20240823,113100,33669410,5880,5880,5880,5880,0
|
|
20240823,113000,33669410,5880,5880,5880,5880,0
|
|
20240823,112900,33669410,5880,5880,5880,5880,0
|
|
20240823,112800,33669410,5880,5880,5880,5880,0
|
|
20240823,112700,33669410,5880,5880,5880,5880,0
|
|
20240823,112600,33669410,5880,5880,5880,5880,0
|
|
20240823,112500,33669410,5880,5880,5880,5880,0
|
|
20240823,112400,33669410,5880,5880,5880,5880,0
|
|
20240823,112300,33669410,5880,5880,5880,5880,0
|
|
20240823,112200,33669410,5880,5880,5880,5880,0
|
|
20240823,112100,33669410,5880,5880,5880,5880,0
|
|
20240823,112000,33669410,5880,5880,5880,5880,0
|
|
20240823,111900,33669410,5880,5880,5880,5880,0
|
|
20240823,111800,33669410,5880,5880,5880,5880,0
|
|
20240823,111700,33669410,5880,5880,5880,5880,0
|
|
20240823,111600,33669410,5880,5880,5880,5880,0
|
|
20240823,111500,33669410,5880,5880,5880,5880,0
|
|
20240823,111400,33669410,5880,5880,5880,5880,0
|
|
20240823,111300,33669410,5880,5880,5880,5880,0
|
|
20240823,111200,33669410,5880,5880,5880,5880,0
|
|
20240823,111100,33669410,5880,5880,5880,5880,0
|
|
20240823,111000,33669410,5880,5860,5880,5860,13
|
|
20240823,110900,33593110,5850,5850,5850,5850,6
|
|
20240823,110800,33558010,5850,5850,5850,5850,1
|
|
20240823,110700,33552160,5820,5820,5820,5820,0
|
|
20240823,110600,33552160,5820,5820,5820,5820,0
|
|
20240823,110500,33552160,5820,5820,5820,5820,0
|
|
20240823,110400,33552160,5820,5820,5820,5820,0
|
|
20240823,110300,33552160,5820,5820,5820,5820,0
|
|
20240823,110200,33552160,5820,5820,5820,5820,2
|
|
20240823,110100,33540520,5820,5870,5870,5820,11
|
|
20240823,110000,33476320,5880,5880,5880,5880,3
|
|
20240823,105900,33458680,5870,5870,5870,5870,0
|
|
20240823,105800,33458680,5870,5870,5870,5870,0
|
|
20240823,105700,33458680,5870,5870,5870,5870,8
|
|
20240823,105600,33411720,5880,5880,5880,5880,1
|
|
20240823,105500,33405840,5870,5870,5870,5870,0
|
|
20240823,105400,33405840,5870,5870,5870,5870,0
|
|
20240823,105300,33405840,5870,5870,5870,5870,1
|
|
20240823,105200,33399970,5880,5880,5880,5880,0
|
|
20240823,105100,33399970,5880,5880,5880,5880,0
|
|
20240823,105000,33399970,5880,5880,5880,5880,0
|
|
20240823,104900,33399970,5880,5880,5880,5880,0
|
|
20240823,104800,33399970,5880,5880,5880,5880,0
|
|
20240823,104700,33399970,5880,5880,5880,5880,0
|
|
20240823,104600,33399970,5880,5880,5880,5880,0
|
|
20240823,104500,33399970,5880,5880,5880,5880,0
|
|
20240823,104400,33399970,5880,5880,5880,5880,0
|
|
20240823,104300,33399970,5880,5880,5880,5880,0
|
|
20240823,104200,33399970,5880,5880,5880,5880,0
|
|
20240823,104100,33399970,5880,5880,5880,5880,0
|
|
20240823,104000,33399970,5880,5880,5880,5880,0
|
|
20240823,103900,33399970,5880,5880,5880,5880,0
|
|
20240823,103800,33399970,5880,5880,5880,5880,0
|
|
20240823,103700,33399970,5880,5880,5880,5880,0
|
|
20240823,103600,33399970,5880,5880,5880,5880,0
|
|
20240823,103500,33399970,5880,5880,5880,5880,1
|
|
20240823,103400,33394090,5870,5870,5870,5870,19
|
|
20240823,103300,33282560,5880,5880,5880,5880,0
|
|
20240823,103200,33282560,5880,5880,5880,5880,0
|
|
20240823,103100,33282560,5880,5880,5880,5880,0
|
|
20240823,103000,33282560,5880,5880,5880,5880,0
|
|
20240823,102900,33282560,5880,5880,5880,5880,1
|
|
20240823,102800,33276680,5880,5880,5880,5880,0
|
|
20240823,102700,33276680,5880,5880,5880,5880,0
|
|
20240823,102600,33276680,5880,5860,5880,5860,2000
|
|
20240823,102500,21541320,5860,5860,5860,5860,0
|
|
20240823,102400,21541320,5860,5860,5860,5860,0
|
|
20240823,102300,21541320,5860,5860,5860,5860,0
|
|
20240823,102200,21541320,5860,5860,5860,5860,0
|
|
20240823,102100,21541320,5860,5860,5860,5860,0
|
|
20240823,102000,21541320,5860,5860,5860,5860,0
|
|
20240823,101900,21541320,5860,5860,5860,5860,0
|
|
20240823,101800,21541320,5860,5860,5860,5860,0
|
|
20240823,101700,21541320,5860,5860,5860,5860,0
|
|
20240823,101600,21541320,5860,5860,5860,5860,0
|
|
20240823,101500,21541320,5860,5860,5860,5860,1
|
|
20240823,101400,21535460,5780,5840,5840,5780,797
|
|
20240823,101300,16922640,5880,5880,5880,5880,0
|
|
20240823,101200,16922640,5880,5880,5880,5880,0
|
|
20240823,101100,16922640,5880,5880,5880,5880,0
|
|
20240823,101000,16922640,5880,5880,5880,5880,0
|
|
20240823,100900,16922640,5880,5880,5880,5880,0
|
|
20240823,100800,16922640,5880,5880,5880,5880,0
|
|
20240823,100700,16922640,5880,5880,5880,5880,0
|
|
20240823,100600,16922640,5880,5880,5880,5880,0
|
|
20240823,100500,16922640,5880,5880,5880,5880,0
|
|
20240823,100400,16922640,5880,5880,5880,5880,1
|
|
20240823,100300,16916760,5780,5810,5810,5780,600
|
|
20240823,100200,13439090,5790,5870,5870,5790,1000
|
|
20240823,100100,7637610,5890,5890,5890,5890,0
|
|
20240823,100000,7637610,5890,5890,5890,5890,0
|
|
20240823,095900,7637610,5890,5890,5890,5890,0
|
|
20240823,095800,7637610,5890,5890,5890,5890,1
|
|
20240823,095700,7631720,5870,5890,5890,5870,3
|
|
20240823,095600,7614080,5920,5920,5920,5920,0
|
|
20240823,095500,7614080,5920,5920,5920,5920,0
|
|
20240823,095400,7614080,5920,5920,5920,5920,0
|
|
20240823,095300,7614080,5920,5920,5920,5920,0
|
|
20240823,095200,7614080,5920,5920,5920,5920,0
|
|
20240823,095100,7614080,5920,5920,5920,5920,1
|
|
20240823,095000,7608160,5900,5900,5900,5900,32
|
|
20240823,094900,7419360,5900,5900,5900,5900,5
|
|
20240823,094800,7389860,5900,5900,5900,5900,0
|
|
20240823,094700,7389860,5900,5900,5900,5900,0
|
|
20240823,094600,7389860,5900,5900,5900,5900,0
|
|
20240823,094500,7389860,5900,5920,5920,5900,100
|
|
20240823,094400,6799830,5930,5930,5930,5930,0
|
|
20240823,094300,6799830,5930,5930,5930,5930,0
|
|
20240823,094200,6799830,5930,5930,5930,5930,0
|
|
20240823,094100,6799830,5930,5930,5930,5930,0
|
|
20240823,094000,6799830,5930,5930,5930,5930,0
|
|
20240823,093900,6799830,5930,5930,5930,5930,0
|
|
20240823,093800,6799830,5930,5930,5930,5930,0
|
|
20240823,093700,6799830,5930,5930,5930,5930,0
|
|
20240823,093600,6799830,5930,5930,5930,5930,0
|
|
20240823,093500,6799830,5930,5900,5930,5900,101
|
|
20240823,093400,6203900,5900,5920,5920,5900,24
|
|
20240823,093300,6062190,5930,5930,5930,5930,0
|
|
20240823,093200,6062190,5930,5930,5930,5930,0
|
|
20240823,093100,6062190,5930,5930,5930,5930,1
|
|
20240823,093000,6056260,5940,5940,5940,5940,0
|
|
20240823,092900,6056260,5940,5880,5940,5880,262
|
|
20240823,092800,4511460,5890,5890,5890,5890,0
|
|
20240823,092700,4511460,5890,5890,5890,5890,0
|
|
20240823,092600,4511460,5890,5890,5890,5890,0
|
|
20240823,092500,4511460,5890,5890,5890,5890,0
|
|
20240823,092400,4511460,5890,5890,5890,5890,0
|
|
20240823,092300,4511460,5890,5890,5890,5890,0
|
|
20240823,092200,4511460,5890,5890,5890,5890,1
|
|
20240823,092100,4505570,5890,5880,5890,5880,6
|
|
20240823,092000,4470280,5880,5880,5880,5880,0
|
|
20240823,091900,4470280,5880,5880,5880,5880,0
|
|
20240823,091800,4470280,5880,5870,5880,5870,2
|
|
20240823,091700,4458530,5870,5870,5870,5870,1
|
|
20240823,091600,4452660,5810,5840,5840,5800,171
|
|
20240823,091500,3458970,5870,5870,5870,5870,0
|
|
20240823,091400,3458970,5870,5870,5870,5870,0
|
|
20240823,091300,3458970,5870,5870,5870,5870,0
|
|
20240823,091200,3458970,5870,5870,5870,5870,0
|
|
20240823,091100,3458970,5870,5870,5870,5870,0
|
|
20240823,091000,3458970,5870,5870,5870,5870,1
|
|
20240823,090900,3453100,5800,5800,5800,5800,0
|
|
20240823,090800,3453100,5800,5800,5800,5800,0
|
|
20240823,090700,3453100,5800,5850,5850,5800,40
|
|
20240823,090600,3220780,5880,5880,5880,5880,0
|
|
20240823,090500,3220780,5880,5880,5880,5880,0
|
|
20240823,090400,3220780,5880,5880,5880,5880,1
|
|
20240823,090300,3214900,5780,5780,5780,5780,0
|
|
20240823,090200,3214900,5780,5780,5780,5780,0
|
|
20240823,090100,3214900,5780,5850,5890,5780,278
|
|
20240823,090000,1606000,5840,5840,5840,5840,275
|