576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,183300,9621860,5950,5950,5950,5950,79
|
|
20240826,183200,9621860,5950,5950,5950,5950,0
|
|
20240826,183100,9621860,5950,5950,5950,5950,0
|
|
20240826,183000,9621860,5950,5950,5950,5950,0
|
|
20240826,182900,9621860,5950,5950,5950,5950,0
|
|
20240826,182800,9621860,5950,5950,5950,5950,0
|
|
20240826,182700,9621860,5950,5950,5950,5950,0
|
|
20240826,182600,9621860,5950,5950,5950,5950,0
|
|
20240826,182500,9621860,5950,5950,5950,5950,0
|
|
20240826,182400,9621860,5950,5950,5950,5950,0
|
|
20240826,182300,9621860,5950,5950,5950,5950,0
|
|
20240826,182200,9621860,5950,5950,5950,5950,0
|
|
20240826,182100,9621860,5950,5950,5950,5950,0
|
|
20240826,182000,9621860,5950,5950,5950,5950,0
|
|
20240826,181900,9621860,5950,5950,5950,5950,0
|
|
20240826,181800,9621860,5950,5950,5950,5950,0
|
|
20240826,181700,9621860,5950,5950,5950,5950,0
|
|
20240826,181600,9621860,5950,5950,5950,5950,0
|
|
20240826,181500,9621860,5950,5950,5950,5950,0
|
|
20240826,181400,9621860,5950,5950,5950,5950,0
|
|
20240826,181300,9621860,5950,5950,5950,5950,0
|
|
20240826,181200,9621860,5950,5950,5950,5950,0
|
|
20240826,181100,9621860,5950,5950,5950,5950,0
|
|
20240826,181000,9621860,5950,5950,5950,5950,0
|
|
20240826,180900,9621860,5950,5950,5950,5950,0
|
|
20240826,180800,9621860,5950,5950,5950,5950,0
|
|
20240826,180700,9621860,5950,5950,5950,5950,0
|
|
20240826,180600,9621860,5950,5950,5950,5950,0
|
|
20240826,180500,9621860,5950,5950,5950,5950,0
|
|
20240826,180400,9621860,5950,5950,5950,5950,0
|
|
20240826,180300,9621860,5950,5950,5950,5950,79
|
|
20240826,180200,9621860,5950,5950,5950,5950,0
|
|
20240826,180100,9621860,5950,5950,5950,5950,0
|
|
20240826,180000,9621860,5950,5950,5950,5950,0
|
|
20240826,175900,9621860,5950,5950,5950,5950,0
|
|
20240826,175800,9621860,5950,5950,5950,5950,0
|
|
20240826,175700,9621860,5950,5950,5950,5950,0
|
|
20240826,175600,9621860,5950,5950,5950,5950,0
|
|
20240826,175500,9621860,5950,5950,5950,5950,0
|
|
20240826,175400,9621860,5950,5950,5950,5950,0
|
|
20240826,175300,9621860,5950,5950,5950,5950,0
|
|
20240826,175200,9621860,5950,5950,5950,5950,0
|
|
20240826,175100,9621860,5950,5950,5950,5950,0
|
|
20240826,175000,9621860,5950,5950,5950,5950,0
|
|
20240826,174900,9621860,5950,5950,5950,5950,0
|
|
20240826,174800,9621860,5950,5950,5950,5950,0
|
|
20240826,174700,9621860,5950,5950,5950,5950,0
|
|
20240826,174600,9621860,5950,5950,5950,5950,0
|
|
20240826,174500,9621860,5950,5950,5950,5950,0
|
|
20240826,174400,9621860,5950,5950,5950,5950,0
|
|
20240826,174300,9621860,5950,5950,5950,5950,0
|
|
20240826,174200,9621860,5950,5950,5950,5950,0
|
|
20240826,174100,9621860,5950,5950,5950,5950,0
|
|
20240826,174000,9621860,5950,5950,5950,5950,0
|
|
20240826,173900,9621860,5950,5950,5950,5950,0
|
|
20240826,173800,9621860,5950,5950,5950,5950,0
|
|
20240826,173700,9621860,5950,5950,5950,5950,0
|
|
20240826,173600,9621860,5950,5950,5950,5950,0
|
|
20240826,173500,9621860,5950,5950,5950,5950,0
|
|
20240826,173400,9621860,5950,5950,5950,5950,0
|
|
20240826,173300,9621860,5950,5950,5950,5950,79
|
|
20240826,173200,9621860,5950,5950,5950,5950,0
|
|
20240826,173100,9621860,5950,5950,5950,5950,0
|
|
20240826,173000,9621860,5950,5950,5950,5950,0
|
|
20240826,172900,9621860,5950,5950,5950,5950,0
|
|
20240826,172800,9621860,5950,5950,5950,5950,0
|
|
20240826,172700,9621860,5950,5950,5950,5950,0
|
|
20240826,172600,9621860,5950,5950,5950,5950,0
|
|
20240826,172500,9621860,5950,5950,5950,5950,0
|
|
20240826,172400,9621860,5950,5950,5950,5950,0
|
|
20240826,172300,9621860,5950,5950,5950,5950,0
|
|
20240826,172200,9621860,5950,5950,5950,5950,0
|
|
20240826,172100,9621860,5950,5950,5950,5950,0
|
|
20240826,172000,9621860,5950,5950,5950,5950,0
|
|
20240826,171900,9621860,5950,5950,5950,5950,0
|
|
20240826,171800,9621860,5950,5950,5950,5950,0
|
|
20240826,171700,9621860,5950,5950,5950,5950,0
|
|
20240826,171600,9621860,5950,5950,5950,5950,0
|
|
20240826,171500,9621860,5950,5950,5950,5950,0
|
|
20240826,171400,9621860,5950,5950,5950,5950,0
|
|
20240826,171300,9621860,5950,5950,5950,5950,0
|
|
20240826,171200,9621860,5950,5950,5950,5950,0
|
|
20240826,171100,9621860,5950,5950,5950,5950,0
|
|
20240826,171000,9621860,5950,5950,5950,5950,0
|
|
20240826,170900,9621860,5950,5950,5950,5950,0
|
|
20240826,170800,9621860,5950,5950,5950,5950,0
|
|
20240826,170700,9621860,5950,5950,5950,5950,0
|
|
20240826,170600,9621860,5950,5950,5950,5950,0
|
|
20240826,170500,9621860,5950,5950,5950,5950,0
|
|
20240826,170400,9621860,5950,5950,5950,5950,0
|
|
20240826,170300,9621860,5950,5950,5950,5950,79
|
|
20240826,170200,9621860,5950,5950,5950,5950,0
|
|
20240826,170100,9621860,5950,5950,5950,5950,0
|
|
20240826,170000,9621860,5950,5950,5950,5950,0
|
|
20240826,165900,9621860,5950,5950,5950,5950,0
|
|
20240826,165800,9621860,5950,5950,5950,5950,0
|
|
20240826,165700,9621860,5950,5950,5950,5950,0
|
|
20240826,165600,9621860,5950,5950,5950,5950,0
|
|
20240826,165500,9621860,5950,5950,5950,5950,0
|
|
20240826,165400,9621860,5950,5950,5950,5950,0
|
|
20240826,165300,9621860,5950,5950,5950,5950,0
|
|
20240826,165200,9621860,5950,5950,5950,5950,0
|
|
20240826,165100,9621860,5950,5950,5950,5950,0
|
|
20240826,165000,9621860,5950,5950,5950,5950,0
|
|
20240826,164900,9621860,5950,5950,5950,5950,0
|
|
20240826,164800,9621860,5950,5950,5950,5950,0
|
|
20240826,164700,9621860,5950,5950,5950,5950,0
|
|
20240826,164600,9621860,5950,5950,5950,5950,0
|
|
20240826,164500,9621860,5950,5950,5950,5950,0
|
|
20240826,164400,9621860,5950,5950,5950,5950,0
|
|
20240826,164300,9621860,5950,5950,5950,5950,0
|
|
20240826,164200,9621860,5950,5950,5950,5950,0
|
|
20240826,164100,9621860,5950,5950,5950,5950,0
|
|
20240826,164000,9621860,5950,5950,5950,5950,0
|
|
20240826,163900,9621860,5950,5950,5950,5950,0
|
|
20240826,163800,9621860,5950,5950,5950,5950,0
|
|
20240826,163700,9621860,5950,5950,5950,5950,0
|
|
20240826,163600,9621860,5950,5950,5950,5950,0
|
|
20240826,163500,9621860,5950,5950,5950,5950,0
|
|
20240826,163400,9621860,5950,5950,5950,5950,0
|
|
20240826,163300,9621860,5950,5950,5950,5950,79
|
|
20240826,163200,9621860,5950,5950,5950,5950,0
|
|
20240826,163100,9621860,5950,5950,5950,5950,0
|
|
20240826,163000,9621860,5950,5950,5950,5950,0
|
|
20240826,162900,9621860,5950,5950,5950,5950,0
|
|
20240826,162800,9621860,5950,5950,5950,5950,0
|
|
20240826,162700,9621860,5950,5950,5950,5950,0
|
|
20240826,162600,9621860,5950,5950,5950,5950,0
|
|
20240826,162500,9621860,5950,5950,5950,5950,0
|
|
20240826,162400,9621860,5950,5950,5950,5950,0
|
|
20240826,162300,9621860,5950,5950,5950,5950,0
|
|
20240826,162200,9621860,5950,5950,5950,5950,0
|
|
20240826,162100,9621860,5950,5950,5950,5950,0
|
|
20240826,162000,9621860,5950,5950,5950,5950,0
|
|
20240826,161900,9621860,5950,5950,5950,5950,0
|
|
20240826,161800,9621860,5950,5950,5950,5950,0
|
|
20240826,161700,9621860,5950,5950,5950,5950,0
|
|
20240826,161600,9621860,5950,5950,5950,5950,0
|
|
20240826,161500,9621860,5950,5950,5950,5950,0
|
|
20240826,161400,9621860,5950,5950,5950,5950,0
|
|
20240826,161300,9621860,5950,5950,5950,5950,0
|
|
20240826,161200,9621860,5950,5950,5950,5950,0
|
|
20240826,161100,9621860,5950,5950,5950,5950,0
|
|
20240826,161000,9621860,5950,5950,5950,5950,0
|
|
20240826,160900,9621860,5950,5950,5950,5950,0
|
|
20240826,160800,9621860,5950,5950,5950,5950,0
|
|
20240826,160700,9621860,5950,5950,5950,5950,0
|
|
20240826,160600,9621860,5950,5950,5950,5950,0
|
|
20240826,160500,9621860,5950,5950,5950,5950,0
|
|
20240826,160400,9621860,5950,5950,5950,5950,0
|
|
20240826,160300,9621860,5950,5950,5950,5950,79
|
|
20240826,160200,9621860,5950,5950,5950,5950,0
|
|
20240826,160100,9621860,5950,5950,5950,5950,0
|
|
20240826,160000,9621860,5950,5950,5950,5950,0
|
|
20240826,155900,9621860,5950,5950,5950,5950,0
|
|
20240826,155800,9621860,5950,5950,5950,5950,0
|
|
20240826,155700,9621860,5950,5950,5950,5950,0
|
|
20240826,155600,9621860,5950,5950,5950,5950,0
|
|
20240826,155500,9621860,5950,5950,5950,5950,0
|
|
20240826,155400,9621860,5950,5950,5950,5950,0
|
|
20240826,155300,9621860,5950,5950,5950,5950,0
|
|
20240826,155200,9621860,5950,5950,5950,5950,0
|
|
20240826,155100,9621860,5950,5950,5950,5950,0
|
|
20240826,155000,9621860,5950,5950,5950,5950,0
|
|
20240826,154900,9621860,5950,5950,5950,5950,0
|
|
20240826,154800,9621860,5950,5950,5950,5950,0
|
|
20240826,154700,9621860,5950,5950,5950,5950,0
|
|
20240826,154600,9621860,5950,5950,5950,5950,0
|
|
20240826,154500,9621860,5950,5950,5950,5950,0
|
|
20240826,154400,9621860,5950,5950,5950,5950,0
|
|
20240826,154300,9621860,5950,5950,5950,5950,0
|
|
20240826,154200,9621860,5950,5950,5950,5950,0
|
|
20240826,154100,9621860,5950,5950,5950,5950,0
|
|
20240826,154000,9621860,5950,5950,5950,5950,0
|
|
20240826,153900,9621860,5950,5950,5950,5950,0
|
|
20240826,153800,9621860,5950,5950,5950,5950,0
|
|
20240826,153700,9621860,5950,5950,5950,5950,0
|
|
20240826,153600,9621860,5950,5950,5950,5950,0
|
|
20240826,153500,9621860,5950,5950,5950,5950,0
|
|
20240826,153400,9621860,5950,5950,5950,5950,0
|
|
20240826,153300,9621860,5950,5950,5950,5950,79
|
|
20240826,153200,9621860,5950,5950,5950,5950,0
|
|
20240826,153100,9621860,5950,5950,5950,5950,0
|
|
20240826,153000,9621860,5950,5950,5950,5950,79
|
|
20240826,152900,9151810,5950,5950,5950,5950,0
|
|
20240826,152800,9151810,5950,5950,5950,5950,0
|
|
20240826,152700,9151810,5950,5950,5950,5950,0
|
|
20240826,152600,9151810,5950,5950,5950,5950,0
|
|
20240826,152500,9151810,5950,5950,5950,5950,0
|
|
20240826,152400,9151810,5950,5950,5950,5950,0
|
|
20240826,152300,9151810,5950,5950,5950,5950,0
|
|
20240826,152200,9151810,5950,5950,5950,5950,0
|
|
20240826,152100,9151810,5950,5950,5950,5950,0
|
|
20240826,152000,9151810,5950,5950,5950,5950,0
|
|
20240826,151900,9151810,5950,5950,5950,5950,0
|
|
20240826,151800,9151810,5950,5950,5950,5950,0
|
|
20240826,151700,9151810,5950,5950,5950,5950,0
|
|
20240826,151600,9151810,5950,5950,5950,5950,0
|
|
20240826,151500,9151810,5950,5950,5950,5950,0
|
|
20240826,151400,9151810,5950,5950,5950,5950,1
|
|
20240826,151300,9145860,5900,5940,5940,5900,6
|
|
20240826,151200,9110350,5960,5960,5960,5960,0
|
|
20240826,151100,9110350,5960,5960,5960,5960,0
|
|
20240826,151000,9110350,5960,5960,5960,5960,0
|
|
20240826,150900,9110350,5960,5960,5960,5960,0
|
|
20240826,150800,9110350,5960,5960,5960,5960,0
|
|
20240826,150700,9110350,5960,5960,5960,5960,0
|
|
20240826,150600,9110350,5960,5960,5960,5960,0
|
|
20240826,150500,9110350,5960,5960,5960,5960,0
|
|
20240826,150400,9110350,5960,5960,5960,5960,0
|
|
20240826,150300,9110350,5960,5960,5960,5960,0
|
|
20240826,150200,9110350,5960,5960,5960,5960,0
|
|
20240826,150100,9110350,5960,5960,5960,5960,0
|
|
20240826,150000,9110350,5960,5960,5960,5960,0
|
|
20240826,145900,9110350,5960,5960,5960,5960,0
|
|
20240826,145800,9110350,5960,5960,5960,5960,0
|
|
20240826,145700,9110350,5960,5960,5960,5960,0
|
|
20240826,145600,9110350,5960,5960,5960,5960,0
|
|
20240826,145500,9110350,5960,5950,5960,5950,6
|
|
20240826,145400,9074610,5950,5950,5950,5950,27
|
|
20240826,145300,8913960,5950,5950,5950,5950,0
|
|
20240826,145200,8913960,5950,5950,5950,5950,0
|
|
20240826,145100,8913960,5950,5950,5950,5950,0
|
|
20240826,145000,8913960,5950,5950,5950,5950,1
|
|
20240826,144900,8908010,5940,5940,5940,5940,4
|
|
20240826,144800,8884250,5940,5940,5940,5940,4
|
|
20240826,144700,8860490,5940,5940,5940,5940,0
|
|
20240826,144600,8860490,5940,5940,5940,5940,27
|
|
20240826,144500,8700110,5940,5940,5940,5940,0
|
|
20240826,144400,8700110,5940,5940,5940,5940,1
|
|
20240826,144300,8694170,5930,5930,5930,5930,0
|
|
20240826,144200,8694170,5930,5930,5930,5930,0
|
|
20240826,144100,8694170,5930,5930,5930,5930,17
|
|
20240826,144000,8593360,5930,5930,5930,5930,0
|
|
20240826,143900,8593360,5930,5930,5930,5930,0
|
|
20240826,143800,8593360,5930,5930,5930,5930,0
|
|
20240826,143700,8593360,5930,5930,5930,5930,0
|
|
20240826,143600,8593360,5930,5930,5930,5930,0
|
|
20240826,143500,8593360,5930,5930,5930,5930,0
|
|
20240826,143400,8593360,5930,5910,5930,5910,2
|
|
20240826,143300,8581520,5900,5900,5900,5900,1
|
|
20240826,143200,8575620,5910,5920,5920,5910,7
|
|
20240826,143100,8534230,5950,5950,5950,5950,0
|
|
20240826,143000,8534230,5950,5950,5950,5950,0
|
|
20240826,142900,8534230,5950,5950,5950,5950,10
|
|
20240826,142800,8474730,5950,5950,5950,5950,0
|
|
20240826,142700,8474730,5950,5950,5950,5950,0
|
|
20240826,142600,8474730,5950,5950,5950,5950,0
|
|
20240826,142500,8474730,5950,5950,5950,5950,0
|
|
20240826,142400,8474730,5950,5950,5950,5950,0
|
|
20240826,142300,8474730,5950,5950,5950,5950,0
|
|
20240826,142200,8474730,5950,5950,5950,5950,0
|
|
20240826,142100,8474730,5950,5950,5950,5950,0
|
|
20240826,142000,8474730,5950,5950,5950,5950,0
|
|
20240826,141900,8474730,5950,5950,5950,5950,0
|
|
20240826,141800,8474730,5950,5950,5950,5950,0
|
|
20240826,141700,8474730,5950,5950,5950,5950,1
|
|
20240826,141600,8468780,5910,5910,5910,5910,0
|
|
20240826,141500,8468780,5910,5930,5930,5910,71
|
|
20240826,141400,8048470,5960,5960,5960,5960,0
|
|
20240826,141300,8048470,5960,5960,5960,5960,0
|
|
20240826,141200,8048470,5960,5960,5960,5960,0
|
|
20240826,141100,8048470,5960,5960,5960,5960,0
|
|
20240826,141000,8048470,5960,5960,5960,5960,0
|
|
20240826,140900,8048470,5960,5960,5960,5960,0
|
|
20240826,140800,8048470,5960,5960,5960,5960,0
|
|
20240826,140700,8048470,5960,5960,5960,5960,0
|
|
20240826,140600,8048470,5960,5960,5960,5960,0
|
|
20240826,140500,8048470,5960,5960,5960,5960,0
|
|
20240826,140400,8048470,5960,5960,5960,5960,0
|
|
20240826,140300,8048470,5960,5960,5960,5960,0
|
|
20240826,140200,8048470,5960,5960,5960,5960,0
|
|
20240826,140100,8048470,5960,5960,5960,5960,0
|
|
20240826,140000,8048470,5960,5960,5960,5960,0
|
|
20240826,135900,8048470,5960,5960,5960,5960,0
|
|
20240826,135800,8048470,5960,5960,5960,5960,0
|
|
20240826,135700,8048470,5960,5960,5960,5960,0
|
|
20240826,135600,8048470,5960,5960,5960,5960,0
|
|
20240826,135500,8048470,5960,5960,5960,5960,0
|
|
20240826,135400,8048470,5960,5960,5960,5960,0
|
|
20240826,135300,8048470,5960,5960,5960,5960,0
|
|
20240826,135200,8048470,5960,5960,5960,5960,0
|
|
20240826,135100,8048470,5960,5960,5960,5960,0
|
|
20240826,135000,8048470,5960,5960,5960,5960,0
|
|
20240826,134900,8048470,5960,5960,5960,5960,0
|
|
20240826,134800,8048470,5960,5960,5960,5960,0
|
|
20240826,134700,8048470,5960,5960,5960,5960,0
|
|
20240826,134600,8048470,5960,5960,5960,5960,0
|
|
20240826,134500,8048470,5960,5960,5960,5960,0
|
|
20240826,134400,8048470,5960,5960,5960,5960,0
|
|
20240826,134300,8048470,5960,5960,5960,5960,0
|
|
20240826,134200,8048470,5960,5960,5960,5960,0
|
|
20240826,134100,8048470,5960,5960,5960,5960,0
|
|
20240826,134000,8048470,5960,5960,5960,5960,0
|
|
20240826,133900,8048470,5960,5960,5960,5960,0
|
|
20240826,133800,8048470,5960,5960,5960,5960,0
|
|
20240826,133700,8048470,5960,5960,5960,5960,0
|
|
20240826,133600,8048470,5960,5960,5960,5960,0
|
|
20240826,133500,8048470,5960,5950,5960,5950,2
|
|
20240826,133400,8036560,5960,5960,5960,5960,0
|
|
20240826,133300,8036560,5960,5960,5960,5960,0
|
|
20240826,133200,8036560,5960,5960,5960,5960,0
|
|
20240826,133100,8036560,5960,5960,5960,5960,0
|
|
20240826,133000,8036560,5960,5960,5960,5960,0
|
|
20240826,132900,8036560,5960,5960,5960,5960,0
|
|
20240826,132800,8036560,5960,5960,5960,5960,0
|
|
20240826,132700,8036560,5960,5960,5960,5960,0
|
|
20240826,132600,8036560,5960,5960,5960,5960,0
|
|
20240826,132500,8036560,5960,5960,5960,5960,0
|
|
20240826,132400,8036560,5960,5960,5960,5960,0
|
|
20240826,132300,8036560,5960,5960,5960,5960,0
|
|
20240826,132200,8036560,5960,5960,5960,5960,0
|
|
20240826,132100,8036560,5960,5960,5960,5960,0
|
|
20240826,132000,8036560,5960,5960,5960,5960,0
|
|
20240826,131900,8036560,5960,5960,5960,5960,0
|
|
20240826,131800,8036560,5960,5960,5960,5960,0
|
|
20240826,131700,8036560,5960,5960,5960,5960,0
|
|
20240826,131600,8036560,5960,5960,5960,5960,0
|
|
20240826,131500,8036560,5960,5960,5960,5960,0
|
|
20240826,131400,8036560,5960,5960,5960,5960,0
|
|
20240826,131300,8036560,5960,5960,5960,5960,0
|
|
20240826,131200,8036560,5960,5960,5960,5960,0
|
|
20240826,131100,8036560,5960,5960,5960,5960,0
|
|
20240826,131000,8036560,5960,5960,5960,5960,0
|
|
20240826,130900,8036560,5960,5960,5960,5960,0
|
|
20240826,130800,8036560,5960,5960,5960,5960,0
|
|
20240826,130700,8036560,5960,5960,5960,5960,0
|
|
20240826,130600,8036560,5960,5960,5960,5960,0
|
|
20240826,130500,8036560,5960,5960,5960,5960,0
|
|
20240826,130400,8036560,5960,5960,5960,5960,0
|
|
20240826,130300,8036560,5960,5960,5960,5960,0
|
|
20240826,130200,8036560,5960,5960,5960,5960,0
|
|
20240826,130100,8036560,5960,5960,5960,5960,0
|
|
20240826,130000,8036560,5960,5960,5960,5960,0
|
|
20240826,125900,8036560,5960,5960,5960,5960,0
|
|
20240826,125800,8036560,5960,5960,5960,5960,0
|
|
20240826,125700,8036560,5960,5960,5960,5960,0
|
|
20240826,125600,8036560,5960,5960,5960,5960,0
|
|
20240826,125500,8036560,5960,5960,5960,5960,0
|
|
20240826,125400,8036560,5960,5960,5960,5960,0
|
|
20240826,125300,8036560,5960,5960,5960,5960,0
|
|
20240826,125200,8036560,5960,5960,5960,5960,0
|
|
20240826,125100,8036560,5960,5960,5960,5960,0
|
|
20240826,125000,8036560,5960,5960,5960,5960,0
|
|
20240826,124900,8036560,5960,5960,5960,5960,0
|
|
20240826,124800,8036560,5960,5960,5960,5960,0
|
|
20240826,124700,8036560,5960,5960,5960,5960,0
|
|
20240826,124600,8036560,5960,5960,5960,5960,0
|
|
20240826,124500,8036560,5960,5960,5960,5960,0
|
|
20240826,124400,8036560,5960,5960,5960,5960,0
|
|
20240826,124300,8036560,5960,5960,5960,5960,0
|
|
20240826,124200,8036560,5960,5960,5960,5960,0
|
|
20240826,124100,8036560,5960,5960,5960,5960,0
|
|
20240826,124000,8036560,5960,5960,5960,5960,0
|
|
20240826,123900,8036560,5960,5960,5960,5960,0
|
|
20240826,123800,8036560,5960,5960,5960,5960,0
|
|
20240826,123700,8036560,5960,5960,5960,5960,0
|
|
20240826,123600,8036560,5960,5960,5960,5960,0
|
|
20240826,123500,8036560,5960,5960,5960,5960,0
|
|
20240826,123400,8036560,5960,5960,5960,5960,0
|
|
20240826,123300,8036560,5960,5960,5960,5960,0
|
|
20240826,123200,8036560,5960,5960,5960,5960,0
|
|
20240826,123100,8036560,5960,5960,5960,5960,0
|
|
20240826,123000,8036560,5960,5960,5960,5960,0
|
|
20240826,122900,8036560,5960,5960,5960,5960,0
|
|
20240826,122800,8036560,5960,5960,5960,5960,0
|
|
20240826,122700,8036560,5960,5960,5960,5960,0
|
|
20240826,122600,8036560,5960,5960,5960,5960,0
|
|
20240826,122500,8036560,5960,5960,5960,5960,0
|
|
20240826,122400,8036560,5960,5960,5960,5960,0
|
|
20240826,122300,8036560,5960,5960,5960,5960,0
|
|
20240826,122200,8036560,5960,5960,5960,5960,0
|
|
20240826,122100,8036560,5960,5960,5960,5960,0
|
|
20240826,122000,8036560,5960,5920,5960,5920,151
|
|
20240826,121900,7142600,5920,5940,5940,5920,200
|
|
20240826,121800,5958520,5970,5970,5970,5970,0
|
|
20240826,121700,5958520,5970,5970,5970,5970,0
|
|
20240826,121600,5958520,5970,5970,5970,5970,0
|
|
20240826,121500,5958520,5970,5970,5970,5970,0
|
|
20240826,121400,5958520,5970,5970,5970,5970,0
|
|
20240826,121300,5958520,5970,5970,5970,5970,0
|
|
20240826,121200,5958520,5970,5970,5970,5970,0
|
|
20240826,121100,5958520,5970,5970,5970,5970,0
|
|
20240826,121000,5958520,5970,5970,5970,5970,0
|
|
20240826,120900,5958520,5970,5970,5970,5970,0
|
|
20240826,120800,5958520,5970,5970,5970,5970,0
|
|
20240826,120700,5958520,5970,5970,5970,5970,0
|
|
20240826,120600,5958520,5970,5970,5970,5970,0
|
|
20240826,120500,5958520,5970,5970,5970,5970,0
|
|
20240826,120400,5958520,5970,5970,5970,5970,0
|
|
20240826,120300,5958520,5970,5970,5970,5970,0
|
|
20240826,120200,5958520,5970,5970,5970,5970,0
|
|
20240826,120100,5958520,5970,5970,5970,5970,0
|
|
20240826,120000,5958520,5970,5970,5970,5970,0
|
|
20240826,115900,5958520,5970,5970,5970,5970,0
|
|
20240826,115800,5958520,5970,5970,5970,5970,0
|
|
20240826,115700,5958520,5970,5970,5970,5970,0
|
|
20240826,115600,5958520,5970,5970,5970,5970,0
|
|
20240826,115500,5958520,5970,5970,5970,5970,0
|
|
20240826,115400,5958520,5970,5970,5970,5970,0
|
|
20240826,115300,5958520,5970,5970,5970,5970,0
|
|
20240826,115200,5958520,5970,5970,5970,5970,0
|
|
20240826,115100,5958520,5970,5970,5970,5970,0
|
|
20240826,115000,5958520,5970,5970,5970,5970,1
|
|
20240826,114900,5952550,5980,5980,5980,5980,0
|
|
20240826,114800,5952550,5980,5980,5980,5980,0
|
|
20240826,114700,5952550,5980,5980,5980,5980,0
|
|
20240826,114600,5952550,5980,5980,5980,5980,0
|
|
20240826,114500,5952550,5980,5980,5980,5980,0
|
|
20240826,114400,5952550,5980,5980,5980,5980,0
|
|
20240826,114300,5952550,5980,5980,5980,5980,0
|
|
20240826,114200,5952550,5980,5980,5980,5980,0
|
|
20240826,114100,5952550,5980,5980,5980,5980,0
|
|
20240826,114000,5952550,5980,5980,5980,5980,0
|
|
20240826,113900,5952550,5980,5980,5980,5980,0
|
|
20240826,113800,5952550,5980,5980,5980,5980,0
|
|
20240826,113700,5952550,5980,5980,5980,5980,0
|
|
20240826,113600,5952550,5980,5980,5980,5980,0
|
|
20240826,113500,5952550,5980,5980,5980,5980,0
|
|
20240826,113400,5952550,5980,5980,5980,5980,0
|
|
20240826,113300,5952550,5980,5980,5980,5980,0
|
|
20240826,113200,5952550,5980,5980,5980,5980,0
|
|
20240826,113100,5952550,5980,5970,5980,5970,2
|
|
20240826,113000,5940600,5920,5940,5940,5920,37
|
|
20240826,112900,5721380,5980,5980,5980,5980,0
|
|
20240826,112800,5721380,5980,5980,5980,5980,0
|
|
20240826,112700,5721380,5980,5980,5980,5980,0
|
|
20240826,112600,5721380,5980,5980,5980,5980,0
|
|
20240826,112500,5721380,5980,5980,5980,5980,0
|
|
20240826,112400,5721380,5980,5980,5980,5980,0
|
|
20240826,112300,5721380,5980,5980,5980,5980,0
|
|
20240826,112200,5721380,5980,5980,5980,5980,0
|
|
20240826,112100,5721380,5980,5980,5980,5980,0
|
|
20240826,112000,5721380,5980,5980,5980,5980,0
|
|
20240826,111900,5721380,5980,5980,5980,5980,0
|
|
20240826,111800,5721380,5980,5980,5980,5980,0
|
|
20240826,111700,5721380,5980,5980,5980,5980,0
|
|
20240826,111600,5721380,5980,5980,5980,5980,0
|
|
20240826,111500,5721380,5980,5980,5980,5980,0
|
|
20240826,111400,5721380,5980,5980,5980,5980,0
|
|
20240826,111300,5721380,5980,5980,5980,5980,0
|
|
20240826,111200,5721380,5980,5980,5980,5980,0
|
|
20240826,111100,5721380,5980,5980,5980,5980,0
|
|
20240826,111000,5721380,5980,5980,5980,5980,0
|
|
20240826,110900,5721380,5980,5980,5980,5980,0
|
|
20240826,110800,5721380,5980,5980,5980,5980,0
|
|
20240826,110700,5721380,5980,5980,5980,5980,0
|
|
20240826,110600,5721380,5980,5980,5980,5980,0
|
|
20240826,110500,5721380,5980,5980,5980,5980,0
|
|
20240826,110400,5721380,5980,5980,5980,5980,0
|
|
20240826,110300,5721380,5980,5980,5980,5980,0
|
|
20240826,110200,5721380,5980,5980,5980,5980,0
|
|
20240826,110100,5721380,5980,5980,5980,5980,0
|
|
20240826,110000,5721380,5980,5980,5980,5980,0
|
|
20240826,105900,5721380,5980,5980,5980,5980,0
|
|
20240826,105800,5721380,5980,5980,5980,5980,0
|
|
20240826,105700,5721380,5980,5980,5980,5980,0
|
|
20240826,105600,5721380,5980,5980,5980,5980,0
|
|
20240826,105500,5721380,5980,5980,5980,5980,0
|
|
20240826,105400,5721380,5980,5980,5980,5980,0
|
|
20240826,105300,5721380,5980,5980,5980,5980,0
|
|
20240826,105200,5721380,5980,5930,5980,5930,44
|
|
20240826,105100,5460340,5920,5920,5920,5920,100
|
|
20240826,105000,4868340,5910,5910,5910,5910,1
|
|
20240826,104900,4862430,5930,5930,5930,5930,0
|
|
20240826,104800,4862430,5930,5930,5930,5930,0
|
|
20240826,104700,4862430,5930,5930,5930,5930,0
|
|
20240826,104600,4862430,5930,5930,5930,5930,0
|
|
20240826,104500,4862430,5930,5930,5930,5930,0
|
|
20240826,104400,4862430,5930,5930,5930,5930,0
|
|
20240826,104300,4862430,5930,5930,5930,5930,0
|
|
20240826,104200,4862430,5930,5930,5930,5930,1
|
|
20240826,104100,4856500,5920,5930,5930,5920,55
|
|
20240826,104000,4530890,5940,5940,5940,5940,1
|
|
20240826,103900,4524950,5960,5960,5960,5960,0
|
|
20240826,103800,4524950,5960,5960,5960,5960,0
|
|
20240826,103700,4524950,5960,5960,5960,5960,0
|
|
20240826,103600,4524950,5960,5960,5960,5960,0
|
|
20240826,103500,4524950,5960,5920,5960,5920,101
|
|
20240826,103400,3926990,5920,5950,5960,5920,401
|
|
20240826,103300,1552370,5980,5980,5980,5980,0
|
|
20240826,103200,1552370,5980,5980,5980,5980,0
|
|
20240826,103100,1552370,5980,5980,5980,5980,0
|
|
20240826,103000,1552370,5980,5980,5980,5980,0
|
|
20240826,102900,1552370,5980,5980,5980,5980,0
|
|
20240826,102800,1552370,5980,5980,5980,5980,0
|
|
20240826,102700,1552370,5980,5980,5980,5980,0
|
|
20240826,102600,1552370,5980,5980,5980,5980,0
|
|
20240826,102500,1552370,5980,5980,5980,5980,16
|
|
20240826,102400,1456690,5980,5980,5980,5980,0
|
|
20240826,102300,1456690,5980,5980,5980,5980,0
|
|
20240826,102200,1456690,5980,5980,5980,5980,0
|
|
20240826,102100,1456690,5980,5980,5980,5980,0
|
|
20240826,102000,1456690,5980,5980,5980,5980,2
|
|
20240826,101900,1444730,5990,5990,5990,5990,0
|
|
20240826,101800,1444730,5990,5990,5990,5990,0
|
|
20240826,101700,1444730,5990,5990,5990,5990,0
|
|
20240826,101600,1444730,5990,5990,5990,5990,0
|
|
20240826,101500,1444730,5990,5990,5990,5990,0
|
|
20240826,101400,1444730,5990,5990,5990,5990,0
|
|
20240826,101300,1444730,5990,5990,5990,5990,0
|
|
20240826,101200,1444730,5990,5990,5990,5990,0
|
|
20240826,101100,1444730,5990,5990,5990,5990,0
|
|
20240826,101000,1444730,5990,5990,5990,5990,0
|
|
20240826,100900,1444730,5990,5990,5990,5990,0
|
|
20240826,100800,1444730,5990,5990,5990,5990,0
|
|
20240826,100700,1444730,5990,5930,5990,5930,15
|
|
20240826,100600,1355330,5920,5920,5920,5920,0
|
|
20240826,100500,1355330,5920,5920,5920,5920,41
|
|
20240826,100400,1112610,5920,5920,5920,5920,0
|
|
20240826,100300,1112610,5920,5920,5920,5920,0
|
|
20240826,100200,1112610,5920,5920,5920,5920,0
|
|
20240826,100100,1112610,5920,5920,5920,5920,0
|
|
20240826,100000,1112610,5920,5920,5920,5920,0
|
|
20240826,095900,1112610,5920,5920,5920,5920,0
|
|
20240826,095800,1112610,5920,5920,5920,5920,0
|
|
20240826,095700,1112610,5920,5920,5920,5920,0
|
|
20240826,095600,1112610,5920,5920,5920,5920,0
|
|
20240826,095500,1112610,5920,5920,5920,5920,0
|
|
20240826,095400,1112610,5920,5920,5920,5920,0
|
|
20240826,095300,1112610,5920,5920,5920,5920,1
|
|
20240826,095200,1106690,5880,5880,5880,5880,0
|
|
20240826,095100,1106690,5880,5880,5880,5880,106
|
|
20240826,095000,483410,5920,5920,5920,5920,0
|
|
20240826,094900,483410,5920,5920,5920,5920,0
|
|
20240826,094800,483410,5920,5920,5920,5920,0
|
|
20240826,094700,483410,5920,5920,5920,5920,0
|
|
20240826,094600,483410,5920,5920,5920,5920,0
|
|
20240826,094500,483410,5920,5920,5920,5920,0
|
|
20240826,094400,483410,5920,5920,5920,5920,0
|
|
20240826,094300,483410,5920,5920,5920,5920,0
|
|
20240826,094200,483410,5920,5920,5920,5920,4
|
|
20240826,094100,459730,5880,5880,5880,5880,0
|
|
20240826,094000,459730,5880,5900,5900,5880,3
|
|
20240826,093900,442060,5920,5920,5920,5920,0
|
|
20240826,093800,442060,5920,5920,5920,5920,0
|
|
20240826,093700,442060,5920,5920,5920,5920,0
|
|
20240826,093600,442060,5920,5920,5920,5920,0
|
|
20240826,093500,442060,5920,5920,5920,5920,0
|
|
20240826,093400,442060,5920,5920,5920,5920,0
|
|
20240826,093300,442060,5920,5920,5920,5920,0
|
|
20240826,093200,442060,5920,5920,5920,5920,0
|
|
20240826,093100,442060,5920,5920,5920,5920,0
|
|
20240826,093000,442060,5920,5920,5920,5920,0
|
|
20240826,092900,442060,5920,5920,5920,5920,0
|
|
20240826,092800,442060,5920,5910,5920,5910,10
|
|
20240826,092700,382870,5920,5920,5920,5920,0
|
|
20240826,092600,382870,5920,5920,5920,5920,0
|
|
20240826,092500,382870,5920,5920,5920,5920,0
|
|
20240826,092400,382870,5920,5920,5920,5920,0
|
|
20240826,092300,382870,5920,5920,5920,5920,0
|
|
20240826,092200,382870,5920,5920,5920,5920,0
|
|
20240826,092100,382870,5920,5920,5920,5920,0
|
|
20240826,092000,382870,5920,5920,5920,5920,0
|
|
20240826,091900,382870,5920,5920,5920,5920,0
|
|
20240826,091800,382870,5920,5920,5920,5920,0
|
|
20240826,091700,382870,5920,5920,5920,5920,0
|
|
20240826,091600,382870,5920,5920,5920,5920,0
|
|
20240826,091500,382870,5920,5920,5920,5920,0
|
|
20240826,091400,382870,5920,5920,5920,5920,0
|
|
20240826,091300,382870,5920,5920,5920,5920,0
|
|
20240826,091200,382870,5920,5920,5920,5920,0
|
|
20240826,091100,382870,5920,5920,5920,5920,0
|
|
20240826,091000,382870,5920,5920,5920,5920,0
|
|
20240826,090900,382870,5920,5920,5920,5920,0
|
|
20240826,090800,382870,5920,5920,5920,5920,0
|
|
20240826,090700,382870,5920,5920,5920,5920,0
|
|
20240826,090600,382870,5920,5920,5920,5920,0
|
|
20240826,090500,382870,5920,5920,5920,5920,0
|
|
20240826,090400,382870,5920,5920,5920,5920,0
|
|
20240826,090300,382870,5920,5920,5920,5920,0
|
|
20240826,090200,382870,5920,5920,5920,5920,0
|
|
20240826,090100,382870,5920,5920,5920,5920,0
|
|
20240826,090000,382870,5920,5890,5920,5880,65
|