576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,183300,8598910,5910,5910,5910,5910,100
|
|
20240902,183200,8598910,5910,5910,5910,5910,0
|
|
20240902,183100,8598910,5910,5910,5910,5910,0
|
|
20240902,183000,8598910,5910,5910,5910,5910,0
|
|
20240902,182900,8598910,5910,5910,5910,5910,0
|
|
20240902,182800,8598910,5910,5910,5910,5910,0
|
|
20240902,182700,8598910,5910,5910,5910,5910,0
|
|
20240902,182600,8598910,5910,5910,5910,5910,0
|
|
20240902,182500,8598910,5910,5910,5910,5910,0
|
|
20240902,182400,8598910,5910,5910,5910,5910,0
|
|
20240902,182300,8598910,5910,5910,5910,5910,0
|
|
20240902,182200,8598910,5910,5910,5910,5910,0
|
|
20240902,182100,8598910,5910,5910,5910,5910,0
|
|
20240902,182000,8598910,5910,5910,5910,5910,0
|
|
20240902,181900,8598910,5910,5910,5910,5910,0
|
|
20240902,181800,8598910,5910,5910,5910,5910,0
|
|
20240902,181700,8598910,5910,5910,5910,5910,0
|
|
20240902,181600,8598910,5910,5910,5910,5910,0
|
|
20240902,181500,8598910,5910,5910,5910,5910,0
|
|
20240902,181400,8598910,5910,5910,5910,5910,0
|
|
20240902,181300,8598910,5910,5910,5910,5910,0
|
|
20240902,181200,8598910,5910,5910,5910,5910,0
|
|
20240902,181100,8598910,5910,5910,5910,5910,0
|
|
20240902,181000,8598910,5910,5910,5910,5910,0
|
|
20240902,180900,8598910,5910,5910,5910,5910,0
|
|
20240902,180800,8598910,5910,5910,5910,5910,0
|
|
20240902,180700,8598910,5910,5910,5910,5910,0
|
|
20240902,180600,8598910,5910,5910,5910,5910,0
|
|
20240902,180500,8598910,5910,5910,5910,5910,0
|
|
20240902,180400,8598910,5910,5910,5910,5910,0
|
|
20240902,180300,8598910,5910,5910,5910,5910,100
|
|
20240902,180200,8598910,5910,5910,5910,5910,0
|
|
20240902,180100,8598910,5910,5910,5910,5910,0
|
|
20240902,180000,8598910,5910,5910,5910,5910,0
|
|
20240902,175900,8598910,5910,5910,5910,5910,0
|
|
20240902,175800,8598910,5910,5910,5910,5910,0
|
|
20240902,175700,8598910,5910,5910,5910,5910,0
|
|
20240902,175600,8598910,5910,5910,5910,5910,0
|
|
20240902,175500,8598910,5910,5910,5910,5910,0
|
|
20240902,175400,8598910,5910,5910,5910,5910,0
|
|
20240902,175300,8598910,5910,5910,5910,5910,0
|
|
20240902,175200,8598910,5910,5910,5910,5910,0
|
|
20240902,175100,8598910,5910,5910,5910,5910,0
|
|
20240902,175000,8598910,5910,5910,5910,5910,0
|
|
20240902,174900,8598910,5910,5910,5910,5910,0
|
|
20240902,174800,8598910,5910,5910,5910,5910,0
|
|
20240902,174700,8598910,5910,5910,5910,5910,0
|
|
20240902,174600,8598910,5910,5910,5910,5910,0
|
|
20240902,174500,8598910,5910,5910,5910,5910,0
|
|
20240902,174400,8598910,5910,5910,5910,5910,0
|
|
20240902,174300,8598910,5910,5910,5910,5910,0
|
|
20240902,174200,8598910,5910,5910,5910,5910,0
|
|
20240902,174100,8598910,5910,5910,5910,5910,0
|
|
20240902,174000,8598910,5910,5910,5910,5910,0
|
|
20240902,173900,8598910,5910,5910,5910,5910,0
|
|
20240902,173800,8598910,5910,5910,5910,5910,0
|
|
20240902,173700,8598910,5910,5910,5910,5910,0
|
|
20240902,173600,8598910,5910,5910,5910,5910,0
|
|
20240902,173500,8598910,5910,5910,5910,5910,0
|
|
20240902,173400,8598910,5910,5910,5910,5910,0
|
|
20240902,173300,8598910,5910,5910,5910,5910,100
|
|
20240902,173200,8598910,5910,5910,5910,5910,0
|
|
20240902,173100,8598910,5910,5910,5910,5910,0
|
|
20240902,173000,8598910,5910,5910,5910,5910,0
|
|
20240902,172900,8598910,5910,5910,5910,5910,0
|
|
20240902,172800,8598910,5910,5910,5910,5910,0
|
|
20240902,172700,8598910,5910,5910,5910,5910,0
|
|
20240902,172600,8598910,5910,5910,5910,5910,0
|
|
20240902,172500,8598910,5910,5910,5910,5910,0
|
|
20240902,172400,8598910,5910,5910,5910,5910,0
|
|
20240902,172300,8598910,5910,5910,5910,5910,0
|
|
20240902,172200,8598910,5910,5910,5910,5910,0
|
|
20240902,172100,8598910,5910,5910,5910,5910,0
|
|
20240902,172000,8598910,5910,5910,5910,5910,0
|
|
20240902,171900,8598910,5910,5910,5910,5910,0
|
|
20240902,171800,8598910,5910,5910,5910,5910,0
|
|
20240902,171700,8598910,5910,5910,5910,5910,0
|
|
20240902,171600,8598910,5910,5910,5910,5910,0
|
|
20240902,171500,8598910,5910,5910,5910,5910,0
|
|
20240902,171400,8598910,5910,5910,5910,5910,0
|
|
20240902,171300,8598910,5910,5910,5910,5910,0
|
|
20240902,171200,8598910,5910,5910,5910,5910,0
|
|
20240902,171100,8598910,5910,5910,5910,5910,0
|
|
20240902,171000,8598910,5910,5910,5910,5910,0
|
|
20240902,170900,8598910,5910,5910,5910,5910,0
|
|
20240902,170800,8598910,5910,5910,5910,5910,0
|
|
20240902,170700,8598910,5910,5910,5910,5910,0
|
|
20240902,170600,8598910,5910,5910,5910,5910,0
|
|
20240902,170500,8598910,5910,5910,5910,5910,0
|
|
20240902,170400,8598910,5910,5910,5910,5910,0
|
|
20240902,170300,8598910,5910,5910,5910,5910,100
|
|
20240902,170200,8598910,5910,5910,5910,5910,0
|
|
20240902,170100,8598910,5910,5910,5910,5910,0
|
|
20240902,170000,8598910,5910,5910,5910,5910,0
|
|
20240902,165900,8598910,5910,5910,5910,5910,0
|
|
20240902,165800,8598910,5910,5910,5910,5910,0
|
|
20240902,165700,8598910,5910,5910,5910,5910,0
|
|
20240902,165600,8598910,5910,5910,5910,5910,0
|
|
20240902,165500,8598910,5910,5910,5910,5910,0
|
|
20240902,165400,8598910,5910,5910,5910,5910,0
|
|
20240902,165300,8598910,5910,5910,5910,5910,0
|
|
20240902,165200,8598910,5910,5910,5910,5910,0
|
|
20240902,165100,8598910,5910,5910,5910,5910,0
|
|
20240902,165000,8598910,5910,5910,5910,5910,0
|
|
20240902,164900,8598910,5910,5910,5910,5910,0
|
|
20240902,164800,8598910,5910,5910,5910,5910,0
|
|
20240902,164700,8598910,5910,5910,5910,5910,0
|
|
20240902,164600,8598910,5910,5910,5910,5910,0
|
|
20240902,164500,8598910,5910,5910,5910,5910,0
|
|
20240902,164400,8598910,5910,5910,5910,5910,0
|
|
20240902,164300,8598910,5910,5910,5910,5910,0
|
|
20240902,164200,8598910,5910,5910,5910,5910,0
|
|
20240902,164100,8598910,5910,5910,5910,5910,0
|
|
20240902,164000,8598910,5910,5910,5910,5910,0
|
|
20240902,163900,8598910,5910,5910,5910,5910,0
|
|
20240902,163800,8598910,5910,5910,5910,5910,0
|
|
20240902,163700,8598910,5910,5910,5910,5910,0
|
|
20240902,163600,8598910,5910,5910,5910,5910,0
|
|
20240902,163500,8598910,5910,5910,5910,5910,0
|
|
20240902,163400,8598910,5910,5910,5910,5910,0
|
|
20240902,163300,8598910,5910,5910,5910,5910,100
|
|
20240902,163200,8598910,5910,5910,5910,5910,0
|
|
20240902,163100,8598910,5910,5910,5910,5910,0
|
|
20240902,163000,8598910,5910,5910,5910,5910,0
|
|
20240902,162900,8598910,5910,5910,5910,5910,0
|
|
20240902,162800,8598910,5910,5910,5910,5910,0
|
|
20240902,162700,8598910,5910,5910,5910,5910,0
|
|
20240902,162600,8598910,5910,5910,5910,5910,0
|
|
20240902,162500,8598910,5910,5910,5910,5910,0
|
|
20240902,162400,8598910,5910,5910,5910,5910,0
|
|
20240902,162300,8598910,5910,5910,5910,5910,0
|
|
20240902,162200,8598910,5910,5910,5910,5910,0
|
|
20240902,162100,8598910,5910,5910,5910,5910,0
|
|
20240902,162000,8598910,5910,5910,5910,5910,0
|
|
20240902,161900,8598910,5910,5910,5910,5910,0
|
|
20240902,161800,8598910,5910,5910,5910,5910,0
|
|
20240902,161700,8598910,5910,5910,5910,5910,0
|
|
20240902,161600,8598910,5910,5910,5910,5910,0
|
|
20240902,161500,8598910,5910,5910,5910,5910,0
|
|
20240902,161400,8598910,5910,5910,5910,5910,0
|
|
20240902,161300,8598910,5910,5910,5910,5910,0
|
|
20240902,161200,8598910,5910,5910,5910,5910,0
|
|
20240902,161100,8598910,5910,5910,5910,5910,0
|
|
20240902,161000,8598910,5910,5910,5910,5910,0
|
|
20240902,160900,8598910,5910,5910,5910,5910,0
|
|
20240902,160800,8598910,5910,5910,5910,5910,0
|
|
20240902,160700,8598910,5910,5910,5910,5910,0
|
|
20240902,160600,8598910,5910,5910,5910,5910,0
|
|
20240902,160500,8598910,5910,5910,5910,5910,0
|
|
20240902,160400,8598910,5910,5910,5910,5910,0
|
|
20240902,160300,8598910,5910,5910,5910,5910,100
|
|
20240902,160200,8598910,5910,5910,5910,5910,0
|
|
20240902,160100,8598910,5910,5910,5910,5910,0
|
|
20240902,160000,8598910,5910,5910,5910,5910,0
|
|
20240902,155900,8598910,5910,5910,5910,5910,0
|
|
20240902,155800,8598910,5910,5910,5910,5910,0
|
|
20240902,155700,8598910,5910,5910,5910,5910,0
|
|
20240902,155600,8598910,5910,5910,5910,5910,0
|
|
20240902,155500,8598910,5910,5910,5910,5910,0
|
|
20240902,155400,8598910,5910,5910,5910,5910,0
|
|
20240902,155300,8598910,5910,5910,5910,5910,0
|
|
20240902,155200,8598910,5910,5910,5910,5910,0
|
|
20240902,155100,8598910,5910,5910,5910,5910,0
|
|
20240902,155000,8598910,5910,5910,5910,5910,0
|
|
20240902,154900,8598910,5910,5910,5910,5910,0
|
|
20240902,154800,8598910,5910,5910,5910,5910,0
|
|
20240902,154700,8598910,5910,5910,5910,5910,0
|
|
20240902,154600,8598910,5910,5910,5910,5910,0
|
|
20240902,154500,8598910,5910,5910,5910,5910,0
|
|
20240902,154400,8598910,5910,5910,5910,5910,0
|
|
20240902,154300,8598910,5910,5910,5910,5910,0
|
|
20240902,154200,8598910,5910,5910,5910,5910,0
|
|
20240902,154100,8598910,5910,5910,5910,5910,0
|
|
20240902,154000,8598910,5910,5910,5910,5910,0
|
|
20240902,153900,8598910,5910,5910,5910,5910,0
|
|
20240902,153800,8598910,5910,5910,5910,5910,0
|
|
20240902,153700,8598910,5910,5910,5910,5910,0
|
|
20240902,153600,8598910,5910,5910,5910,5910,0
|
|
20240902,153500,8598910,5910,5910,5910,5910,0
|
|
20240902,153400,8598910,5910,5910,5910,5910,0
|
|
20240902,153300,8598910,5910,5910,5910,5910,100
|
|
20240902,153200,8598910,5910,5910,5910,5910,0
|
|
20240902,153100,8598910,5910,5910,5910,5910,0
|
|
20240902,153000,8598910,5910,5910,5910,5910,100
|
|
20240902,152900,8007910,5980,5980,5980,5980,0
|
|
20240902,152800,8007910,5980,5980,5980,5980,0
|
|
20240902,152700,8007910,5980,5980,5980,5980,0
|
|
20240902,152600,8007910,5980,5980,5980,5980,0
|
|
20240902,152500,8007910,5980,5980,5980,5980,0
|
|
20240902,152400,8007910,5980,5980,5980,5980,0
|
|
20240902,152300,8007910,5980,5980,5980,5980,0
|
|
20240902,152200,8007910,5980,5980,5980,5980,0
|
|
20240902,152100,8007910,5980,5980,5980,5980,0
|
|
20240902,152000,8007910,5980,5980,5980,5980,0
|
|
20240902,151900,8007910,5980,5980,5980,5980,10
|
|
20240902,151800,7948110,5980,5980,5980,5980,0
|
|
20240902,151700,7948110,5980,5980,5980,5980,0
|
|
20240902,151600,7948110,5980,5980,5980,5980,0
|
|
20240902,151500,7948110,5980,5980,5980,5980,0
|
|
20240902,151400,7948110,5980,5980,5980,5980,0
|
|
20240902,151300,7948110,5980,5980,5980,5980,0
|
|
20240902,151200,7948110,5980,5980,5980,5980,0
|
|
20240902,151100,7948110,5980,5980,5980,5980,0
|
|
20240902,151000,7948110,5980,5980,5980,5980,0
|
|
20240902,150900,7948110,5980,5980,5980,5980,0
|
|
20240902,150800,7948110,5980,5980,5980,5980,0
|
|
20240902,150700,7948110,5980,5980,5980,5980,0
|
|
20240902,150600,7948110,5980,5980,5980,5980,0
|
|
20240902,150500,7948110,5980,5980,5980,5980,0
|
|
20240902,150400,7948110,5980,5980,5980,5980,0
|
|
20240902,150300,7948110,5980,5980,5980,5980,0
|
|
20240902,150200,7948110,5980,5980,5980,5980,0
|
|
20240902,150100,7948110,5980,5980,5980,5980,0
|
|
20240902,150000,7948110,5980,5980,5980,5980,0
|
|
20240902,145900,7948110,5980,5980,5980,5980,0
|
|
20240902,145800,7948110,5980,5980,5980,5980,0
|
|
20240902,145700,7948110,5980,5980,5980,5980,0
|
|
20240902,145600,7948110,5980,5980,5980,5980,0
|
|
20240902,145500,7948110,5980,5980,5980,5980,0
|
|
20240902,145400,7948110,5980,5980,5980,5980,0
|
|
20240902,145300,7948110,5980,5980,5980,5980,0
|
|
20240902,145200,7948110,5980,5980,5980,5980,0
|
|
20240902,145100,7948110,5980,5980,5980,5980,0
|
|
20240902,145000,7948110,5980,5980,5980,5980,0
|
|
20240902,144900,7948110,5980,5980,5980,5980,0
|
|
20240902,144800,7948110,5980,5980,5980,5980,0
|
|
20240902,144700,7948110,5980,5980,5980,5980,0
|
|
20240902,144600,7948110,5980,5980,5980,5980,0
|
|
20240902,144500,7948110,5980,5980,5980,5980,0
|
|
20240902,144400,7948110,5980,5980,5980,5980,0
|
|
20240902,144300,7948110,5980,5980,5980,5980,0
|
|
20240902,144200,7948110,5980,5980,5980,5980,1
|
|
20240902,144100,7942130,5940,5960,5960,5940,3
|
|
20240902,144000,7924280,5980,5980,5980,5980,0
|
|
20240902,143900,7924280,5980,5980,5980,5980,0
|
|
20240902,143800,7924280,5980,5980,5980,5980,0
|
|
20240902,143700,7924280,5980,5980,5980,5980,0
|
|
20240902,143600,7924280,5980,5980,5980,5980,0
|
|
20240902,143500,7924280,5980,5980,5980,5980,0
|
|
20240902,143400,7924280,5980,5980,5980,5980,0
|
|
20240902,143300,7924280,5980,5980,5980,5980,0
|
|
20240902,143200,7924280,5980,5980,5980,5980,0
|
|
20240902,143100,7924280,5980,5980,5980,5980,0
|
|
20240902,143000,7924280,5980,5980,5980,5980,0
|
|
20240902,142900,7924280,5980,5980,5980,5980,0
|
|
20240902,142800,7924280,5980,5980,5980,5980,0
|
|
20240902,142700,7924280,5980,5980,5980,5980,0
|
|
20240902,142600,7924280,5980,5980,5980,5980,0
|
|
20240902,142500,7924280,5980,5980,5980,5980,0
|
|
20240902,142400,7924280,5980,5980,5980,5980,0
|
|
20240902,142300,7924280,5980,5980,5980,5980,0
|
|
20240902,142200,7924280,5980,5980,5980,5980,0
|
|
20240902,142100,7924280,5980,5980,5980,5980,0
|
|
20240902,142000,7924280,5980,5980,5980,5980,0
|
|
20240902,141900,7924280,5980,5980,5980,5980,0
|
|
20240902,141800,7924280,5980,5980,5980,5980,0
|
|
20240902,141700,7924280,5980,5980,5980,5980,0
|
|
20240902,141600,7924280,5980,5980,5980,5980,0
|
|
20240902,141500,7924280,5980,5980,5980,5980,0
|
|
20240902,141400,7924280,5980,5980,5980,5980,0
|
|
20240902,141300,7924280,5980,5980,5980,5980,0
|
|
20240902,141200,7924280,5980,5980,5980,5980,0
|
|
20240902,141100,7924280,5980,5980,5980,5980,0
|
|
20240902,141000,7924280,5980,5980,5980,5980,0
|
|
20240902,140900,7924280,5980,5980,5980,5980,0
|
|
20240902,140800,7924280,5980,5980,5980,5980,0
|
|
20240902,140700,7924280,5980,5980,5980,5980,0
|
|
20240902,140600,7924280,5980,5980,5980,5980,0
|
|
20240902,140500,7924280,5980,5980,5980,5980,0
|
|
20240902,140400,7924280,5980,5980,5980,5980,0
|
|
20240902,140300,7924280,5980,5980,5980,5980,0
|
|
20240902,140200,7924280,5980,5980,5980,5980,0
|
|
20240902,140100,7924280,5980,5980,5980,5980,0
|
|
20240902,140000,7924280,5980,5980,5980,5980,0
|
|
20240902,135900,7924280,5980,5980,5980,5980,0
|
|
20240902,135800,7924280,5980,5980,5980,5980,0
|
|
20240902,135700,7924280,5980,5970,5980,5920,384
|
|
20240902,135600,5645440,5980,5980,5980,5980,16
|
|
20240902,135500,5549760,5980,5980,5980,5980,0
|
|
20240902,135400,5549760,5980,5980,5980,5980,0
|
|
20240902,135300,5549760,5980,5980,5980,5980,1
|
|
20240902,135200,5543780,5970,5970,5970,5970,0
|
|
20240902,135100,5543780,5970,5970,5970,5970,0
|
|
20240902,135000,5543780,5970,5970,5970,5970,0
|
|
20240902,134900,5543780,5970,5970,5970,5970,0
|
|
20240902,134800,5543780,5970,5970,5970,5970,0
|
|
20240902,134700,5543780,5970,5970,5970,5970,0
|
|
20240902,134600,5543780,5970,5970,5970,5970,0
|
|
20240902,134500,5543780,5970,5970,5970,5970,0
|
|
20240902,134400,5543780,5970,5970,5970,5970,0
|
|
20240902,134300,5543780,5970,5970,5970,5970,0
|
|
20240902,134200,5543780,5970,5970,5970,5970,0
|
|
20240902,134100,5543780,5970,5970,5970,5970,1
|
|
20240902,134000,5537810,5990,5990,5990,5990,0
|
|
20240902,133900,5537810,5990,5990,5990,5990,0
|
|
20240902,133800,5537810,5990,5990,5990,5990,0
|
|
20240902,133700,5537810,5990,5990,5990,5990,0
|
|
20240902,133600,5537810,5990,5990,5990,5990,0
|
|
20240902,133500,5537810,5990,5990,5990,5990,0
|
|
20240902,133400,5537810,5990,5990,5990,5990,0
|
|
20240902,133300,5537810,5990,5990,5990,5990,0
|
|
20240902,133200,5537810,5990,5990,5990,5990,0
|
|
20240902,133100,5537810,5990,5990,5990,5990,0
|
|
20240902,133000,5537810,5990,5990,5990,5990,0
|
|
20240902,132900,5537810,5990,5990,5990,5990,0
|
|
20240902,132800,5537810,5990,5990,5990,5990,0
|
|
20240902,132700,5537810,5990,5990,5990,5990,0
|
|
20240902,132600,5537810,5990,5990,5990,5990,0
|
|
20240902,132500,5537810,5990,5990,5990,5990,0
|
|
20240902,132400,5537810,5990,5990,5990,5990,0
|
|
20240902,132300,5537810,5990,5990,5990,5990,0
|
|
20240902,132200,5537810,5990,5990,5990,5990,0
|
|
20240902,132100,5537810,5990,5990,5990,5990,0
|
|
20240902,132000,5537810,5990,5990,5990,5990,0
|
|
20240902,131900,5537810,5990,5990,5990,5990,0
|
|
20240902,131800,5537810,5990,5990,5990,5990,0
|
|
20240902,131700,5537810,5990,5990,5990,5990,0
|
|
20240902,131600,5537810,5990,5990,5990,5990,0
|
|
20240902,131500,5537810,5990,5990,5990,5990,0
|
|
20240902,131400,5537810,5990,5990,5990,5990,0
|
|
20240902,131300,5537810,5990,5990,5990,5990,0
|
|
20240902,131200,5537810,5990,5990,5990,5990,0
|
|
20240902,131100,5537810,5990,5990,5990,5990,0
|
|
20240902,131000,5537810,5990,5990,5990,5990,0
|
|
20240902,130900,5537810,5990,5990,5990,5990,0
|
|
20240902,130800,5537810,5990,5990,5990,5990,0
|
|
20240902,130700,5537810,5990,5990,5990,5990,0
|
|
20240902,130600,5537810,5990,5990,5990,5990,0
|
|
20240902,130500,5537810,5990,5990,5990,5990,0
|
|
20240902,130400,5537810,5990,5990,5990,5990,0
|
|
20240902,130300,5537810,5990,5990,5990,5990,0
|
|
20240902,130200,5537810,5990,5990,5990,5990,0
|
|
20240902,130100,5537810,5990,5990,5990,5990,0
|
|
20240902,130000,5537810,5990,5970,5990,5960,196
|
|
20240902,125900,4369450,5990,5990,5990,5990,10
|
|
20240902,125800,4309550,5990,5990,5990,5990,0
|
|
20240902,125700,4309550,5990,5990,5990,5990,0
|
|
20240902,125600,4309550,5990,5990,5990,5990,0
|
|
20240902,125500,4309550,5990,5990,5990,5990,1
|
|
20240902,125400,4303560,5970,5970,5970,5970,0
|
|
20240902,125300,4303560,5970,5970,5970,5970,0
|
|
20240902,125200,4303560,5970,5970,5970,5970,0
|
|
20240902,125100,4303560,5970,5970,5970,5970,0
|
|
20240902,125000,4303560,5970,5970,5970,5970,0
|
|
20240902,124900,4303560,5970,5980,5980,5970,12
|
|
20240902,124800,4231850,5990,5990,5990,5990,0
|
|
20240902,124700,4231850,5990,5990,5990,5990,0
|
|
20240902,124600,4231850,5990,5990,5990,5990,0
|
|
20240902,124500,4231850,5990,5990,5990,5990,0
|
|
20240902,124400,4231850,5990,5990,5990,5990,0
|
|
20240902,124300,4231850,5990,5990,5990,5990,0
|
|
20240902,124200,4231850,5990,5990,5990,5990,0
|
|
20240902,124100,4231850,5990,5990,5990,5990,0
|
|
20240902,124000,4231850,5990,5990,5990,5990,0
|
|
20240902,123900,4231850,5990,5990,5990,5990,0
|
|
20240902,123800,4231850,5990,5990,5990,5990,0
|
|
20240902,123700,4231850,5990,5990,5990,5990,0
|
|
20240902,123600,4231850,5990,5990,5990,5990,0
|
|
20240902,123500,4231850,5990,5990,5990,5990,0
|
|
20240902,123400,4231850,5990,5990,5990,5990,0
|
|
20240902,123300,4231850,5990,5990,5990,5990,0
|
|
20240902,123200,4231850,5990,5990,5990,5990,0
|
|
20240902,123100,4231850,5990,5990,5990,5990,0
|
|
20240902,123000,4231850,5990,5990,5990,5990,0
|
|
20240902,122900,4231850,5990,5990,5990,5990,0
|
|
20240902,122800,4231850,5990,5990,5990,5990,0
|
|
20240902,122700,4231850,5990,5990,5990,5990,0
|
|
20240902,122600,4231850,5990,5990,5990,5990,0
|
|
20240902,122500,4231850,5990,5990,5990,5990,0
|
|
20240902,122400,4231850,5990,5990,5990,5990,0
|
|
20240902,122300,4231850,5990,5990,5990,5990,10
|
|
20240902,122200,4171950,5990,5990,5990,5990,0
|
|
20240902,122100,4171950,5990,5990,5990,5990,0
|
|
20240902,122000,4171950,5990,5990,5990,5990,0
|
|
20240902,121900,4171950,5990,5990,5990,5990,0
|
|
20240902,121800,4171950,5990,5990,5990,5990,0
|
|
20240902,121700,4171950,5990,5990,5990,5990,0
|
|
20240902,121600,4171950,5990,5990,5990,5990,0
|
|
20240902,121500,4171950,5990,5990,5990,5990,0
|
|
20240902,121400,4171950,5990,5990,5990,5990,0
|
|
20240902,121300,4171950,5990,5990,5990,5990,0
|
|
20240902,121200,4171950,5990,5990,5990,5990,0
|
|
20240902,121100,4171950,5990,5990,5990,5990,0
|
|
20240902,121000,4171950,5990,5990,5990,5990,0
|
|
20240902,120900,4171950,5990,5990,5990,5990,0
|
|
20240902,120800,4171950,5990,5990,5990,5990,0
|
|
20240902,120700,4171950,5990,5990,5990,5990,0
|
|
20240902,120600,4171950,5990,5990,5990,5990,0
|
|
20240902,120500,4171950,5990,5990,5990,5990,0
|
|
20240902,120400,4171950,5990,5990,5990,5990,0
|
|
20240902,120300,4171950,5990,5990,5990,5990,0
|
|
20240902,120200,4171950,5990,5990,5990,5990,0
|
|
20240902,120100,4171950,5990,5990,5990,5990,0
|
|
20240902,120000,4171950,5990,5990,5990,5990,0
|
|
20240902,115900,4171950,5990,5990,5990,5990,0
|
|
20240902,115800,4171950,5990,5990,5990,5990,0
|
|
20240902,115700,4171950,5990,5990,5990,5990,0
|
|
20240902,115600,4171950,5990,5990,5990,5990,0
|
|
20240902,115500,4171950,5990,5990,5990,5990,0
|
|
20240902,115400,4171950,5990,5990,5990,5990,0
|
|
20240902,115300,4171950,5990,5990,5990,5990,0
|
|
20240902,115200,4171950,5990,5990,5990,5990,0
|
|
20240902,115100,4171950,5990,5990,5990,5990,0
|
|
20240902,115000,4171950,5990,5990,5990,5990,0
|
|
20240902,114900,4171950,5990,5990,5990,5990,0
|
|
20240902,114800,4171950,5990,5990,5990,5990,0
|
|
20240902,114700,4171950,5990,5990,5990,5990,0
|
|
20240902,114600,4171950,5990,5990,5990,5990,0
|
|
20240902,114500,4171950,5990,5990,5990,5990,0
|
|
20240902,114400,4171950,5990,5990,5990,5990,0
|
|
20240902,114300,4171950,5990,5990,5990,5990,0
|
|
20240902,114200,4171950,5990,5990,5990,5990,0
|
|
20240902,114100,4171950,5990,5990,5990,5990,0
|
|
20240902,114000,4171950,5990,5990,5990,5990,0
|
|
20240902,113900,4171950,5990,5990,5990,5990,0
|
|
20240902,113800,4171950,5990,5990,5990,5990,0
|
|
20240902,113700,4171950,5990,5990,5990,5990,0
|
|
20240902,113600,4171950,5990,5990,5990,5990,0
|
|
20240902,113500,4171950,5990,5990,5990,5990,0
|
|
20240902,113400,4171950,5990,5990,5990,5990,0
|
|
20240902,113300,4171950,5990,5990,5990,5990,0
|
|
20240902,113200,4171950,5990,5990,5990,5990,0
|
|
20240902,113100,4171950,5990,5990,5990,5990,0
|
|
20240902,113000,4171950,5990,5990,5990,5990,0
|
|
20240902,112900,4171950,5990,5990,5990,5990,0
|
|
20240902,112800,4171950,5990,5990,5990,5990,0
|
|
20240902,112700,4171950,5990,5990,5990,5990,0
|
|
20240902,112600,4171950,5990,5990,5990,5990,0
|
|
20240902,112500,4171950,5990,5990,5990,5990,0
|
|
20240902,112400,4171950,5990,5990,5990,5990,0
|
|
20240902,112300,4171950,5990,5990,5990,5990,0
|
|
20240902,112200,4171950,5990,5990,5990,5990,0
|
|
20240902,112100,4171950,5990,5990,5990,5990,0
|
|
20240902,112000,4171950,5990,5990,5990,5990,0
|
|
20240902,111900,4171950,5990,5990,5990,5990,0
|
|
20240902,111800,4171950,5990,5990,5990,5990,0
|
|
20240902,111700,4171950,5990,5990,5990,5990,0
|
|
20240902,111600,4171950,5990,5990,5990,5990,0
|
|
20240902,111500,4171950,5990,5990,5990,5990,0
|
|
20240902,111400,4171950,5990,5990,5990,5990,0
|
|
20240902,111300,4171950,5990,5990,5990,5990,0
|
|
20240902,111200,4171950,5990,5990,5990,5990,0
|
|
20240902,111100,4171950,5990,5990,5990,5990,0
|
|
20240902,111000,4171950,5990,5990,5990,5990,0
|
|
20240902,110900,4171950,5990,5990,5990,5990,0
|
|
20240902,110800,4171950,5990,5990,5990,5990,0
|
|
20240902,110700,4171950,5990,5990,5990,5990,80
|
|
20240902,110600,3692750,5990,5990,5990,5990,0
|
|
20240902,110500,3692750,5990,5990,5990,5990,120
|
|
20240902,110400,2973950,5990,5990,5990,5990,0
|
|
20240902,110300,2973950,5990,5990,5990,5990,0
|
|
20240902,110200,2973950,5990,5990,5990,5990,0
|
|
20240902,110100,2973950,5990,5990,5990,5990,0
|
|
20240902,110000,2973950,5990,5990,5990,5990,0
|
|
20240902,105900,2973950,5990,5990,5990,5990,0
|
|
20240902,105800,2973950,5990,5990,5990,5990,0
|
|
20240902,105700,2973950,5990,5990,5990,5990,0
|
|
20240902,105600,2973950,5990,5990,5990,5990,0
|
|
20240902,105500,2973950,5990,5990,5990,5990,0
|
|
20240902,105400,2973950,5990,5990,5990,5990,0
|
|
20240902,105300,2973950,5990,5990,5990,5990,0
|
|
20240902,105200,2973950,5990,5990,5990,5990,0
|
|
20240902,105100,2973950,5990,5990,5990,5990,0
|
|
20240902,105000,2973950,5990,5990,5990,5990,0
|
|
20240902,104900,2973950,5990,5990,5990,5990,0
|
|
20240902,104800,2973950,5990,5990,5990,5990,0
|
|
20240902,104700,2973950,5990,5990,5990,5990,0
|
|
20240902,104600,2973950,5990,5990,5990,5990,0
|
|
20240902,104500,2973950,5990,5990,5990,5990,0
|
|
20240902,104400,2973950,5990,5990,5990,5990,0
|
|
20240902,104300,2973950,5990,5990,5990,5990,0
|
|
20240902,104200,2973950,5990,5990,5990,5990,0
|
|
20240902,104100,2973950,5990,5990,5990,5990,0
|
|
20240902,104000,2973950,5990,5990,5990,5990,0
|
|
20240902,103900,2973950,5990,5990,5990,5990,0
|
|
20240902,103800,2973950,5990,5990,5990,5990,0
|
|
20240902,103700,2973950,5990,5990,5990,5990,0
|
|
20240902,103600,2973950,5990,5990,5990,5990,0
|
|
20240902,103500,2973950,5990,5990,5990,5990,0
|
|
20240902,103400,2973950,5990,5990,5990,5990,0
|
|
20240902,103300,2973950,5990,5990,5990,5990,1
|
|
20240902,103200,2967960,5980,5980,5980,5980,0
|
|
20240902,103100,2967960,5980,5980,5980,5980,0
|
|
20240902,103000,2967960,5980,5980,5980,5980,0
|
|
20240902,102900,2967960,5980,5980,5980,5980,1
|
|
20240902,102800,2961980,6000,6000,6000,6000,0
|
|
20240902,102700,2961980,6000,6000,6000,6000,0
|
|
20240902,102600,2961980,6000,6000,6000,6000,0
|
|
20240902,102500,2961980,6000,6000,6000,6000,0
|
|
20240902,102400,2961980,6000,6000,6000,6000,0
|
|
20240902,102300,2961980,6000,6000,6000,6000,0
|
|
20240902,102200,2961980,6000,6000,6000,6000,0
|
|
20240902,102100,2961980,6000,6000,6000,6000,0
|
|
20240902,102000,2961980,6000,6000,6000,6000,0
|
|
20240902,101900,2961980,6000,5990,6000,5990,2
|
|
20240902,101800,2949990,5990,5990,5990,5990,0
|
|
20240902,101700,2949990,5990,5990,5990,5990,0
|
|
20240902,101600,2949990,5990,5990,5990,5990,0
|
|
20240902,101500,2949990,5990,5990,5990,5990,0
|
|
20240902,101400,2949990,5990,5990,5990,5990,0
|
|
20240902,101300,2949990,5990,5990,5990,5990,0
|
|
20240902,101200,2949990,5990,5990,5990,5990,0
|
|
20240902,101100,2949990,5990,5990,5990,5990,84
|
|
20240902,101000,2446830,6000,6000,6000,6000,0
|
|
20240902,100900,2446830,6000,6000,6000,6000,0
|
|
20240902,100800,2446830,6000,6000,6000,6000,0
|
|
20240902,100700,2446830,6000,6000,6000,6000,0
|
|
20240902,100600,2446830,6000,6000,6000,6000,0
|
|
20240902,100500,2446830,6000,6000,6000,6000,0
|
|
20240902,100400,2446830,6000,6000,6000,6000,0
|
|
20240902,100300,2446830,6000,6000,6000,6000,0
|
|
20240902,100200,2446830,6000,6000,6000,6000,0
|
|
20240902,100100,2446830,6000,5990,6000,5990,170
|
|
20240902,100000,1427360,5990,5990,5990,5990,0
|
|
20240902,095900,1427360,5990,5990,5990,5990,0
|
|
20240902,095800,1427360,5990,5990,5990,5990,0
|
|
20240902,095700,1427360,5990,5990,5990,5990,0
|
|
20240902,095600,1427360,5990,5990,5990,5990,0
|
|
20240902,095500,1427360,5990,5990,5990,5990,0
|
|
20240902,095400,1427360,5990,5990,5990,5990,0
|
|
20240902,095300,1427360,5990,5970,5990,5960,11
|
|
20240902,095200,1361760,5990,5990,5990,5990,0
|
|
20240902,095100,1361760,5990,5990,5990,5990,0
|
|
20240902,095000,1361760,5990,5990,5990,5990,0
|
|
20240902,094900,1361760,5990,5990,5990,5990,0
|
|
20240902,094800,1361760,5990,5990,5990,5990,0
|
|
20240902,094700,1361760,5990,5990,5990,5990,0
|
|
20240902,094600,1361760,5990,5990,5990,5990,0
|
|
20240902,094500,1361760,5990,5990,5990,5990,0
|
|
20240902,094400,1361760,5990,5990,5990,5990,0
|
|
20240902,094300,1361760,5990,5990,5990,5990,0
|
|
20240902,094200,1361760,5990,5990,5990,5990,0
|
|
20240902,094100,1361760,5990,5990,5990,5990,0
|
|
20240902,094000,1361760,5990,5990,5990,5990,0
|
|
20240902,093900,1361760,5990,5990,5990,5990,0
|
|
20240902,093800,1361760,5990,5990,5990,5990,0
|
|
20240902,093700,1361760,5990,5990,5990,5990,0
|
|
20240902,093600,1361760,5990,5990,5990,5990,0
|
|
20240902,093500,1361760,5990,5990,5990,5990,0
|
|
20240902,093400,1361760,5990,5990,5990,5990,0
|
|
20240902,093300,1361760,5990,5990,5990,5990,0
|
|
20240902,093200,1361760,5990,5990,5990,5990,0
|
|
20240902,093100,1361760,5990,5990,5990,5990,0
|
|
20240902,093000,1361760,5990,5990,5990,5990,0
|
|
20240902,092900,1361760,5990,5990,5990,5990,0
|
|
20240902,092800,1361760,5990,5990,5990,5990,0
|
|
20240902,092700,1361760,5990,5990,5990,5990,0
|
|
20240902,092600,1361760,5990,5990,5990,5990,0
|
|
20240902,092500,1361760,5990,5990,5990,5990,1
|
|
20240902,092400,1355770,5970,5970,5970,5970,1
|
|
20240902,092300,1349800,6000,6000,6000,6000,0
|
|
20240902,092200,1349800,6000,6000,6000,6000,0
|
|
20240902,092100,1349800,6000,6000,6000,6000,0
|
|
20240902,092000,1349800,6000,6000,6000,6000,0
|
|
20240902,091900,1349800,6000,6000,6000,6000,0
|
|
20240902,091800,1349800,6000,6000,6000,6000,0
|
|
20240902,091700,1349800,6000,6000,6000,6000,0
|
|
20240902,091600,1349800,6000,6000,6000,6000,0
|
|
20240902,091500,1349800,6000,6000,6000,6000,0
|
|
20240902,091400,1349800,6000,6000,6000,6000,0
|
|
20240902,091300,1349800,6000,6000,6000,6000,0
|
|
20240902,091200,1349800,6000,6000,6000,6000,0
|
|
20240902,091100,1349800,6000,6000,6000,6000,0
|
|
20240902,091000,1349800,6000,6000,6000,6000,0
|
|
20240902,090900,1349800,6000,6000,6000,6000,0
|
|
20240902,090800,1349800,6000,6000,6000,6000,0
|
|
20240902,090700,1349800,6000,6000,6000,6000,0
|
|
20240902,090600,1349800,6000,6000,6000,6000,0
|
|
20240902,090500,1349800,6000,6000,6000,6000,0
|
|
20240902,090400,1349800,6000,5990,6000,5990,2
|
|
20240902,090300,1337810,5960,5990,5990,5960,7
|
|
20240902,090200,1296000,6000,6000,6000,6000,0
|
|
20240902,090100,1296000,6000,6000,6000,6000,143
|
|
20240902,090000,438000,6000,6000,6000,6000,73
|