576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,183300,3497070,5840,5840,5840,5840,53
|
|
20240905,183200,3497070,5840,5840,5840,5840,0
|
|
20240905,183100,3497070,5840,5840,5840,5840,0
|
|
20240905,183000,3497070,5840,5840,5840,5840,0
|
|
20240905,182900,3497070,5840,5840,5840,5840,0
|
|
20240905,182800,3497070,5840,5840,5840,5840,0
|
|
20240905,182700,3497070,5840,5840,5840,5840,0
|
|
20240905,182600,3497070,5840,5840,5840,5840,0
|
|
20240905,182500,3497070,5840,5840,5840,5840,0
|
|
20240905,182400,3497070,5840,5840,5840,5840,0
|
|
20240905,182300,3497070,5840,5840,5840,5840,0
|
|
20240905,182200,3497070,5840,5840,5840,5840,0
|
|
20240905,182100,3497070,5840,5840,5840,5840,0
|
|
20240905,182000,3497070,5840,5840,5840,5840,0
|
|
20240905,181900,3497070,5840,5840,5840,5840,0
|
|
20240905,181800,3497070,5840,5840,5840,5840,0
|
|
20240905,181700,3497070,5840,5840,5840,5840,0
|
|
20240905,181600,3497070,5840,5840,5840,5840,0
|
|
20240905,181500,3497070,5840,5840,5840,5840,0
|
|
20240905,181400,3497070,5840,5840,5840,5840,0
|
|
20240905,181300,3497070,5840,5840,5840,5840,0
|
|
20240905,181200,3497070,5840,5840,5840,5840,0
|
|
20240905,181100,3497070,5840,5840,5840,5840,0
|
|
20240905,181000,3497070,5840,5840,5840,5840,0
|
|
20240905,180900,3497070,5840,5840,5840,5840,0
|
|
20240905,180800,3497070,5840,5840,5840,5840,0
|
|
20240905,180700,3497070,5840,5840,5840,5840,0
|
|
20240905,180600,3497070,5840,5840,5840,5840,0
|
|
20240905,180500,3497070,5840,5840,5840,5840,0
|
|
20240905,180400,3497070,5840,5840,5840,5840,0
|
|
20240905,180300,3497070,5840,5840,5840,5840,53
|
|
20240905,180200,3497070,5840,5840,5840,5840,0
|
|
20240905,180100,3497070,5840,5840,5840,5840,0
|
|
20240905,180000,3497070,5840,5840,5840,5840,0
|
|
20240905,175900,3497070,5840,5840,5840,5840,0
|
|
20240905,175800,3497070,5840,5840,5840,5840,0
|
|
20240905,175700,3497070,5840,5840,5840,5840,0
|
|
20240905,175600,3497070,5840,5840,5840,5840,0
|
|
20240905,175500,3497070,5840,5840,5840,5840,0
|
|
20240905,175400,3497070,5840,5840,5840,5840,0
|
|
20240905,175300,3497070,5840,5840,5840,5840,0
|
|
20240905,175200,3497070,5840,5840,5840,5840,0
|
|
20240905,175100,3497070,5840,5840,5840,5840,0
|
|
20240905,175000,3497070,5840,5840,5840,5840,0
|
|
20240905,174900,3497070,5840,5840,5840,5840,0
|
|
20240905,174800,3497070,5840,5840,5840,5840,0
|
|
20240905,174700,3497070,5840,5840,5840,5840,0
|
|
20240905,174600,3497070,5840,5840,5840,5840,0
|
|
20240905,174500,3497070,5840,5840,5840,5840,0
|
|
20240905,174400,3497070,5840,5840,5840,5840,0
|
|
20240905,174300,3497070,5840,5840,5840,5840,0
|
|
20240905,174200,3497070,5840,5840,5840,5840,0
|
|
20240905,174100,3497070,5840,5840,5840,5840,0
|
|
20240905,174000,3497070,5840,5840,5840,5840,0
|
|
20240905,173900,3497070,5840,5840,5840,5840,0
|
|
20240905,173800,3497070,5840,5840,5840,5840,0
|
|
20240905,173700,3497070,5840,5840,5840,5840,0
|
|
20240905,173600,3497070,5840,5840,5840,5840,0
|
|
20240905,173500,3497070,5840,5840,5840,5840,0
|
|
20240905,173400,3497070,5840,5840,5840,5840,0
|
|
20240905,173300,3497070,5840,5840,5840,5840,53
|
|
20240905,173200,3497070,5840,5840,5840,5840,0
|
|
20240905,173100,3497070,5840,5840,5840,5840,0
|
|
20240905,173000,3497070,5840,5840,5840,5840,0
|
|
20240905,172900,3497070,5840,5840,5840,5840,0
|
|
20240905,172800,3497070,5840,5840,5840,5840,0
|
|
20240905,172700,3497070,5840,5840,5840,5840,0
|
|
20240905,172600,3497070,5840,5840,5840,5840,0
|
|
20240905,172500,3497070,5840,5840,5840,5840,0
|
|
20240905,172400,3497070,5840,5840,5840,5840,0
|
|
20240905,172300,3497070,5840,5840,5840,5840,0
|
|
20240905,172200,3497070,5840,5840,5840,5840,0
|
|
20240905,172100,3497070,5840,5840,5840,5840,0
|
|
20240905,172000,3497070,5840,5840,5840,5840,0
|
|
20240905,171900,3497070,5840,5840,5840,5840,0
|
|
20240905,171800,3497070,5840,5840,5840,5840,0
|
|
20240905,171700,3497070,5840,5840,5840,5840,0
|
|
20240905,171600,3497070,5840,5840,5840,5840,0
|
|
20240905,171500,3497070,5840,5840,5840,5840,0
|
|
20240905,171400,3497070,5840,5840,5840,5840,0
|
|
20240905,171300,3497070,5840,5840,5840,5840,0
|
|
20240905,171200,3497070,5840,5840,5840,5840,0
|
|
20240905,171100,3497070,5840,5840,5840,5840,0
|
|
20240905,171000,3497070,5840,5840,5840,5840,0
|
|
20240905,170900,3497070,5840,5840,5840,5840,0
|
|
20240905,170800,3497070,5840,5840,5840,5840,0
|
|
20240905,170700,3497070,5840,5840,5840,5840,0
|
|
20240905,170600,3497070,5840,5840,5840,5840,0
|
|
20240905,170500,3497070,5840,5840,5840,5840,0
|
|
20240905,170400,3497070,5840,5840,5840,5840,0
|
|
20240905,170300,3497070,5840,5840,5840,5840,53
|
|
20240905,170200,3497070,5840,5840,5840,5840,0
|
|
20240905,170100,3497070,5840,5840,5840,5840,0
|
|
20240905,170000,3497070,5840,5840,5840,5840,0
|
|
20240905,165900,3497070,5840,5840,5840,5840,0
|
|
20240905,165800,3497070,5840,5840,5840,5840,0
|
|
20240905,165700,3497070,5840,5840,5840,5840,0
|
|
20240905,165600,3497070,5840,5840,5840,5840,0
|
|
20240905,165500,3497070,5840,5840,5840,5840,0
|
|
20240905,165400,3497070,5840,5840,5840,5840,0
|
|
20240905,165300,3497070,5840,5840,5840,5840,0
|
|
20240905,165200,3497070,5840,5840,5840,5840,0
|
|
20240905,165100,3497070,5840,5840,5840,5840,0
|
|
20240905,165000,3497070,5840,5840,5840,5840,0
|
|
20240905,164900,3497070,5840,5840,5840,5840,0
|
|
20240905,164800,3497070,5840,5840,5840,5840,0
|
|
20240905,164700,3497070,5840,5840,5840,5840,0
|
|
20240905,164600,3497070,5840,5840,5840,5840,0
|
|
20240905,164500,3497070,5840,5840,5840,5840,0
|
|
20240905,164400,3497070,5840,5840,5840,5840,0
|
|
20240905,164300,3497070,5840,5840,5840,5840,0
|
|
20240905,164200,3497070,5840,5840,5840,5840,0
|
|
20240905,164100,3497070,5840,5840,5840,5840,0
|
|
20240905,164000,3497070,5840,5840,5840,5840,0
|
|
20240905,163900,3497070,5840,5840,5840,5840,0
|
|
20240905,163800,3497070,5840,5840,5840,5840,0
|
|
20240905,163700,3497070,5840,5840,5840,5840,0
|
|
20240905,163600,3497070,5840,5840,5840,5840,0
|
|
20240905,163500,3497070,5840,5840,5840,5840,0
|
|
20240905,163400,3497070,5840,5840,5840,5840,0
|
|
20240905,163300,3497070,5840,5840,5840,5840,53
|
|
20240905,163200,3497070,5840,5840,5840,5840,0
|
|
20240905,163100,3497070,5840,5840,5840,5840,0
|
|
20240905,163000,3497070,5840,5840,5840,5840,0
|
|
20240905,162900,3497070,5840,5840,5840,5840,0
|
|
20240905,162800,3497070,5840,5840,5840,5840,0
|
|
20240905,162700,3497070,5840,5840,5840,5840,0
|
|
20240905,162600,3497070,5840,5840,5840,5840,0
|
|
20240905,162500,3497070,5840,5840,5840,5840,0
|
|
20240905,162400,3497070,5840,5840,5840,5840,0
|
|
20240905,162300,3497070,5840,5840,5840,5840,0
|
|
20240905,162200,3497070,5840,5840,5840,5840,0
|
|
20240905,162100,3497070,5840,5840,5840,5840,0
|
|
20240905,162000,3497070,5840,5840,5840,5840,0
|
|
20240905,161900,3497070,5840,5840,5840,5840,0
|
|
20240905,161800,3497070,5840,5840,5840,5840,0
|
|
20240905,161700,3497070,5840,5840,5840,5840,0
|
|
20240905,161600,3497070,5840,5840,5840,5840,0
|
|
20240905,161500,3497070,5840,5840,5840,5840,0
|
|
20240905,161400,3497070,5840,5840,5840,5840,0
|
|
20240905,161300,3497070,5840,5840,5840,5840,0
|
|
20240905,161200,3497070,5840,5840,5840,5840,0
|
|
20240905,161100,3497070,5840,5840,5840,5840,0
|
|
20240905,161000,3497070,5840,5840,5840,5840,0
|
|
20240905,160900,3497070,5840,5840,5840,5840,0
|
|
20240905,160800,3497070,5840,5840,5840,5840,0
|
|
20240905,160700,3497070,5840,5840,5840,5840,0
|
|
20240905,160600,3497070,5840,5840,5840,5840,0
|
|
20240905,160500,3497070,5840,5840,5840,5840,0
|
|
20240905,160400,3497070,5840,5840,5840,5840,0
|
|
20240905,160300,3497070,5840,5840,5840,5840,53
|
|
20240905,160200,3497070,5840,5840,5840,5840,0
|
|
20240905,160100,3497070,5840,5840,5840,5840,0
|
|
20240905,160000,3497070,5840,5840,5840,5840,0
|
|
20240905,155900,3497070,5840,5840,5840,5840,0
|
|
20240905,155800,3497070,5840,5840,5840,5840,0
|
|
20240905,155700,3497070,5840,5840,5840,5840,0
|
|
20240905,155600,3497070,5840,5840,5840,5840,0
|
|
20240905,155500,3497070,5840,5840,5840,5840,0
|
|
20240905,155400,3497070,5840,5840,5840,5840,0
|
|
20240905,155300,3497070,5840,5840,5840,5840,0
|
|
20240905,155200,3497070,5840,5840,5840,5840,0
|
|
20240905,155100,3497070,5840,5840,5840,5840,0
|
|
20240905,155000,3497070,5840,5840,5840,5840,0
|
|
20240905,154900,3497070,5840,5840,5840,5840,0
|
|
20240905,154800,3497070,5840,5840,5840,5840,0
|
|
20240905,154700,3497070,5840,5840,5840,5840,0
|
|
20240905,154600,3497070,5840,5840,5840,5840,0
|
|
20240905,154500,3497070,5840,5840,5840,5840,0
|
|
20240905,154400,3497070,5840,5840,5840,5840,0
|
|
20240905,154300,3497070,5840,5840,5840,5840,0
|
|
20240905,154200,3497070,5840,5840,5840,5840,0
|
|
20240905,154100,3497070,5840,5840,5840,5840,0
|
|
20240905,154000,3497070,5840,5840,5840,5840,0
|
|
20240905,153900,3497070,5840,5840,5840,5840,0
|
|
20240905,153800,3497070,5840,5840,5840,5840,0
|
|
20240905,153700,3497070,5840,5840,5840,5840,0
|
|
20240905,153600,3497070,5840,5840,5840,5840,0
|
|
20240905,153500,3497070,5840,5840,5840,5840,0
|
|
20240905,153400,3497070,5840,5840,5840,5840,0
|
|
20240905,153300,3497070,5840,5840,5840,5840,53
|
|
20240905,153200,3497070,5840,5840,5840,5840,0
|
|
20240905,153100,3497070,5840,5840,5840,5840,0
|
|
20240905,153000,3497070,5840,5840,5840,5840,53
|
|
20240905,152900,3187550,5880,5880,5880,5880,0
|
|
20240905,152800,3187550,5880,5880,5880,5880,0
|
|
20240905,152700,3187550,5880,5880,5880,5880,0
|
|
20240905,152600,3187550,5880,5880,5880,5880,0
|
|
20240905,152500,3187550,5880,5880,5880,5880,0
|
|
20240905,152400,3187550,5880,5880,5880,5880,0
|
|
20240905,152300,3187550,5880,5880,5880,5880,0
|
|
20240905,152200,3187550,5880,5880,5880,5880,0
|
|
20240905,152100,3187550,5880,5880,5880,5880,0
|
|
20240905,152000,3187550,5880,5880,5880,5880,0
|
|
20240905,151900,3187550,5880,5870,5880,5870,6
|
|
20240905,151800,3152280,5900,5900,5900,5900,0
|
|
20240905,151700,3152280,5900,5900,5900,5900,0
|
|
20240905,151600,3152280,5900,5900,5900,5900,0
|
|
20240905,151500,3152280,5900,5900,5900,5900,0
|
|
20240905,151400,3152280,5900,5900,5900,5900,0
|
|
20240905,151300,3152280,5900,5900,5900,5900,0
|
|
20240905,151200,3152280,5900,5900,5900,5900,0
|
|
20240905,151100,3152280,5900,5900,5900,5900,0
|
|
20240905,151000,3152280,5900,5900,5900,5900,0
|
|
20240905,150900,3152280,5900,5900,5900,5900,0
|
|
20240905,150800,3152280,5900,5900,5900,5900,0
|
|
20240905,150700,3152280,5900,5900,5900,5900,0
|
|
20240905,150600,3152280,5900,5900,5900,5900,0
|
|
20240905,150500,3152280,5900,5900,5900,5900,0
|
|
20240905,150400,3152280,5900,5900,5900,5900,0
|
|
20240905,150300,3152280,5900,5900,5900,5900,0
|
|
20240905,150200,3152280,5900,5900,5900,5900,0
|
|
20240905,150100,3152280,5900,5900,5900,5900,0
|
|
20240905,150000,3152280,5900,5900,5900,5900,0
|
|
20240905,145900,3152280,5900,5900,5900,5900,0
|
|
20240905,145800,3152280,5900,5900,5900,5900,0
|
|
20240905,145700,3152280,5900,5900,5900,5900,0
|
|
20240905,145600,3152280,5900,5900,5900,5900,0
|
|
20240905,145500,3152280,5900,5900,5900,5900,0
|
|
20240905,145400,3152280,5900,5900,5900,5900,0
|
|
20240905,145300,3152280,5900,5900,5900,5900,0
|
|
20240905,145200,3152280,5900,5900,5900,5900,0
|
|
20240905,145100,3152280,5900,5900,5900,5900,0
|
|
20240905,145000,3152280,5900,5900,5900,5900,0
|
|
20240905,144900,3152280,5900,5900,5900,5900,0
|
|
20240905,144800,3152280,5900,5900,5900,5900,0
|
|
20240905,144700,3152280,5900,5900,5900,5900,0
|
|
20240905,144600,3152280,5900,5900,5900,5900,0
|
|
20240905,144500,3152280,5900,5900,5900,5900,0
|
|
20240905,144400,3152280,5900,5900,5900,5900,0
|
|
20240905,144300,3152280,5900,5900,5900,5900,0
|
|
20240905,144200,3152280,5900,5900,5900,5900,0
|
|
20240905,144100,3152280,5900,5900,5900,5900,0
|
|
20240905,144000,3152280,5900,5900,5900,5900,1
|
|
20240905,143900,3146380,5810,5810,5810,5810,0
|
|
20240905,143800,3146380,5810,5810,5810,5810,0
|
|
20240905,143700,3146380,5810,5810,5810,5810,0
|
|
20240905,143600,3146380,5810,5810,5810,5810,0
|
|
20240905,143500,3146380,5810,5810,5810,5810,1
|
|
20240905,143400,3140570,5810,5810,5810,5810,0
|
|
20240905,143300,3140570,5810,5810,5810,5810,0
|
|
20240905,143200,3140570,5810,5810,5810,5810,0
|
|
20240905,143100,3140570,5810,5810,5810,5810,1
|
|
20240905,143000,3134760,5810,5810,5810,5810,0
|
|
20240905,142900,3134760,5810,5810,5810,5810,0
|
|
20240905,142800,3134760,5810,5810,5810,5810,0
|
|
20240905,142700,3134760,5810,5810,5810,5810,0
|
|
20240905,142600,3134760,5810,5810,5810,5810,0
|
|
20240905,142500,3134760,5810,5810,5810,5810,0
|
|
20240905,142400,3134760,5810,5810,5810,5810,0
|
|
20240905,142300,3134760,5810,5810,5810,5810,0
|
|
20240905,142200,3134760,5810,5810,5810,5810,0
|
|
20240905,142100,3134760,5810,5810,5810,5810,0
|
|
20240905,142000,3134760,5810,5810,5810,5810,0
|
|
20240905,141900,3134760,5810,5810,5810,5810,0
|
|
20240905,141800,3134760,5810,5810,5810,5810,0
|
|
20240905,141700,3134760,5810,5810,5810,5810,0
|
|
20240905,141600,3134760,5810,5810,5810,5810,0
|
|
20240905,141500,3134760,5810,5870,5870,5810,96
|
|
20240905,141400,2575660,5900,5900,5900,5900,0
|
|
20240905,141300,2575660,5900,5900,5900,5900,0
|
|
20240905,141200,2575660,5900,5900,5900,5900,0
|
|
20240905,141100,2575660,5900,5900,5900,5900,0
|
|
20240905,141000,2575660,5900,5900,5900,5900,0
|
|
20240905,140900,2575660,5900,5900,5900,5900,0
|
|
20240905,140800,2575660,5900,5900,5900,5900,0
|
|
20240905,140700,2575660,5900,5900,5900,5900,0
|
|
20240905,140600,2575660,5900,5900,5900,5900,0
|
|
20240905,140500,2575660,5900,5900,5900,5900,0
|
|
20240905,140400,2575660,5900,5900,5900,5900,0
|
|
20240905,140300,2575660,5900,5900,5900,5900,0
|
|
20240905,140200,2575660,5900,5900,5900,5900,0
|
|
20240905,140100,2575660,5900,5900,5900,5900,0
|
|
20240905,140000,2575660,5900,5900,5900,5900,0
|
|
20240905,135900,2575660,5900,5900,5900,5900,0
|
|
20240905,135800,2575660,5900,5900,5900,5900,0
|
|
20240905,135700,2575660,5900,5900,5900,5900,0
|
|
20240905,135600,2575660,5900,5900,5900,5900,0
|
|
20240905,135500,2575660,5900,5900,5900,5900,0
|
|
20240905,135400,2575660,5900,5900,5900,5900,0
|
|
20240905,135300,2575660,5900,5900,5900,5900,0
|
|
20240905,135200,2575660,5900,5900,5900,5900,0
|
|
20240905,135100,2575660,5900,5900,5900,5900,0
|
|
20240905,135000,2575660,5900,5900,5900,5900,0
|
|
20240905,134900,2575660,5900,5900,5900,5900,0
|
|
20240905,134800,2575660,5900,5900,5900,5900,0
|
|
20240905,134700,2575660,5900,5900,5900,5900,0
|
|
20240905,134600,2575660,5900,5900,5900,5900,0
|
|
20240905,134500,2575660,5900,5900,5900,5900,0
|
|
20240905,134400,2575660,5900,5900,5900,5900,0
|
|
20240905,134300,2575660,5900,5900,5900,5900,0
|
|
20240905,134200,2575660,5900,5900,5900,5900,0
|
|
20240905,134100,2575660,5900,5900,5900,5900,2
|
|
20240905,134000,2563860,5900,5900,5900,5900,0
|
|
20240905,133900,2563860,5900,5900,5900,5900,0
|
|
20240905,133800,2563860,5900,5900,5900,5900,0
|
|
20240905,133700,2563860,5900,5900,5900,5900,0
|
|
20240905,133600,2563860,5900,5900,5900,5900,0
|
|
20240905,133500,2563860,5900,5900,5900,5900,0
|
|
20240905,133400,2563860,5900,5900,5900,5900,0
|
|
20240905,133300,2563860,5900,5900,5900,5900,0
|
|
20240905,133200,2563860,5900,5900,5900,5900,0
|
|
20240905,133100,2563860,5900,5900,5900,5900,0
|
|
20240905,133000,2563860,5900,5900,5900,5900,0
|
|
20240905,132900,2563860,5900,5900,5900,5900,0
|
|
20240905,132800,2563860,5900,5900,5900,5900,0
|
|
20240905,132700,2563860,5900,5900,5900,5900,0
|
|
20240905,132600,2563860,5900,5900,5900,5900,0
|
|
20240905,132500,2563860,5900,5900,5900,5900,0
|
|
20240905,132400,2563860,5900,5900,5900,5900,0
|
|
20240905,132300,2563860,5900,5900,5900,5900,0
|
|
20240905,132200,2563860,5900,5900,5900,5900,0
|
|
20240905,132100,2563860,5900,5900,5900,5900,0
|
|
20240905,132000,2563860,5900,5900,5900,5900,0
|
|
20240905,131900,2563860,5900,5900,5900,5900,0
|
|
20240905,131800,2563860,5900,5900,5900,5900,0
|
|
20240905,131700,2563860,5900,5900,5900,5900,0
|
|
20240905,131600,2563860,5900,5900,5900,5900,0
|
|
20240905,131500,2563860,5900,5900,5900,5900,0
|
|
20240905,131400,2563860,5900,5900,5900,5900,0
|
|
20240905,131300,2563860,5900,5900,5900,5900,0
|
|
20240905,131200,2563860,5900,5900,5900,5900,0
|
|
20240905,131100,2563860,5900,5900,5900,5900,0
|
|
20240905,131000,2563860,5900,5900,5900,5900,0
|
|
20240905,130900,2563860,5900,5900,5900,5900,0
|
|
20240905,130800,2563860,5900,5900,5900,5900,0
|
|
20240905,130700,2563860,5900,5900,5900,5900,0
|
|
20240905,130600,2563860,5900,5900,5900,5900,0
|
|
20240905,130500,2563860,5900,5900,5900,5900,0
|
|
20240905,130400,2563860,5900,5900,5900,5900,1
|
|
20240905,130300,2557960,5880,5880,5880,5880,0
|
|
20240905,130200,2557960,5880,5880,5880,5880,0
|
|
20240905,130100,2557960,5880,5880,5880,5880,0
|
|
20240905,130000,2557960,5880,5880,5880,5880,0
|
|
20240905,125900,2557960,5880,5880,5880,5880,0
|
|
20240905,125800,2557960,5880,5880,5880,5880,0
|
|
20240905,125700,2557960,5880,5880,5880,5880,0
|
|
20240905,125600,2557960,5880,5880,5880,5880,0
|
|
20240905,125500,2557960,5880,5880,5880,5880,1
|
|
20240905,125400,2552080,5880,5880,5880,5880,0
|
|
20240905,125300,2552080,5880,5880,5880,5880,0
|
|
20240905,125200,2552080,5880,5880,5880,5880,0
|
|
20240905,125100,2552080,5880,5880,5880,5880,0
|
|
20240905,125000,2552080,5880,5880,5880,5880,0
|
|
20240905,124900,2552080,5880,5880,5880,5880,0
|
|
20240905,124800,2552080,5880,5880,5880,5880,0
|
|
20240905,124700,2552080,5880,5880,5880,5880,0
|
|
20240905,124600,2552080,5880,5880,5880,5880,0
|
|
20240905,124500,2552080,5880,5880,5880,5880,0
|
|
20240905,124400,2552080,5880,5880,5880,5880,0
|
|
20240905,124300,2552080,5880,5880,5880,5880,0
|
|
20240905,124200,2552080,5880,5880,5880,5880,0
|
|
20240905,124100,2552080,5880,5880,5880,5880,0
|
|
20240905,124000,2552080,5880,5880,5880,5880,0
|
|
20240905,123900,2552080,5880,5880,5880,5880,0
|
|
20240905,123800,2552080,5880,5880,5880,5880,0
|
|
20240905,123700,2552080,5880,5880,5880,5880,1
|
|
20240905,123600,2546200,5870,5880,5880,5870,34
|
|
20240905,123500,2346290,5880,5880,5880,5880,0
|
|
20240905,123400,2346290,5880,5880,5880,5880,0
|
|
20240905,123300,2346290,5880,5880,5880,5880,0
|
|
20240905,123200,2346290,5880,5880,5880,5880,0
|
|
20240905,123100,2346290,5880,5880,5880,5880,0
|
|
20240905,123000,2346290,5880,5880,5880,5880,0
|
|
20240905,122900,2346290,5880,5880,5880,5880,0
|
|
20240905,122800,2346290,5880,5880,5880,5880,0
|
|
20240905,122700,2346290,5880,5880,5880,5880,0
|
|
20240905,122600,2346290,5880,5880,5880,5880,0
|
|
20240905,122500,2346290,5880,5880,5880,5880,0
|
|
20240905,122400,2346290,5880,5880,5880,5880,0
|
|
20240905,122300,2346290,5880,5880,5880,5880,0
|
|
20240905,122200,2346290,5880,5880,5880,5880,0
|
|
20240905,122100,2346290,5880,5880,5880,5880,0
|
|
20240905,122000,2346290,5880,5880,5880,5880,0
|
|
20240905,121900,2346290,5880,5880,5880,5880,0
|
|
20240905,121800,2346290,5880,5880,5880,5880,0
|
|
20240905,121700,2346290,5880,5880,5880,5880,0
|
|
20240905,121600,2346290,5880,5880,5880,5880,0
|
|
20240905,121500,2346290,5880,5880,5880,5880,0
|
|
20240905,121400,2346290,5880,5880,5880,5880,14
|
|
20240905,121300,2263970,5890,5890,5890,5890,0
|
|
20240905,121200,2263970,5890,5890,5890,5890,0
|
|
20240905,121100,2263970,5890,5890,5890,5890,0
|
|
20240905,121000,2263970,5890,5890,5890,5890,0
|
|
20240905,120900,2263970,5890,5890,5890,5890,0
|
|
20240905,120800,2263970,5890,5890,5890,5890,0
|
|
20240905,120700,2263970,5890,5890,5890,5890,0
|
|
20240905,120600,2263970,5890,5890,5890,5890,0
|
|
20240905,120500,2263970,5890,5890,5890,5890,0
|
|
20240905,120400,2263970,5890,5890,5890,5890,0
|
|
20240905,120300,2263970,5890,5890,5890,5890,0
|
|
20240905,120200,2263970,5890,5890,5890,5890,0
|
|
20240905,120100,2263970,5890,5890,5890,5890,0
|
|
20240905,120000,2263970,5890,5890,5890,5890,0
|
|
20240905,115900,2263970,5890,5890,5890,5890,0
|
|
20240905,115800,2263970,5890,5890,5890,5890,0
|
|
20240905,115700,2263970,5890,5890,5890,5890,0
|
|
20240905,115600,2263970,5890,5890,5890,5890,0
|
|
20240905,115500,2263970,5890,5890,5890,5890,0
|
|
20240905,115400,2263970,5890,5890,5890,5890,0
|
|
20240905,115300,2263970,5890,5890,5890,5890,0
|
|
20240905,115200,2263970,5890,5890,5890,5890,0
|
|
20240905,115100,2263970,5890,5890,5890,5890,0
|
|
20240905,115000,2263970,5890,5890,5890,5890,0
|
|
20240905,114900,2263970,5890,5890,5890,5890,0
|
|
20240905,114800,2263970,5890,5890,5890,5890,0
|
|
20240905,114700,2263970,5890,5890,5890,5890,0
|
|
20240905,114600,2263970,5890,5890,5890,5890,0
|
|
20240905,114500,2263970,5890,5890,5890,5890,0
|
|
20240905,114400,2263970,5890,5890,5890,5890,0
|
|
20240905,114300,2263970,5890,5890,5890,5890,0
|
|
20240905,114200,2263970,5890,5890,5890,5890,0
|
|
20240905,114100,2263970,5890,5890,5890,5890,0
|
|
20240905,114000,2263970,5890,5890,5890,5890,0
|
|
20240905,113900,2263970,5890,5890,5890,5890,0
|
|
20240905,113800,2263970,5890,5890,5890,5890,0
|
|
20240905,113700,2263970,5890,5890,5890,5890,0
|
|
20240905,113600,2263970,5890,5890,5890,5890,0
|
|
20240905,113500,2263970,5890,5890,5890,5890,0
|
|
20240905,113400,2263970,5890,5890,5890,5890,0
|
|
20240905,113300,2263970,5890,5890,5890,5890,0
|
|
20240905,113200,2263970,5890,5890,5890,5890,0
|
|
20240905,113100,2263970,5890,5890,5890,5890,0
|
|
20240905,113000,2263970,5890,5890,5890,5890,0
|
|
20240905,112900,2263970,5890,5890,5890,5890,0
|
|
20240905,112800,2263970,5890,5890,5890,5890,0
|
|
20240905,112700,2263970,5890,5890,5890,5890,0
|
|
20240905,112600,2263970,5890,5890,5890,5890,0
|
|
20240905,112500,2263970,5890,5890,5890,5890,0
|
|
20240905,112400,2263970,5890,5890,5890,5890,0
|
|
20240905,112300,2263970,5890,5890,5890,5890,0
|
|
20240905,112200,2263970,5890,5890,5890,5890,0
|
|
20240905,112100,2263970,5890,5890,5890,5890,0
|
|
20240905,112000,2263970,5890,5890,5890,5890,0
|
|
20240905,111900,2263970,5890,5890,5890,5890,0
|
|
20240905,111800,2263970,5890,5890,5890,5890,0
|
|
20240905,111700,2263970,5890,5890,5890,5890,0
|
|
20240905,111600,2263970,5890,5890,5890,5890,0
|
|
20240905,111500,2263970,5890,5890,5890,5890,0
|
|
20240905,111400,2263970,5890,5890,5890,5890,0
|
|
20240905,111300,2263970,5890,5890,5890,5890,0
|
|
20240905,111200,2263970,5890,5890,5890,5890,0
|
|
20240905,111100,2263970,5890,5890,5890,5890,0
|
|
20240905,111000,2263970,5890,5890,5890,5890,0
|
|
20240905,110900,2263970,5890,5890,5890,5890,0
|
|
20240905,110800,2263970,5890,5890,5890,5890,0
|
|
20240905,110700,2263970,5890,5890,5890,5890,0
|
|
20240905,110600,2263970,5890,5890,5890,5890,1
|
|
20240905,110500,2258080,5900,5900,5900,5900,0
|
|
20240905,110400,2258080,5900,5900,5900,5900,0
|
|
20240905,110300,2258080,5900,5900,5900,5900,0
|
|
20240905,110200,2258080,5900,5900,5900,5900,0
|
|
20240905,110100,2258080,5900,5900,5900,5900,0
|
|
20240905,110000,2258080,5900,5900,5900,5900,0
|
|
20240905,105900,2258080,5900,5900,5900,5900,0
|
|
20240905,105800,2258080,5900,5900,5900,5900,0
|
|
20240905,105700,2258080,5900,5900,5900,5900,0
|
|
20240905,105600,2258080,5900,5900,5900,5900,0
|
|
20240905,105500,2258080,5900,5900,5900,5900,0
|
|
20240905,105400,2258080,5900,5900,5900,5900,0
|
|
20240905,105300,2258080,5900,5900,5900,5900,0
|
|
20240905,105200,2258080,5900,5900,5900,5900,0
|
|
20240905,105100,2258080,5900,5900,5900,5900,0
|
|
20240905,105000,2258080,5900,5900,5900,5900,0
|
|
20240905,104900,2258080,5900,5900,5900,5900,0
|
|
20240905,104800,2258080,5900,5900,5900,5900,0
|
|
20240905,104700,2258080,5900,5900,5900,5900,0
|
|
20240905,104600,2258080,5900,5900,5900,5900,0
|
|
20240905,104500,2258080,5900,5900,5900,5900,0
|
|
20240905,104400,2258080,5900,5900,5900,5900,0
|
|
20240905,104300,2258080,5900,5900,5900,5900,0
|
|
20240905,104200,2258080,5900,5900,5900,5900,0
|
|
20240905,104100,2258080,5900,5900,5900,5900,0
|
|
20240905,104000,2258080,5900,5900,5900,5900,0
|
|
20240905,103900,2258080,5900,5900,5900,5900,0
|
|
20240905,103800,2258080,5900,5900,5900,5900,0
|
|
20240905,103700,2258080,5900,5900,5900,5900,0
|
|
20240905,103600,2258080,5900,5900,5900,5900,0
|
|
20240905,103500,2258080,5900,5900,5900,5900,0
|
|
20240905,103400,2258080,5900,5900,5900,5900,0
|
|
20240905,103300,2258080,5900,5900,5900,5900,0
|
|
20240905,103200,2258080,5900,5900,5900,5900,0
|
|
20240905,103100,2258080,5900,5900,5900,5900,0
|
|
20240905,103000,2258080,5900,5900,5900,5900,0
|
|
20240905,102900,2258080,5900,5900,5900,5900,0
|
|
20240905,102800,2258080,5900,5900,5900,5900,0
|
|
20240905,102700,2258080,5900,5900,5900,5900,0
|
|
20240905,102600,2258080,5900,5900,5900,5900,6
|
|
20240905,102500,2222680,5900,5900,5900,5900,0
|
|
20240905,102400,2222680,5900,5900,5900,5900,0
|
|
20240905,102300,2222680,5900,5900,5900,5900,0
|
|
20240905,102200,2222680,5900,5900,5900,5900,0
|
|
20240905,102100,2222680,5900,5900,5900,5900,0
|
|
20240905,102000,2222680,5900,5900,5900,5900,0
|
|
20240905,101900,2222680,5900,5900,5900,5900,0
|
|
20240905,101800,2222680,5900,5900,5900,5900,0
|
|
20240905,101700,2222680,5900,5900,5900,5900,0
|
|
20240905,101600,2222680,5900,5900,5900,5900,0
|
|
20240905,101500,2222680,5900,5900,5900,5900,0
|
|
20240905,101400,2222680,5900,5900,5900,5900,0
|
|
20240905,101300,2222680,5900,5900,5900,5900,0
|
|
20240905,101200,2222680,5900,5900,5900,5900,0
|
|
20240905,101100,2222680,5900,5900,5900,5900,0
|
|
20240905,101000,2222680,5900,5900,5900,5900,0
|
|
20240905,100900,2222680,5900,5900,5900,5900,0
|
|
20240905,100800,2222680,5900,5900,5900,5900,0
|
|
20240905,100700,2222680,5900,5900,5900,5900,0
|
|
20240905,100600,2222680,5900,5900,5900,5900,0
|
|
20240905,100500,2222680,5900,5900,5900,5900,0
|
|
20240905,100400,2222680,5900,5900,5900,5900,1
|
|
20240905,100300,2216780,5910,5910,5910,5910,0
|
|
20240905,100200,2216780,5910,5910,5910,5910,0
|
|
20240905,100100,2216780,5910,5910,5910,5910,0
|
|
20240905,100000,2216780,5910,5910,5910,5910,0
|
|
20240905,095900,2216780,5910,5910,5910,5910,0
|
|
20240905,095800,2216780,5910,5910,5910,5910,0
|
|
20240905,095700,2216780,5910,5910,5910,5910,0
|
|
20240905,095600,2216780,5910,5910,5910,5910,0
|
|
20240905,095500,2216780,5910,5910,5910,5910,0
|
|
20240905,095400,2216780,5910,5910,5910,5910,0
|
|
20240905,095300,2216780,5910,5910,5910,5910,0
|
|
20240905,095200,2216780,5910,5910,5910,5910,0
|
|
20240905,095100,2216780,5910,5910,5910,5910,0
|
|
20240905,095000,2216780,5910,5910,5910,5910,0
|
|
20240905,094900,2216780,5910,5910,5910,5910,0
|
|
20240905,094800,2216780,5910,5910,5910,5910,0
|
|
20240905,094700,2216780,5910,5910,5910,5910,0
|
|
20240905,094600,2216780,5910,5910,5910,5910,0
|
|
20240905,094500,2216780,5910,5910,5910,5910,0
|
|
20240905,094400,2216780,5910,5910,5910,5910,0
|
|
20240905,094300,2216780,5910,5910,5910,5910,0
|
|
20240905,094200,2216780,5910,5910,5910,5910,0
|
|
20240905,094100,2216780,5910,5910,5910,5910,0
|
|
20240905,094000,2216780,5910,5910,5910,5910,0
|
|
20240905,093900,2216780,5910,5910,5910,5910,0
|
|
20240905,093800,2216780,5910,5910,5910,5910,0
|
|
20240905,093700,2216780,5910,5910,5910,5910,0
|
|
20240905,093600,2216780,5910,5910,5910,5910,0
|
|
20240905,093500,2216780,5910,5910,5910,5910,0
|
|
20240905,093400,2216780,5910,5910,5910,5910,0
|
|
20240905,093300,2216780,5910,5910,5910,5910,0
|
|
20240905,093200,2216780,5910,5910,5910,5910,0
|
|
20240905,093100,2216780,5910,5910,5910,5910,0
|
|
20240905,093000,2216780,5910,5910,5910,5910,0
|
|
20240905,092900,2216780,5910,5910,5910,5910,0
|
|
20240905,092800,2216780,5910,5910,5910,5910,0
|
|
20240905,092700,2216780,5910,5910,5910,5910,0
|
|
20240905,092600,2216780,5910,5910,5910,5910,0
|
|
20240905,092500,2216780,5910,5910,5910,5910,0
|
|
20240905,092400,2216780,5910,5910,5910,5910,0
|
|
20240905,092300,2216780,5910,5910,5910,5910,0
|
|
20240905,092200,2216780,5910,5910,5910,5910,0
|
|
20240905,092100,2216780,5910,5910,5910,5910,0
|
|
20240905,092000,2216780,5910,5910,5910,5910,0
|
|
20240905,091900,2216780,5910,5910,5910,5910,0
|
|
20240905,091800,2216780,5910,5910,5910,5910,0
|
|
20240905,091700,2216780,5910,5910,5910,5910,0
|
|
20240905,091600,2216780,5910,5910,5910,5910,0
|
|
20240905,091500,2216780,5910,5910,5910,5910,0
|
|
20240905,091400,2216780,5910,5910,5910,5910,0
|
|
20240905,091300,2216780,5910,5910,5910,5910,50
|
|
20240905,091200,1921280,5910,5910,5910,5910,0
|
|
20240905,091100,1921280,5910,5910,5910,5910,0
|
|
20240905,091000,1921280,5910,5910,5910,5910,0
|
|
20240905,090900,1921280,5910,5910,5910,5910,0
|
|
20240905,090800,1921280,5910,5910,5910,5910,0
|
|
20240905,090700,1921280,5910,5910,5910,5910,0
|
|
20240905,090600,1921280,5910,5910,5910,5910,0
|
|
20240905,090500,1921280,5910,5910,5910,5910,1
|
|
20240905,090400,1915370,5760,5760,5760,5760,0
|
|
20240905,090300,1915370,5760,5880,5880,5760,324
|
|
20240905,090200,35400,5910,5910,5910,5910,0
|
|
20240905,090100,35400,5910,5900,5910,5880,6
|
|
20240905,090000,0,5910,5910,5910,5910,0
|