576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183300,13928950,6040,6040,6040,6040,1263
|
|
20241002,183200,13928950,6040,6040,6040,6040,0
|
|
20241002,183100,13928950,6040,6040,6040,6040,0
|
|
20241002,183000,13928950,6040,6040,6040,6040,0
|
|
20241002,182900,13928950,6040,6040,6040,6040,0
|
|
20241002,182800,13928950,6040,6040,6040,6040,0
|
|
20241002,182700,13928950,6040,6040,6040,6040,0
|
|
20241002,182600,13928950,6040,6040,6040,6040,0
|
|
20241002,182500,13928950,6040,6040,6040,6040,0
|
|
20241002,182400,13928950,6040,6040,6040,6040,0
|
|
20241002,182300,13928950,6040,6040,6040,6040,0
|
|
20241002,182200,13928950,6040,6040,6040,6040,0
|
|
20241002,182100,13928950,6040,6040,6040,6040,0
|
|
20241002,182000,13928950,6040,6040,6040,6040,0
|
|
20241002,181900,13928950,6040,6040,6040,6040,0
|
|
20241002,181800,13928950,6040,6040,6040,6040,0
|
|
20241002,181700,13928950,6040,6040,6040,6040,0
|
|
20241002,181600,13928950,6040,6040,6040,6040,0
|
|
20241002,181500,13928950,6040,6040,6040,6040,0
|
|
20241002,181400,13928950,6040,6040,6040,6040,0
|
|
20241002,181300,13928950,6040,6040,6040,6040,0
|
|
20241002,181200,13928950,6040,6040,6040,6040,0
|
|
20241002,181100,13928950,6040,6040,6040,6040,0
|
|
20241002,181000,13928950,6040,6040,6040,6040,0
|
|
20241002,180900,13928950,6040,6040,6040,6040,0
|
|
20241002,180800,13928950,6040,6040,6040,6040,0
|
|
20241002,180700,13928950,6040,6040,6040,6040,0
|
|
20241002,180600,13928950,6040,6040,6040,6040,0
|
|
20241002,180500,13928950,6040,6040,6040,6040,0
|
|
20241002,180400,13928950,6040,6040,6040,6040,0
|
|
20241002,180300,13928950,6040,6040,6040,6040,1263
|
|
20241002,180200,13928950,6040,6040,6040,6040,0
|
|
20241002,180100,13928950,6040,6040,6040,6040,0
|
|
20241002,180000,13928950,6040,6040,6040,6040,0
|
|
20241002,175900,13928950,6040,6040,6040,6040,0
|
|
20241002,175800,13928950,6040,6040,6040,6040,0
|
|
20241002,175700,13928950,6040,6040,6040,6040,0
|
|
20241002,175600,13928950,6040,6040,6040,6040,0
|
|
20241002,175500,13928950,6040,6040,6040,6040,0
|
|
20241002,175400,13928950,6040,6040,6040,6040,0
|
|
20241002,175300,13928950,6040,6040,6040,6040,0
|
|
20241002,175200,13928950,6040,6040,6040,6040,0
|
|
20241002,175100,13928950,6040,6040,6040,6040,0
|
|
20241002,175000,13928950,6040,6040,6040,6040,0
|
|
20241002,174900,13928950,6040,6040,6040,6040,0
|
|
20241002,174800,13928950,6040,6040,6040,6040,0
|
|
20241002,174700,13928950,6040,6040,6040,6040,0
|
|
20241002,174600,13928950,6040,6040,6040,6040,0
|
|
20241002,174500,13928950,6040,6040,6040,6040,0
|
|
20241002,174400,13928950,6040,6040,6040,6040,0
|
|
20241002,174300,13928950,6040,6040,6040,6040,0
|
|
20241002,174200,13928950,6040,6040,6040,6040,0
|
|
20241002,174100,13928950,6040,6040,6040,6040,0
|
|
20241002,174000,13928950,6040,6040,6040,6040,0
|
|
20241002,173900,13928950,6040,6040,6040,6040,0
|
|
20241002,173800,13928950,6040,6040,6040,6040,0
|
|
20241002,173700,13928950,6040,6040,6040,6040,0
|
|
20241002,173600,13928950,6040,6040,6040,6040,0
|
|
20241002,173500,13928950,6040,6040,6040,6040,0
|
|
20241002,173400,13928950,6040,6040,6040,6040,0
|
|
20241002,173300,13928950,6040,6040,6040,6040,1263
|
|
20241002,173200,13928950,6040,6040,6040,6040,0
|
|
20241002,173100,13928950,6040,6040,6040,6040,0
|
|
20241002,173000,13928950,6040,6040,6040,6040,0
|
|
20241002,172900,13928950,6040,6040,6040,6040,0
|
|
20241002,172800,13928950,6040,6040,6040,6040,0
|
|
20241002,172700,13928950,6040,6040,6040,6040,0
|
|
20241002,172600,13928950,6040,6040,6040,6040,0
|
|
20241002,172500,13928950,6040,6040,6040,6040,0
|
|
20241002,172400,13928950,6040,6040,6040,6040,0
|
|
20241002,172300,13928950,6040,6040,6040,6040,0
|
|
20241002,172200,13928950,6040,6040,6040,6040,0
|
|
20241002,172100,13928950,6040,6040,6040,6040,0
|
|
20241002,172000,13928950,6040,6040,6040,6040,0
|
|
20241002,171900,13928950,6040,6040,6040,6040,0
|
|
20241002,171800,13928950,6040,6040,6040,6040,0
|
|
20241002,171700,13928950,6040,6040,6040,6040,0
|
|
20241002,171600,13928950,6040,6040,6040,6040,0
|
|
20241002,171500,13928950,6040,6040,6040,6040,0
|
|
20241002,171400,13928950,6040,6040,6040,6040,0
|
|
20241002,171300,13928950,6040,6040,6040,6040,0
|
|
20241002,171200,13928950,6040,6040,6040,6040,0
|
|
20241002,171100,13928950,6040,6040,6040,6040,0
|
|
20241002,171000,13928950,6040,6040,6040,6040,0
|
|
20241002,170900,13928950,6040,6040,6040,6040,0
|
|
20241002,170800,13928950,6040,6040,6040,6040,0
|
|
20241002,170700,13928950,6040,6040,6040,6040,0
|
|
20241002,170600,13928950,6040,6040,6040,6040,0
|
|
20241002,170500,13928950,6040,6040,6040,6040,0
|
|
20241002,170400,13928950,6040,6040,6040,6040,0
|
|
20241002,170300,13928950,6040,6040,6040,6040,1263
|
|
20241002,170200,13928950,6040,6040,6040,6040,0
|
|
20241002,170100,13928950,6040,6040,6040,6040,0
|
|
20241002,170000,13928950,6040,6040,6040,6040,0
|
|
20241002,165900,13928950,6040,6040,6040,6040,0
|
|
20241002,165800,13928950,6040,6040,6040,6040,0
|
|
20241002,165700,13928950,6040,6040,6040,6040,0
|
|
20241002,165600,13928950,6040,6040,6040,6040,0
|
|
20241002,165500,13928950,6040,6040,6040,6040,0
|
|
20241002,165400,13928950,6040,6040,6040,6040,0
|
|
20241002,165300,13928950,6040,6040,6040,6040,0
|
|
20241002,165200,13928950,6040,6040,6040,6040,0
|
|
20241002,165100,13928950,6040,6040,6040,6040,0
|
|
20241002,165000,13928950,6040,6040,6040,6040,0
|
|
20241002,164900,13928950,6040,6040,6040,6040,0
|
|
20241002,164800,13928950,6040,6040,6040,6040,0
|
|
20241002,164700,13928950,6040,6040,6040,6040,0
|
|
20241002,164600,13928950,6040,6040,6040,6040,0
|
|
20241002,164500,13928950,6040,6040,6040,6040,0
|
|
20241002,164400,13928950,6040,6040,6040,6040,0
|
|
20241002,164300,13928950,6040,6040,6040,6040,0
|
|
20241002,164200,13928950,6040,6040,6040,6040,0
|
|
20241002,164100,13928950,6040,6040,6040,6040,0
|
|
20241002,164000,13928950,6040,6040,6040,6040,0
|
|
20241002,163900,13928950,6040,6040,6040,6040,0
|
|
20241002,163800,13928950,6040,6040,6040,6040,0
|
|
20241002,163700,13928950,6040,6040,6040,6040,0
|
|
20241002,163600,13928950,6040,6040,6040,6040,0
|
|
20241002,163500,13928950,6040,6040,6040,6040,0
|
|
20241002,163400,13928950,6040,6040,6040,6040,0
|
|
20241002,163300,13928950,6040,6040,6040,6040,1263
|
|
20241002,163200,13928950,6040,6040,6040,6040,0
|
|
20241002,163100,13928950,6040,6040,6040,6040,0
|
|
20241002,163000,13928950,6040,6040,6040,6040,0
|
|
20241002,162900,13928950,6040,6040,6040,6040,0
|
|
20241002,162800,13928950,6040,6040,6040,6040,0
|
|
20241002,162700,13928950,6040,6040,6040,6040,0
|
|
20241002,162600,13928950,6040,6040,6040,6040,0
|
|
20241002,162500,13928950,6040,6040,6040,6040,0
|
|
20241002,162400,13928950,6040,6040,6040,6040,0
|
|
20241002,162300,13928950,6040,6040,6040,6040,0
|
|
20241002,162200,13928950,6040,6040,6040,6040,0
|
|
20241002,162100,13928950,6040,6040,6040,6040,0
|
|
20241002,162000,13928950,6040,6040,6040,6040,0
|
|
20241002,161900,13928950,6040,6040,6040,6040,0
|
|
20241002,161800,13928950,6040,6040,6040,6040,0
|
|
20241002,161700,13928950,6040,6040,6040,6040,0
|
|
20241002,161600,13928950,6040,6040,6040,6040,0
|
|
20241002,161500,13928950,6040,6040,6040,6040,0
|
|
20241002,161400,13928950,6040,6040,6040,6040,0
|
|
20241002,161300,13928950,6040,6040,6040,6040,0
|
|
20241002,161200,13928950,6040,6040,6040,6040,0
|
|
20241002,161100,13928950,6040,6040,6040,6040,0
|
|
20241002,161000,13928950,6040,6040,6040,6040,0
|
|
20241002,160900,13928950,6040,6040,6040,6040,0
|
|
20241002,160800,13928950,6040,6040,6040,6040,0
|
|
20241002,160700,13928950,6040,6040,6040,6040,0
|
|
20241002,160600,13928950,6040,6040,6040,6040,0
|
|
20241002,160500,13928950,6040,6040,6040,6040,0
|
|
20241002,160400,13928950,6040,6040,6040,6040,0
|
|
20241002,160300,13928950,6040,6040,6040,6040,1263
|
|
20241002,160200,13928950,6040,6040,6040,6040,0
|
|
20241002,160100,13928950,6040,6040,6040,6040,0
|
|
20241002,160000,13928950,6040,6040,6040,6040,0
|
|
20241002,155900,13928950,6040,6040,6040,6040,0
|
|
20241002,155800,13928950,6040,6040,6040,6040,0
|
|
20241002,155700,13928950,6040,6040,6040,6040,0
|
|
20241002,155600,13928950,6040,6040,6040,6040,0
|
|
20241002,155500,13928950,6040,6040,6040,6040,0
|
|
20241002,155400,13928950,6040,6040,6040,6040,0
|
|
20241002,155300,13928950,6040,6040,6040,6040,0
|
|
20241002,155200,13928950,6040,6040,6040,6040,0
|
|
20241002,155100,13928950,6040,6040,6040,6040,0
|
|
20241002,155000,13928950,6040,6040,6040,6040,0
|
|
20241002,154900,13928950,6040,6040,6040,6040,0
|
|
20241002,154800,13928950,6040,6040,6040,6040,0
|
|
20241002,154700,13928950,6040,6040,6040,6040,0
|
|
20241002,154600,13928950,6040,6040,6040,6040,0
|
|
20241002,154500,13928950,6040,6040,6040,6040,0
|
|
20241002,154400,13928950,6040,6040,6040,6040,0
|
|
20241002,154300,13928950,6040,6040,6040,6040,0
|
|
20241002,154200,13928950,6040,6040,6040,6040,0
|
|
20241002,154100,13928950,6040,6040,6040,6040,0
|
|
20241002,154000,13928950,6040,6040,6040,6040,0
|
|
20241002,153900,13928950,6040,6040,6040,6040,0
|
|
20241002,153800,13928950,6040,6040,6040,6040,0
|
|
20241002,153700,13928950,6040,6040,6040,6040,0
|
|
20241002,153600,13928950,6040,6040,6040,6040,0
|
|
20241002,153500,13928950,6040,6040,6040,6040,0
|
|
20241002,153400,13928950,6040,6040,6040,6040,0
|
|
20241002,153300,13928950,6040,6040,6040,6040,1263
|
|
20241002,153200,13928950,6040,6040,6040,6040,0
|
|
20241002,153100,13928950,6040,6040,6040,6040,0
|
|
20241002,153000,13928950,6040,6040,6040,6040,1263
|
|
20241002,152900,6300430,5990,5990,5990,5990,0
|
|
20241002,152800,6300430,5990,5990,5990,5990,0
|
|
20241002,152700,6300430,5990,5990,5990,5990,0
|
|
20241002,152600,6300430,5990,5990,5990,5990,0
|
|
20241002,152500,6300430,5990,5990,5990,5990,0
|
|
20241002,152400,6300430,5990,5990,5990,5990,0
|
|
20241002,152300,6300430,5990,5990,5990,5990,0
|
|
20241002,152200,6300430,5990,5990,5990,5990,0
|
|
20241002,152100,6300430,5990,5990,5990,5990,0
|
|
20241002,152000,6300430,5990,5990,5990,5990,0
|
|
20241002,151900,6300430,5990,5990,6000,5990,202
|
|
20241002,151800,5089300,5990,5990,5990,5990,0
|
|
20241002,151700,5089300,5990,5950,5990,5950,5
|
|
20241002,151600,5059390,5990,5990,5990,5990,1
|
|
20241002,151500,5053400,5960,5960,5960,5960,0
|
|
20241002,151400,5053400,5960,5960,5960,5960,1
|
|
20241002,151300,5047440,5990,5990,5990,5990,0
|
|
20241002,151200,5047440,5990,5990,5990,5930,3
|
|
20241002,151100,5029530,5920,5920,5920,5920,0
|
|
20241002,151000,5029530,5920,5920,5920,5920,1
|
|
20241002,150900,5023610,5930,5930,5930,5930,0
|
|
20241002,150800,5023610,5930,5930,5930,5930,0
|
|
20241002,150700,5023610,5930,5930,5930,5930,1
|
|
20241002,150600,5017680,5930,5930,5930,5930,0
|
|
20241002,150500,5017680,5930,5930,5930,5930,1
|
|
20241002,150400,5011750,5940,5940,5940,5940,0
|
|
20241002,150300,5011750,5940,5940,5940,5940,1
|
|
20241002,150200,5005810,5940,5940,5940,5940,0
|
|
20241002,150100,5005810,5940,5940,5940,5940,0
|
|
20241002,150000,5005810,5940,5940,5940,5940,1
|
|
20241002,145900,4999870,5950,5950,5950,5950,0
|
|
20241002,145800,4999870,5950,5950,5950,5950,1
|
|
20241002,145700,4993920,5960,5960,5960,5960,0
|
|
20241002,145600,4993920,5960,5960,5960,5960,1
|
|
20241002,145500,4987960,5960,5960,5960,5960,0
|
|
20241002,145400,4987960,5960,5960,5960,5960,1
|
|
20241002,145300,4982000,5970,5970,5970,5970,0
|
|
20241002,145200,4982000,5970,5970,5970,5970,0
|
|
20241002,145100,4982000,5970,5970,5970,5970,1
|
|
20241002,145000,4976030,5990,5990,5990,5990,1
|
|
20241002,144900,4970040,5980,5980,5980,5980,1
|
|
20241002,144800,4964060,5960,5960,5960,5960,0
|
|
20241002,144700,4964060,5960,5960,5960,5960,1
|
|
20241002,144600,4958100,5960,5960,5960,5960,0
|
|
20241002,144500,4958100,5960,5960,5960,5960,0
|
|
20241002,144400,4958100,5960,5960,5960,5960,1
|
|
20241002,144300,4952140,5960,5960,5960,5960,0
|
|
20241002,144200,4952140,5960,5960,5960,5960,1
|
|
20241002,144100,4946180,5970,5970,5970,5970,0
|
|
20241002,144000,4946180,5970,5970,5970,5970,1
|
|
20241002,143900,4940210,5970,5970,5970,5970,0
|
|
20241002,143800,4940210,5970,5970,5970,5970,1
|
|
20241002,143700,4934240,5980,5980,5980,5980,0
|
|
20241002,143600,4934240,5980,5980,5980,5980,0
|
|
20241002,143500,4934240,5980,5980,5980,5980,1
|
|
20241002,143400,4928260,5980,5980,5980,5980,0
|
|
20241002,143300,4928260,5980,5980,5980,5980,1
|
|
20241002,143200,4922280,6000,6000,6000,6000,0
|
|
20241002,143100,4922280,6000,6000,6000,6000,0
|
|
20241002,143000,4922280,6000,6000,6000,6000,0
|
|
20241002,142900,4922280,6000,6000,6000,6000,0
|
|
20241002,142800,4922280,6000,6000,6000,6000,0
|
|
20241002,142700,4922280,6000,6000,6000,6000,0
|
|
20241002,142600,4922280,6000,6000,6000,6000,0
|
|
20241002,142500,4922280,6000,6000,6000,6000,0
|
|
20241002,142400,4922280,6000,6000,6000,6000,0
|
|
20241002,142300,4922280,6000,6000,6000,6000,0
|
|
20241002,142200,4922280,6000,6000,6000,6000,0
|
|
20241002,142100,4922280,6000,6000,6000,6000,0
|
|
20241002,142000,4922280,6000,6000,6000,6000,0
|
|
20241002,141900,4922280,6000,6000,6000,6000,0
|
|
20241002,141800,4922280,6000,6000,6000,6000,0
|
|
20241002,141700,4922280,6000,6000,6000,6000,0
|
|
20241002,141600,4922280,6000,6000,6000,6000,0
|
|
20241002,141500,4922280,6000,6000,6000,6000,0
|
|
20241002,141400,4922280,6000,6000,6000,6000,0
|
|
20241002,141300,4922280,6000,6000,6000,6000,0
|
|
20241002,141200,4922280,6000,6000,6000,6000,0
|
|
20241002,141100,4922280,6000,6000,6000,6000,0
|
|
20241002,141000,4922280,6000,6000,6000,6000,0
|
|
20241002,140900,4922280,6000,6000,6000,6000,0
|
|
20241002,140800,4922280,6000,6000,6000,6000,0
|
|
20241002,140700,4922280,6000,6000,6000,6000,0
|
|
20241002,140600,4922280,6000,6000,6000,6000,0
|
|
20241002,140500,4922280,6000,6000,6000,6000,0
|
|
20241002,140400,4922280,6000,6000,6000,6000,0
|
|
20241002,140300,4922280,6000,6000,6000,6000,0
|
|
20241002,140200,4922280,6000,6000,6000,6000,0
|
|
20241002,140100,4922280,6000,6000,6000,6000,0
|
|
20241002,140000,4922280,6000,6000,6000,6000,0
|
|
20241002,135900,4922280,6000,6000,6000,6000,0
|
|
20241002,135800,4922280,6000,5980,6000,5980,26
|
|
20241002,135700,4766760,5980,5980,5980,5980,0
|
|
20241002,135600,4766760,5980,5980,5980,5980,20
|
|
20241002,135500,4647160,5980,5980,5980,5980,0
|
|
20241002,135400,4647160,5980,5980,5980,5980,0
|
|
20241002,135300,4647160,5980,5980,5980,5980,0
|
|
20241002,135200,4647160,5980,5980,5980,5980,0
|
|
20241002,135100,4647160,5980,5980,5980,5980,0
|
|
20241002,135000,4647160,5980,5980,5980,5980,0
|
|
20241002,134900,4647160,5980,5970,5980,5970,2
|
|
20241002,134800,4635210,5980,5980,5980,5980,0
|
|
20241002,134700,4635210,5980,5980,5980,5980,0
|
|
20241002,134600,4635210,5980,5980,5980,5980,0
|
|
20241002,134500,4635210,5980,5980,5980,5980,0
|
|
20241002,134400,4635210,5980,5980,5980,5980,0
|
|
20241002,134300,4635210,5980,5980,5980,5980,0
|
|
20241002,134200,4635210,5980,5980,5980,5980,0
|
|
20241002,134100,4635210,5980,5980,5980,5980,0
|
|
20241002,134000,4635210,5980,5980,5980,5980,0
|
|
20241002,133900,4635210,5980,5980,5980,5980,0
|
|
20241002,133800,4635210,5980,5980,5980,5980,0
|
|
20241002,133700,4635210,5980,5980,5980,5980,0
|
|
20241002,133600,4635210,5980,5980,5980,5980,0
|
|
20241002,133500,4635210,5980,5980,5980,5980,0
|
|
20241002,133400,4635210,5980,5980,5980,5980,0
|
|
20241002,133300,4635210,5980,5980,5980,5980,0
|
|
20241002,133200,4635210,5980,5980,5980,5980,0
|
|
20241002,133100,4635210,5980,5980,5980,5980,0
|
|
20241002,133000,4635210,5980,5980,5980,5980,0
|
|
20241002,132900,4635210,5980,5980,5980,5980,0
|
|
20241002,132800,4635210,5980,5980,5980,5980,0
|
|
20241002,132700,4635210,5980,5980,5980,5980,0
|
|
20241002,132600,4635210,5980,5980,5980,5980,0
|
|
20241002,132500,4635210,5980,5980,5980,5980,0
|
|
20241002,132400,4635210,5980,5980,5980,5980,0
|
|
20241002,132300,4635210,5980,5980,5980,5980,0
|
|
20241002,132200,4635210,5980,5980,5980,5980,0
|
|
20241002,132100,4635210,5980,5980,5980,5980,0
|
|
20241002,132000,4635210,5980,5980,5980,5980,0
|
|
20241002,131900,4635210,5980,5980,5980,5980,0
|
|
20241002,131800,4635210,5980,5980,5980,5980,0
|
|
20241002,131700,4635210,5980,5980,5980,5980,0
|
|
20241002,131600,4635210,5980,5980,5980,5980,0
|
|
20241002,131500,4635210,5980,5980,5980,5980,0
|
|
20241002,131400,4635210,5980,5980,5980,5980,0
|
|
20241002,131300,4635210,5980,5980,5980,5980,0
|
|
20241002,131200,4635210,5980,5980,5980,5980,0
|
|
20241002,131100,4635210,5980,5980,5980,5980,0
|
|
20241002,131000,4635210,5980,5980,5980,5980,0
|
|
20241002,130900,4635210,5980,5980,5980,5980,0
|
|
20241002,130800,4635210,5980,5980,5980,5980,0
|
|
20241002,130700,4635210,5980,5980,5980,5980,0
|
|
20241002,130600,4635210,5980,5980,5980,5980,0
|
|
20241002,130500,4635210,5980,5980,5980,5980,0
|
|
20241002,130400,4635210,5980,5980,5980,5980,0
|
|
20241002,130300,4635210,5980,5980,5980,5980,0
|
|
20241002,130200,4635210,5980,5980,5980,5980,0
|
|
20241002,130100,4635210,5980,5980,5980,5980,0
|
|
20241002,130000,4635210,5980,5980,5980,5980,0
|
|
20241002,125900,4635210,5980,5980,5980,5980,0
|
|
20241002,125800,4635210,5980,5980,5980,5980,0
|
|
20241002,125700,4635210,5980,5980,5980,5980,0
|
|
20241002,125600,4635210,5980,5980,5980,5980,0
|
|
20241002,125500,4635210,5980,5980,5980,5980,0
|
|
20241002,125400,4635210,5980,5980,5980,5980,0
|
|
20241002,125300,4635210,5980,5980,5980,5980,0
|
|
20241002,125200,4635210,5980,5980,5980,5980,0
|
|
20241002,125100,4635210,5980,5980,5980,5980,0
|
|
20241002,125000,4635210,5980,5980,5980,5980,0
|
|
20241002,124900,4635210,5980,5980,5980,5980,0
|
|
20241002,124800,4635210,5980,5980,5980,5980,0
|
|
20241002,124700,4635210,5980,5980,5980,5980,0
|
|
20241002,124600,4635210,5980,5980,5980,5980,0
|
|
20241002,124500,4635210,5980,5980,5980,5980,0
|
|
20241002,124400,4635210,5980,5980,5980,5980,0
|
|
20241002,124300,4635210,5980,5980,5980,5980,0
|
|
20241002,124200,4635210,5980,5980,5980,5980,0
|
|
20241002,124100,4635210,5980,5980,5980,5980,0
|
|
20241002,124000,4635210,5980,5980,5980,5980,0
|
|
20241002,123900,4635210,5980,5980,5980,5980,0
|
|
20241002,123800,4635210,5980,5980,5980,5980,0
|
|
20241002,123700,4635210,5980,5980,5980,5980,0
|
|
20241002,123600,4635210,5980,5980,5980,5980,0
|
|
20241002,123500,4635210,5980,5980,5980,5980,0
|
|
20241002,123400,4635210,5980,5980,5980,5980,0
|
|
20241002,123300,4635210,5980,5980,5980,5980,0
|
|
20241002,123200,4635210,5980,5980,5980,5980,0
|
|
20241002,123100,4635210,5980,5980,5980,5980,0
|
|
20241002,123000,4635210,5980,5980,5980,5980,0
|
|
20241002,122900,4635210,5980,5980,5980,5980,0
|
|
20241002,122800,4635210,5980,5980,5980,5980,0
|
|
20241002,122700,4635210,5980,5980,5980,5980,0
|
|
20241002,122600,4635210,5980,5980,5980,5980,0
|
|
20241002,122500,4635210,5980,5980,5980,5980,0
|
|
20241002,122400,4635210,5980,5980,5980,5980,0
|
|
20241002,122300,4635210,5980,5980,5980,5980,0
|
|
20241002,122200,4635210,5980,5980,5980,5980,0
|
|
20241002,122100,4635210,5980,5980,5980,5980,0
|
|
20241002,122000,4635210,5980,5980,5980,5980,0
|
|
20241002,121900,4635210,5980,5980,5980,5980,0
|
|
20241002,121800,4635210,5980,5980,5980,5980,0
|
|
20241002,121700,4635210,5980,5980,5980,5980,0
|
|
20241002,121600,4635210,5980,5980,5980,5980,0
|
|
20241002,121500,4635210,5980,5980,5980,5980,0
|
|
20241002,121400,4635210,5980,5980,5980,5980,0
|
|
20241002,121300,4635210,5980,5980,5980,5980,0
|
|
20241002,121200,4635210,5980,5980,5980,5980,0
|
|
20241002,121100,4635210,5980,5980,5980,5980,0
|
|
20241002,121000,4635210,5980,5980,5980,5980,0
|
|
20241002,120900,4635210,5980,5980,5980,5980,0
|
|
20241002,120800,4635210,5980,5980,5980,5980,5
|
|
20241002,120700,4605310,5980,5980,5980,5980,2
|
|
20241002,120600,4593350,5990,5990,5990,5990,0
|
|
20241002,120500,4593350,5990,5990,5990,5990,0
|
|
20241002,120400,4593350,5990,5990,5990,5990,0
|
|
20241002,120300,4593350,5990,5990,5990,5990,0
|
|
20241002,120200,4593350,5990,5990,5990,5990,0
|
|
20241002,120100,4593350,5990,5990,5990,5990,0
|
|
20241002,120000,4593350,5990,5990,5990,5990,0
|
|
20241002,115900,4593350,5990,5990,5990,5990,0
|
|
20241002,115800,4593350,5990,5990,5990,5990,0
|
|
20241002,115700,4593350,5990,5990,5990,5990,0
|
|
20241002,115600,4593350,5990,5990,5990,5990,0
|
|
20241002,115500,4593350,5990,5990,5990,5990,0
|
|
20241002,115400,4593350,5990,5990,5990,5990,0
|
|
20241002,115300,4593350,5990,5990,5990,5990,0
|
|
20241002,115200,4593350,5990,5990,5990,5990,0
|
|
20241002,115100,4593350,5990,5990,5990,5990,0
|
|
20241002,115000,4593350,5990,5990,5990,5990,0
|
|
20241002,114900,4593350,5990,5990,5990,5990,0
|
|
20241002,114800,4593350,5990,5990,5990,5990,0
|
|
20241002,114700,4593350,5990,5990,5990,5990,0
|
|
20241002,114600,4593350,5990,5990,5990,5990,0
|
|
20241002,114500,4593350,5990,5990,5990,5990,0
|
|
20241002,114400,4593350,5990,5990,5990,5990,0
|
|
20241002,114300,4593350,5990,5990,5990,5990,0
|
|
20241002,114200,4593350,5990,5990,5990,5990,0
|
|
20241002,114100,4593350,5990,5990,5990,5990,0
|
|
20241002,114000,4593350,5990,5990,5990,5990,0
|
|
20241002,113900,4593350,5990,5990,5990,5990,0
|
|
20241002,113800,4593350,5990,5990,5990,5990,0
|
|
20241002,113700,4593350,5990,5990,5990,5990,0
|
|
20241002,113600,4593350,5990,5990,5990,5990,0
|
|
20241002,113500,4593350,5990,5990,5990,5990,0
|
|
20241002,113400,4593350,5990,5990,5990,5990,0
|
|
20241002,113300,4593350,5990,5990,5990,5990,0
|
|
20241002,113200,4593350,5990,5990,5990,5990,0
|
|
20241002,113100,4593350,5990,5990,5990,5990,0
|
|
20241002,113000,4593350,5990,5960,5990,5960,31
|
|
20241002,112900,4407920,5960,5960,5960,5960,0
|
|
20241002,112800,4407920,5960,5960,5960,5960,1
|
|
20241002,112700,4401960,5910,5910,5910,5910,0
|
|
20241002,112600,4401960,5910,5910,5910,5910,0
|
|
20241002,112500,4401960,5910,5910,5910,5910,0
|
|
20241002,112400,4401960,5910,5910,5910,5910,0
|
|
20241002,112300,4401960,5910,5910,5910,5910,0
|
|
20241002,112200,4401960,5910,5910,5910,5910,0
|
|
20241002,112100,4401960,5910,5910,5910,5910,0
|
|
20241002,112000,4401960,5910,5910,5910,5910,0
|
|
20241002,111900,4401960,5910,5910,5910,5910,0
|
|
20241002,111800,4401960,5910,5910,5910,5910,0
|
|
20241002,111700,4401960,5910,5910,5910,5910,0
|
|
20241002,111600,4401960,5910,5910,5910,5910,0
|
|
20241002,111500,4401960,5910,5910,5910,5910,0
|
|
20241002,111400,4401960,5910,5910,5910,5910,0
|
|
20241002,111300,4401960,5910,5910,5910,5910,0
|
|
20241002,111200,4401960,5910,5910,5910,5910,0
|
|
20241002,111100,4401960,5910,5910,5910,5910,0
|
|
20241002,111000,4401960,5910,5910,5910,5910,0
|
|
20241002,110900,4401960,5910,5910,5910,5910,0
|
|
20241002,110800,4401960,5910,5910,5910,5910,0
|
|
20241002,110700,4401960,5910,5910,5910,5910,0
|
|
20241002,110600,4401960,5910,5910,5910,5910,0
|
|
20241002,110500,4401960,5910,5910,5910,5910,0
|
|
20241002,110400,4401960,5910,5910,5910,5910,0
|
|
20241002,110300,4401960,5910,5910,5910,5910,0
|
|
20241002,110200,4401960,5910,5910,5910,5910,0
|
|
20241002,110100,4401960,5910,5910,5910,5910,0
|
|
20241002,110000,4401960,5910,5910,5910,5910,0
|
|
20241002,105900,4401960,5910,5910,5910,5910,0
|
|
20241002,105800,4401960,5910,5920,5920,5910,70
|
|
20241002,105700,3988240,5910,5910,5910,5910,0
|
|
20241002,105600,3988240,5910,5910,5910,5910,0
|
|
20241002,105500,3988240,5910,5910,5910,5910,0
|
|
20241002,105400,3988240,5910,5910,5910,5910,0
|
|
20241002,105300,3988240,5910,5910,5910,5910,0
|
|
20241002,105200,3988240,5910,5910,5910,5910,0
|
|
20241002,105100,3988240,5910,5910,5910,5910,0
|
|
20241002,105000,3988240,5910,5910,5910,5910,0
|
|
20241002,104900,3988240,5910,5910,5910,5910,0
|
|
20241002,104800,3988240,5910,5910,5910,5910,0
|
|
20241002,104700,3988240,5910,5910,5910,5910,0
|
|
20241002,104600,3988240,5910,5940,5940,5910,6
|
|
20241002,104500,3952660,5960,5960,5960,5960,0
|
|
20241002,104400,3952660,5960,5960,5960,5960,0
|
|
20241002,104300,3952660,5960,5960,5960,5960,0
|
|
20241002,104200,3952660,5960,5960,5960,5960,0
|
|
20241002,104100,3952660,5960,5960,5960,5960,0
|
|
20241002,104000,3952660,5960,5960,5960,5960,0
|
|
20241002,103900,3952660,5960,5960,5960,5960,0
|
|
20241002,103800,3952660,5960,5960,5960,5960,0
|
|
20241002,103700,3952660,5960,5960,5960,5960,0
|
|
20241002,103600,3952660,5960,5960,5960,5960,0
|
|
20241002,103500,3952660,5960,5960,5960,5960,0
|
|
20241002,103400,3952660,5960,5960,5960,5960,0
|
|
20241002,103300,3952660,5960,5960,5960,5960,0
|
|
20241002,103200,3952660,5960,5960,5960,5960,0
|
|
20241002,103100,3952660,5960,5960,5960,5960,0
|
|
20241002,103000,3952660,5960,5960,5960,5960,0
|
|
20241002,102900,3952660,5960,5960,5960,5960,0
|
|
20241002,102800,3952660,5960,5960,5960,5960,0
|
|
20241002,102700,3952660,5960,5960,5960,5960,0
|
|
20241002,102600,3952660,5960,5960,5960,5960,0
|
|
20241002,102500,3952660,5960,5960,5960,5960,0
|
|
20241002,102400,3952660,5960,5960,5960,5960,0
|
|
20241002,102300,3952660,5960,5960,5960,5960,0
|
|
20241002,102200,3952660,5960,5960,5960,5960,0
|
|
20241002,102100,3952660,5960,5960,5960,5960,0
|
|
20241002,102000,3952660,5960,5960,5960,5960,0
|
|
20241002,101900,3952660,5960,5960,5960,5960,0
|
|
20241002,101800,3952660,5960,5960,5960,5960,0
|
|
20241002,101700,3952660,5960,5960,5960,5960,0
|
|
20241002,101600,3952660,5960,5960,5960,5960,5
|
|
20241002,101500,3922860,5960,5960,5960,5960,0
|
|
20241002,101400,3922860,5960,5960,5960,5960,0
|
|
20241002,101300,3922860,5960,5960,5960,5960,0
|
|
20241002,101200,3922860,5960,5960,5960,5960,0
|
|
20241002,101100,3922860,5960,5960,5960,5960,0
|
|
20241002,101000,3922860,5960,5960,5960,5960,0
|
|
20241002,100900,3922860,5960,5960,5960,5960,0
|
|
20241002,100800,3922860,5960,5960,5960,5960,0
|
|
20241002,100700,3922860,5960,5960,5960,5960,0
|
|
20241002,100600,3922860,5960,5960,5960,5960,0
|
|
20241002,100500,3922860,5960,5960,5960,5960,0
|
|
20241002,100400,3922860,5960,5960,5960,5960,0
|
|
20241002,100300,3922860,5960,5960,5960,5960,0
|
|
20241002,100200,3922860,5960,5960,5960,5960,0
|
|
20241002,100100,3922860,5960,5960,5960,5960,0
|
|
20241002,100000,3922860,5960,5960,5960,5960,0
|
|
20241002,095900,3922860,5960,5960,5960,5960,144
|
|
20241002,095800,3064620,5960,5960,5960,5960,0
|
|
20241002,095700,3064620,5960,5960,5960,5960,0
|
|
20241002,095600,3064620,5960,5960,5960,5960,0
|
|
20241002,095500,3064620,5960,5960,5960,5960,0
|
|
20241002,095400,3064620,5960,5960,5960,5960,0
|
|
20241002,095300,3064620,5960,5960,5960,5960,0
|
|
20241002,095200,3064620,5960,5960,5960,5960,0
|
|
20241002,095100,3064620,5960,5960,5960,5960,0
|
|
20241002,095000,3064620,5960,5960,5960,5960,0
|
|
20241002,094900,3064620,5960,5960,5960,5960,0
|
|
20241002,094800,3064620,5960,5960,5960,5960,0
|
|
20241002,094700,3064620,5960,5960,5960,5960,0
|
|
20241002,094600,3064620,5960,5960,5960,5960,0
|
|
20241002,094500,3064620,5960,5960,5960,5960,0
|
|
20241002,094400,3064620,5960,5960,5960,5960,0
|
|
20241002,094300,3064620,5960,5960,5960,5960,0
|
|
20241002,094200,3064620,5960,5960,5960,5960,0
|
|
20241002,094100,3064620,5960,5960,5960,5960,0
|
|
20241002,094000,3064620,5960,5960,5960,5960,1
|
|
20241002,093900,3058660,5970,5970,5970,5970,0
|
|
20241002,093800,3058660,5970,5970,5970,5970,0
|
|
20241002,093700,3058660,5970,5960,5970,5960,4
|
|
20241002,093600,3034810,5960,5960,5960,5960,0
|
|
20241002,093500,3034810,5960,5960,5960,5960,0
|
|
20241002,093400,3034810,5960,5960,5960,5960,0
|
|
20241002,093300,3034810,5960,5960,5960,5960,0
|
|
20241002,093200,3034810,5960,5960,5960,5960,0
|
|
20241002,093100,3034810,5960,5960,5960,5960,0
|
|
20241002,093000,3034810,5960,5960,5960,5960,0
|
|
20241002,092900,3034810,5960,5960,5960,5960,0
|
|
20241002,092800,3034810,5960,5960,5960,5960,0
|
|
20241002,092700,3034810,5960,5960,5960,5960,0
|
|
20241002,092600,3034810,5960,5960,5960,5960,0
|
|
20241002,092500,3034810,5960,5960,5960,5960,0
|
|
20241002,092400,3034810,5960,5960,5960,5960,0
|
|
20241002,092300,3034810,5960,5950,5960,5950,3
|
|
20241002,092200,3016950,5950,5950,5950,5950,252
|
|
20241002,092100,1517550,5950,5950,5950,5950,0
|
|
20241002,092000,1517550,5950,5950,5950,5950,0
|
|
20241002,091900,1517550,5950,5950,5950,5950,0
|
|
20241002,091800,1517550,5950,5950,5950,5950,0
|
|
20241002,091700,1517550,5950,5950,5950,5950,0
|
|
20241002,091600,1517550,5950,5950,5950,5950,1
|
|
20241002,091500,1511600,5960,5960,5960,5960,9
|
|
20241002,091400,1457960,5950,5950,5950,5950,0
|
|
20241002,091300,1457960,5950,5950,5950,5950,0
|
|
20241002,091200,1457960,5950,5960,5960,5950,3
|
|
20241002,091100,1440090,5980,5980,5980,5980,0
|
|
20241002,091000,1440090,5980,5980,5980,5980,0
|
|
20241002,090900,1440090,5980,5980,5980,5980,0
|
|
20241002,090800,1440090,5980,5980,5980,5980,0
|
|
20241002,090700,1440090,5980,5980,5980,5980,0
|
|
20241002,090600,1440090,5980,5980,5980,5980,1
|
|
20241002,090500,1434110,5960,5960,5960,5960,0
|
|
20241002,090400,1434110,5960,5960,5960,5960,0
|
|
20241002,090300,1434110,5960,5960,5960,5960,0
|
|
20241002,090200,1434110,5960,5960,5960,5960,0
|
|
20241002,090100,1434110,5960,5970,5990,5960,5
|
|
20241002,090000,1404240,5980,5950,5980,5950,236
|