576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,183300,7936180,6010,6010,6010,6010,101
|
|
20241004,183200,7936180,6010,6010,6010,6010,0
|
|
20241004,183100,7936180,6010,6010,6010,6010,0
|
|
20241004,183000,7936180,6010,6010,6010,6010,0
|
|
20241004,182900,7936180,6010,6010,6010,6010,0
|
|
20241004,182800,7936180,6010,6010,6010,6010,0
|
|
20241004,182700,7936180,6010,6010,6010,6010,0
|
|
20241004,182600,7936180,6010,6010,6010,6010,0
|
|
20241004,182500,7936180,6010,6010,6010,6010,0
|
|
20241004,182400,7936180,6010,6010,6010,6010,0
|
|
20241004,182300,7936180,6010,6010,6010,6010,0
|
|
20241004,182200,7936180,6010,6010,6010,6010,0
|
|
20241004,182100,7936180,6010,6010,6010,6010,0
|
|
20241004,182000,7936180,6010,6010,6010,6010,0
|
|
20241004,181900,7936180,6010,6010,6010,6010,0
|
|
20241004,181800,7936180,6010,6010,6010,6010,0
|
|
20241004,181700,7936180,6010,6010,6010,6010,0
|
|
20241004,181600,7936180,6010,6010,6010,6010,0
|
|
20241004,181500,7936180,6010,6010,6010,6010,0
|
|
20241004,181400,7936180,6010,6010,6010,6010,0
|
|
20241004,181300,7936180,6010,6010,6010,6010,0
|
|
20241004,181200,7936180,6010,6010,6010,6010,0
|
|
20241004,181100,7936180,6010,6010,6010,6010,0
|
|
20241004,181000,7936180,6010,6010,6010,6010,0
|
|
20241004,180900,7936180,6010,6010,6010,6010,0
|
|
20241004,180800,7936180,6010,6010,6010,6010,0
|
|
20241004,180700,7936180,6010,6010,6010,6010,0
|
|
20241004,180600,7936180,6010,6010,6010,6010,0
|
|
20241004,180500,7936180,6010,6010,6010,6010,0
|
|
20241004,180400,7936180,6010,6010,6010,6010,0
|
|
20241004,180300,7936180,6010,6010,6010,6010,101
|
|
20241004,180200,7936180,6010,6010,6010,6010,0
|
|
20241004,180100,7936180,6010,6010,6010,6010,0
|
|
20241004,180000,7936180,6010,6010,6010,6010,0
|
|
20241004,175900,7936180,6010,6010,6010,6010,0
|
|
20241004,175800,7936180,6010,6010,6010,6010,0
|
|
20241004,175700,7936180,6010,6010,6010,6010,0
|
|
20241004,175600,7936180,6010,6010,6010,6010,0
|
|
20241004,175500,7936180,6010,6010,6010,6010,0
|
|
20241004,175400,7936180,6010,6010,6010,6010,0
|
|
20241004,175300,7936180,6010,6010,6010,6010,0
|
|
20241004,175200,7936180,6010,6010,6010,6010,0
|
|
20241004,175100,7936180,6010,6010,6010,6010,0
|
|
20241004,175000,7936180,6010,6010,6010,6010,0
|
|
20241004,174900,7936180,6010,6010,6010,6010,0
|
|
20241004,174800,7936180,6010,6010,6010,6010,0
|
|
20241004,174700,7936180,6010,6010,6010,6010,0
|
|
20241004,174600,7936180,6010,6010,6010,6010,0
|
|
20241004,174500,7936180,6010,6010,6010,6010,0
|
|
20241004,174400,7936180,6010,6010,6010,6010,0
|
|
20241004,174300,7936180,6010,6010,6010,6010,0
|
|
20241004,174200,7936180,6010,6010,6010,6010,0
|
|
20241004,174100,7936180,6010,6010,6010,6010,0
|
|
20241004,174000,7936180,6010,6010,6010,6010,0
|
|
20241004,173900,7936180,6010,6010,6010,6010,0
|
|
20241004,173800,7936180,6010,6010,6010,6010,0
|
|
20241004,173700,7936180,6010,6010,6010,6010,0
|
|
20241004,173600,7936180,6010,6010,6010,6010,0
|
|
20241004,173500,7936180,6010,6010,6010,6010,0
|
|
20241004,173400,7936180,6010,6010,6010,6010,0
|
|
20241004,173300,7936180,6010,6010,6010,6010,101
|
|
20241004,173200,7936180,6010,6010,6010,6010,0
|
|
20241004,173100,7936180,6010,6010,6010,6010,0
|
|
20241004,173000,7936180,6010,6010,6010,6010,0
|
|
20241004,172900,7936180,6010,6010,6010,6010,0
|
|
20241004,172800,7936180,6010,6010,6010,6010,0
|
|
20241004,172700,7936180,6010,6010,6010,6010,0
|
|
20241004,172600,7936180,6010,6010,6010,6010,0
|
|
20241004,172500,7936180,6010,6010,6010,6010,0
|
|
20241004,172400,7936180,6010,6010,6010,6010,0
|
|
20241004,172300,7936180,6010,6010,6010,6010,0
|
|
20241004,172200,7936180,6010,6010,6010,6010,0
|
|
20241004,172100,7936180,6010,6010,6010,6010,0
|
|
20241004,172000,7936180,6010,6010,6010,6010,0
|
|
20241004,171900,7936180,6010,6010,6010,6010,0
|
|
20241004,171800,7936180,6010,6010,6010,6010,0
|
|
20241004,171700,7936180,6010,6010,6010,6010,0
|
|
20241004,171600,7936180,6010,6010,6010,6010,0
|
|
20241004,171500,7936180,6010,6010,6010,6010,0
|
|
20241004,171400,7936180,6010,6010,6010,6010,0
|
|
20241004,171300,7936180,6010,6010,6010,6010,0
|
|
20241004,171200,7936180,6010,6010,6010,6010,0
|
|
20241004,171100,7936180,6010,6010,6010,6010,0
|
|
20241004,171000,7936180,6010,6010,6010,6010,0
|
|
20241004,170900,7936180,6010,6010,6010,6010,0
|
|
20241004,170800,7936180,6010,6010,6010,6010,0
|
|
20241004,170700,7936180,6010,6010,6010,6010,0
|
|
20241004,170600,7936180,6010,6010,6010,6010,0
|
|
20241004,170500,7936180,6010,6010,6010,6010,0
|
|
20241004,170400,7936180,6010,6010,6010,6010,0
|
|
20241004,170300,7936180,6010,6010,6010,6010,101
|
|
20241004,170200,7936180,6010,6010,6010,6010,0
|
|
20241004,170100,7936180,6010,6010,6010,6010,0
|
|
20241004,170000,7936180,6010,6010,6010,6010,0
|
|
20241004,165900,7936180,6010,6010,6010,6010,0
|
|
20241004,165800,7936180,6010,6010,6010,6010,0
|
|
20241004,165700,7936180,6010,6010,6010,6010,0
|
|
20241004,165600,7936180,6010,6010,6010,6010,0
|
|
20241004,165500,7936180,6010,6010,6010,6010,0
|
|
20241004,165400,7936180,6010,6010,6010,6010,0
|
|
20241004,165300,7936180,6010,6010,6010,6010,0
|
|
20241004,165200,7936180,6010,6010,6010,6010,0
|
|
20241004,165100,7936180,6010,6010,6010,6010,0
|
|
20241004,165000,7936180,6010,6010,6010,6010,0
|
|
20241004,164900,7936180,6010,6010,6010,6010,0
|
|
20241004,164800,7936180,6010,6010,6010,6010,0
|
|
20241004,164700,7936180,6010,6010,6010,6010,0
|
|
20241004,164600,7936180,6010,6010,6010,6010,0
|
|
20241004,164500,7936180,6010,6010,6010,6010,0
|
|
20241004,164400,7936180,6010,6010,6010,6010,0
|
|
20241004,164300,7936180,6010,6010,6010,6010,0
|
|
20241004,164200,7936180,6010,6010,6010,6010,0
|
|
20241004,164100,7936180,6010,6010,6010,6010,0
|
|
20241004,164000,7936180,6010,6010,6010,6010,0
|
|
20241004,163900,7936180,6010,6010,6010,6010,0
|
|
20241004,163800,7936180,6010,6010,6010,6010,0
|
|
20241004,163700,7936180,6010,6010,6010,6010,0
|
|
20241004,163600,7936180,6010,6010,6010,6010,0
|
|
20241004,163500,7936180,6010,6010,6010,6010,0
|
|
20241004,163400,7936180,6010,6010,6010,6010,0
|
|
20241004,163300,7936180,6010,6010,6010,6010,101
|
|
20241004,163200,7936180,6010,6010,6010,6010,0
|
|
20241004,163100,7936180,6010,6010,6010,6010,0
|
|
20241004,163000,7936180,6010,6010,6010,6010,0
|
|
20241004,162900,7936180,6010,6010,6010,6010,0
|
|
20241004,162800,7936180,6010,6010,6010,6010,0
|
|
20241004,162700,7936180,6010,6010,6010,6010,0
|
|
20241004,162600,7936180,6010,6010,6010,6010,0
|
|
20241004,162500,7936180,6010,6010,6010,6010,0
|
|
20241004,162400,7936180,6010,6010,6010,6010,0
|
|
20241004,162300,7936180,6010,6010,6010,6010,0
|
|
20241004,162200,7936180,6010,6010,6010,6010,0
|
|
20241004,162100,7936180,6010,6010,6010,6010,0
|
|
20241004,162000,7936180,6010,6010,6010,6010,0
|
|
20241004,161900,7936180,6010,6010,6010,6010,0
|
|
20241004,161800,7936180,6010,6010,6010,6010,0
|
|
20241004,161700,7936180,6010,6010,6010,6010,0
|
|
20241004,161600,7936180,6010,6010,6010,6010,0
|
|
20241004,161500,7936180,6010,6010,6010,6010,0
|
|
20241004,161400,7936180,6010,6010,6010,6010,0
|
|
20241004,161300,7936180,6010,6010,6010,6010,0
|
|
20241004,161200,7936180,6010,6010,6010,6010,0
|
|
20241004,161100,7936180,6010,6010,6010,6010,0
|
|
20241004,161000,7936180,6010,6010,6010,6010,0
|
|
20241004,160900,7936180,6010,6010,6010,6010,0
|
|
20241004,160800,7936180,6010,6010,6010,6010,0
|
|
20241004,160700,7936180,6010,6010,6010,6010,0
|
|
20241004,160600,7936180,6010,6010,6010,6010,0
|
|
20241004,160500,7936180,6010,6010,6010,6010,0
|
|
20241004,160400,7936180,6010,6010,6010,6010,0
|
|
20241004,160300,7936180,6010,6010,6010,6010,101
|
|
20241004,160200,7936180,6010,6010,6010,6010,0
|
|
20241004,160100,7936180,6010,6010,6010,6010,0
|
|
20241004,160000,7936180,6010,6010,6010,6010,0
|
|
20241004,155900,7936180,6010,6010,6010,6010,0
|
|
20241004,155800,7936180,6010,6010,6010,6010,0
|
|
20241004,155700,7936180,6010,6010,6010,6010,0
|
|
20241004,155600,7936180,6010,6010,6010,6010,0
|
|
20241004,155500,7936180,6010,6010,6010,6010,0
|
|
20241004,155400,7936180,6010,6010,6010,6010,0
|
|
20241004,155300,7936180,6010,6010,6010,6010,0
|
|
20241004,155200,7936180,6010,6010,6010,6010,0
|
|
20241004,155100,7936180,6010,6010,6010,6010,0
|
|
20241004,155000,7936180,6010,6010,6010,6010,0
|
|
20241004,154900,7936180,6010,6010,6010,6010,0
|
|
20241004,154800,7936180,6010,6010,6010,6010,0
|
|
20241004,154700,7936180,6010,6010,6010,6010,0
|
|
20241004,154600,7936180,6010,6010,6010,6010,0
|
|
20241004,154500,7936180,6010,6010,6010,6010,0
|
|
20241004,154400,7936180,6010,6010,6010,6010,0
|
|
20241004,154300,7936180,6010,6010,6010,6010,0
|
|
20241004,154200,7936180,6010,6010,6010,6010,0
|
|
20241004,154100,7936180,6010,6010,6010,6010,0
|
|
20241004,154000,7936180,6010,6010,6010,6010,0
|
|
20241004,153900,7936180,6010,6010,6010,6010,0
|
|
20241004,153800,7936180,6010,6010,6010,6010,0
|
|
20241004,153700,7936180,6010,6010,6010,6010,0
|
|
20241004,153600,7936180,6010,6010,6010,6010,0
|
|
20241004,153500,7936180,6010,6010,6010,6010,0
|
|
20241004,153400,7936180,6010,6010,6010,6010,0
|
|
20241004,153300,7936180,6010,6010,6010,6010,101
|
|
20241004,153200,7936180,6010,6010,6010,6010,0
|
|
20241004,153100,7936180,6010,6010,6010,6010,0
|
|
20241004,153000,7936180,6010,6010,6010,6010,101
|
|
20241004,152900,7329170,6010,6010,6010,6010,0
|
|
20241004,152800,7329170,6010,6010,6010,6010,0
|
|
20241004,152700,7329170,6010,6010,6010,6010,0
|
|
20241004,152600,7329170,6010,6010,6010,6010,0
|
|
20241004,152500,7329170,6010,6010,6010,6010,0
|
|
20241004,152400,7329170,6010,6010,6010,6010,0
|
|
20241004,152300,7329170,6010,6010,6010,6010,0
|
|
20241004,152200,7329170,6010,6010,6010,6010,0
|
|
20241004,152100,7329170,6010,6010,6010,6010,0
|
|
20241004,152000,7329170,6010,6010,6010,6010,0
|
|
20241004,151900,7329170,6010,6010,6010,6010,0
|
|
20241004,151800,7329170,6010,6010,6010,6010,0
|
|
20241004,151700,7329170,6010,6010,6010,6010,0
|
|
20241004,151600,7329170,6010,6000,6010,5970,51
|
|
20241004,151500,7024280,6010,6010,6010,6010,0
|
|
20241004,151400,7024280,6010,6010,6010,6010,0
|
|
20241004,151300,7024280,6010,6010,6010,6010,1
|
|
20241004,151200,7018270,5990,6000,6000,5990,15
|
|
20241004,151100,6928290,6010,6010,6010,6010,0
|
|
20241004,151000,6928290,6010,6010,6010,6010,0
|
|
20241004,150900,6928290,6010,6010,6010,6010,0
|
|
20241004,150800,6928290,6010,6010,6010,6010,0
|
|
20241004,150700,6928290,6010,6010,6010,6010,0
|
|
20241004,150600,6928290,6010,6010,6010,6010,0
|
|
20241004,150500,6928290,6010,6010,6010,6010,0
|
|
20241004,150400,6928290,6010,6010,6010,6010,0
|
|
20241004,150300,6928290,6010,6010,6010,6010,0
|
|
20241004,150200,6928290,6010,6010,6010,6010,0
|
|
20241004,150100,6928290,6010,6010,6010,6010,0
|
|
20241004,150000,6928290,6010,6010,6010,6010,0
|
|
20241004,145900,6928290,6010,6010,6010,6010,0
|
|
20241004,145800,6928290,6010,6010,6010,6010,0
|
|
20241004,145700,6928290,6010,6010,6010,6010,0
|
|
20241004,145600,6928290,6010,6010,6010,6010,0
|
|
20241004,145500,6928290,6010,6010,6010,6010,0
|
|
20241004,145400,6928290,6010,6010,6010,6010,0
|
|
20241004,145300,6928290,6010,6010,6010,6010,0
|
|
20241004,145200,6928290,6010,6010,6010,6010,0
|
|
20241004,145100,6928290,6010,6010,6010,6010,0
|
|
20241004,145000,6928290,6010,6010,6010,6010,0
|
|
20241004,144900,6928290,6010,6010,6010,6010,0
|
|
20241004,144800,6928290,6010,6010,6010,6010,0
|
|
20241004,144700,6928290,6010,6010,6010,6010,0
|
|
20241004,144600,6928290,6010,6010,6010,6010,0
|
|
20241004,144500,6928290,6010,6010,6010,6010,0
|
|
20241004,144400,6928290,6010,6010,6010,6010,0
|
|
20241004,144300,6928290,6010,6010,6010,6010,0
|
|
20241004,144200,6928290,6010,6010,6010,6010,0
|
|
20241004,144100,6928290,6010,6010,6010,6010,0
|
|
20241004,144000,6928290,6010,6010,6010,6010,0
|
|
20241004,143900,6928290,6010,6010,6010,6010,0
|
|
20241004,143800,6928290,6010,6010,6010,6010,0
|
|
20241004,143700,6928290,6010,6010,6010,6010,0
|
|
20241004,143600,6928290,6010,6010,6010,6010,0
|
|
20241004,143500,6928290,6010,6010,6010,6010,0
|
|
20241004,143400,6928290,6010,6010,6010,6010,0
|
|
20241004,143300,6928290,6010,6010,6010,6010,1
|
|
20241004,143200,6922280,6020,6020,6020,6020,0
|
|
20241004,143100,6922280,6020,6020,6020,6020,0
|
|
20241004,143000,6922280,6020,6020,6020,6020,0
|
|
20241004,142900,6922280,6020,6020,6020,6020,0
|
|
20241004,142800,6922280,6020,6020,6020,6020,0
|
|
20241004,142700,6922280,6020,6020,6020,6020,0
|
|
20241004,142600,6922280,6020,6020,6020,6020,0
|
|
20241004,142500,6922280,6020,6020,6020,6020,0
|
|
20241004,142400,6922280,6020,6020,6020,6020,0
|
|
20241004,142300,6922280,6020,6020,6020,6020,0
|
|
20241004,142200,6922280,6020,6020,6020,6020,0
|
|
20241004,142100,6922280,6020,6020,6020,6020,0
|
|
20241004,142000,6922280,6020,6020,6020,6020,0
|
|
20241004,141900,6922280,6020,6020,6020,6020,0
|
|
20241004,141800,6922280,6020,6020,6020,6020,0
|
|
20241004,141700,6922280,6020,6020,6020,6020,0
|
|
20241004,141600,6922280,6020,6020,6020,6020,0
|
|
20241004,141500,6922280,6020,6020,6020,6020,0
|
|
20241004,141400,6922280,6020,6020,6020,6020,0
|
|
20241004,141300,6922280,6020,6020,6020,6020,0
|
|
20241004,141200,6922280,6020,6020,6020,6020,0
|
|
20241004,141100,6922280,6020,6020,6020,6020,0
|
|
20241004,141000,6922280,6020,6020,6020,6020,0
|
|
20241004,140900,6922280,6020,6020,6020,6020,0
|
|
20241004,140800,6922280,6020,6020,6020,6020,0
|
|
20241004,140700,6922280,6020,6020,6020,6020,0
|
|
20241004,140600,6922280,6020,6020,6020,6020,0
|
|
20241004,140500,6922280,6020,6020,6020,6020,0
|
|
20241004,140400,6922280,6020,6020,6020,6020,0
|
|
20241004,140300,6922280,6020,6020,6020,6020,0
|
|
20241004,140200,6922280,6020,6020,6020,6020,0
|
|
20241004,140100,6922280,6020,6020,6020,6020,0
|
|
20241004,140000,6922280,6020,6020,6020,6020,0
|
|
20241004,135900,6922280,6020,6020,6020,6020,0
|
|
20241004,135800,6922280,6020,6020,6020,6020,0
|
|
20241004,135700,6922280,6020,6020,6020,6020,0
|
|
20241004,135600,6922280,6020,6020,6020,6020,0
|
|
20241004,135500,6922280,6020,6020,6020,6020,0
|
|
20241004,135400,6922280,6020,6020,6020,6020,0
|
|
20241004,135300,6922280,6020,6020,6020,6020,0
|
|
20241004,135200,6922280,6020,6020,6020,6020,0
|
|
20241004,135100,6922280,6020,6020,6020,6020,0
|
|
20241004,135000,6922280,6020,6020,6020,6020,0
|
|
20241004,134900,6922280,6020,6020,6020,6020,0
|
|
20241004,134800,6922280,6020,6020,6020,6020,0
|
|
20241004,134700,6922280,6020,6020,6020,6020,0
|
|
20241004,134600,6922280,6020,6020,6020,6020,0
|
|
20241004,134500,6922280,6020,6020,6020,6020,0
|
|
20241004,134400,6922280,6020,6020,6020,6020,0
|
|
20241004,134300,6922280,6020,6020,6020,6020,0
|
|
20241004,134200,6922280,6020,6020,6020,6020,0
|
|
20241004,134100,6922280,6020,6020,6020,6020,0
|
|
20241004,134000,6922280,6020,6020,6020,6020,0
|
|
20241004,133900,6922280,6020,6020,6020,6020,0
|
|
20241004,133800,6922280,6020,6020,6020,6020,0
|
|
20241004,133700,6922280,6020,6020,6020,6020,0
|
|
20241004,133600,6922280,6020,6020,6020,6020,0
|
|
20241004,133500,6922280,6020,6020,6020,6020,0
|
|
20241004,133400,6922280,6020,6020,6020,6020,0
|
|
20241004,133300,6922280,6020,6020,6020,6020,0
|
|
20241004,133200,6922280,6020,6020,6020,6020,0
|
|
20241004,133100,6922280,6020,6020,6020,6020,0
|
|
20241004,133000,6922280,6020,6020,6020,6020,0
|
|
20241004,132900,6922280,6020,6020,6020,6020,0
|
|
20241004,132800,6922280,6020,6020,6020,6020,0
|
|
20241004,132700,6922280,6020,6020,6020,6020,0
|
|
20241004,132600,6922280,6020,6020,6020,6020,0
|
|
20241004,132500,6922280,6020,6020,6020,6020,0
|
|
20241004,132400,6922280,6020,6020,6020,6020,0
|
|
20241004,132300,6922280,6020,6020,6020,6020,0
|
|
20241004,132200,6922280,6020,6020,6020,6020,0
|
|
20241004,132100,6922280,6020,6020,6020,6020,0
|
|
20241004,132000,6922280,6020,6020,6020,6020,0
|
|
20241004,131900,6922280,6020,6020,6020,6020,0
|
|
20241004,131800,6922280,6020,6020,6020,6020,0
|
|
20241004,131700,6922280,6020,6020,6020,6020,0
|
|
20241004,131600,6922280,6020,6020,6020,6020,0
|
|
20241004,131500,6922280,6020,6020,6020,6020,0
|
|
20241004,131400,6922280,6020,6020,6020,6020,0
|
|
20241004,131300,6922280,6020,6020,6020,6020,0
|
|
20241004,131200,6922280,6020,6020,6020,6020,0
|
|
20241004,131100,6922280,6020,6020,6020,6020,0
|
|
20241004,131000,6922280,6020,6020,6020,6020,0
|
|
20241004,130900,6922280,6020,6020,6020,6020,0
|
|
20241004,130800,6922280,6020,6020,6020,6020,0
|
|
20241004,130700,6922280,6020,6020,6020,6020,0
|
|
20241004,130600,6922280,6020,6020,6020,6020,0
|
|
20241004,130500,6922280,6020,6020,6020,6020,0
|
|
20241004,130400,6922280,6020,6020,6020,6020,0
|
|
20241004,130300,6922280,6020,6020,6020,6020,0
|
|
20241004,130200,6922280,6020,6020,6020,6020,0
|
|
20241004,130100,6922280,6020,6020,6020,6020,0
|
|
20241004,130000,6922280,6020,6020,6020,6020,0
|
|
20241004,125900,6922280,6020,6020,6020,6020,0
|
|
20241004,125800,6922280,6020,6020,6020,6020,0
|
|
20241004,125700,6922280,6020,6020,6020,6020,0
|
|
20241004,125600,6922280,6020,6020,6020,6020,0
|
|
20241004,125500,6922280,6020,6020,6020,6020,0
|
|
20241004,125400,6922280,6020,6020,6020,6020,0
|
|
20241004,125300,6922280,6020,6020,6020,6020,0
|
|
20241004,125200,6922280,6020,6020,6020,6020,0
|
|
20241004,125100,6922280,6020,6020,6020,6020,0
|
|
20241004,125000,6922280,6020,6020,6020,6020,0
|
|
20241004,124900,6922280,6020,6020,6020,6020,0
|
|
20241004,124800,6922280,6020,6020,6020,6020,0
|
|
20241004,124700,6922280,6020,6020,6020,6020,0
|
|
20241004,124600,6922280,6020,6020,6020,6020,0
|
|
20241004,124500,6922280,6020,6020,6020,6020,0
|
|
20241004,124400,6922280,6020,6020,6020,6020,0
|
|
20241004,124300,6922280,6020,6020,6020,6020,0
|
|
20241004,124200,6922280,6020,6020,6020,6020,0
|
|
20241004,124100,6922280,6020,6020,6020,6020,0
|
|
20241004,124000,6922280,6020,6020,6020,6020,0
|
|
20241004,123900,6922280,6020,6020,6020,6020,0
|
|
20241004,123800,6922280,6020,6020,6020,6020,0
|
|
20241004,123700,6922280,6020,6020,6020,6020,0
|
|
20241004,123600,6922280,6020,6020,6020,6020,0
|
|
20241004,123500,6922280,6020,6020,6020,6020,0
|
|
20241004,123400,6922280,6020,6020,6020,6020,1
|
|
20241004,123300,6916260,6010,6010,6010,6010,0
|
|
20241004,123200,6916260,6010,6010,6010,6010,0
|
|
20241004,123100,6916260,6010,6010,6010,6010,0
|
|
20241004,123000,6916260,6010,6010,6010,6010,0
|
|
20241004,122900,6916260,6010,6010,6020,6010,1022
|
|
20241004,122800,774010,6010,6010,6010,6010,0
|
|
20241004,122700,774010,6010,6010,6010,6010,0
|
|
20241004,122600,774010,6010,6010,6010,6010,0
|
|
20241004,122500,774010,6010,6010,6010,6010,1
|
|
20241004,122400,768000,6020,6020,6020,6020,0
|
|
20241004,122300,768000,6020,6020,6020,6020,0
|
|
20241004,122200,768000,6020,6020,6020,6020,0
|
|
20241004,122100,768000,6020,6020,6020,6020,0
|
|
20241004,122000,768000,6020,6020,6020,6020,0
|
|
20241004,121900,768000,6020,6020,6020,6020,0
|
|
20241004,121800,768000,6020,6020,6020,6020,0
|
|
20241004,121700,768000,6020,6020,6020,6020,0
|
|
20241004,121600,768000,6020,6020,6020,6020,0
|
|
20241004,121500,768000,6020,6020,6020,6020,0
|
|
20241004,121400,768000,6020,6020,6020,6020,0
|
|
20241004,121300,768000,6020,6020,6020,6020,0
|
|
20241004,121200,768000,6020,6020,6020,6020,0
|
|
20241004,121100,768000,6020,6020,6020,6020,0
|
|
20241004,121000,768000,6020,6020,6020,6020,0
|
|
20241004,120900,768000,6020,6020,6020,6020,0
|
|
20241004,120800,768000,6020,6020,6020,6020,0
|
|
20241004,120700,768000,6020,6020,6020,6020,0
|
|
20241004,120600,768000,6020,6020,6020,6020,0
|
|
20241004,120500,768000,6020,6020,6020,6020,0
|
|
20241004,120400,768000,6020,6020,6020,6020,0
|
|
20241004,120300,768000,6020,6020,6020,6020,0
|
|
20241004,120200,768000,6020,6020,6020,6020,0
|
|
20241004,120100,768000,6020,6020,6020,6020,0
|
|
20241004,120000,768000,6020,6020,6020,6020,0
|
|
20241004,115900,768000,6020,6020,6020,6020,0
|
|
20241004,115800,768000,6020,6020,6020,6020,0
|
|
20241004,115700,768000,6020,6020,6020,6020,0
|
|
20241004,115600,768000,6020,6020,6020,6020,0
|
|
20241004,115500,768000,6020,6020,6020,6020,0
|
|
20241004,115400,768000,6020,6020,6020,6020,0
|
|
20241004,115300,768000,6020,6020,6020,6020,0
|
|
20241004,115200,768000,6020,6020,6020,6020,0
|
|
20241004,115100,768000,6020,6020,6020,6020,0
|
|
20241004,115000,768000,6020,6020,6020,6020,0
|
|
20241004,114900,768000,6020,6020,6020,6020,0
|
|
20241004,114800,768000,6020,6020,6020,6020,0
|
|
20241004,114700,768000,6020,6020,6020,6020,0
|
|
20241004,114600,768000,6020,6020,6020,6020,0
|
|
20241004,114500,768000,6020,6020,6020,6020,0
|
|
20241004,114400,768000,6020,6020,6020,6020,0
|
|
20241004,114300,768000,6020,6020,6020,6020,0
|
|
20241004,114200,768000,6020,6020,6020,6020,0
|
|
20241004,114100,768000,6020,6020,6020,6020,0
|
|
20241004,114000,768000,6020,6020,6020,6020,0
|
|
20241004,113900,768000,6020,6020,6020,6020,0
|
|
20241004,113800,768000,6020,6020,6020,6020,0
|
|
20241004,113700,768000,6020,6020,6020,6020,0
|
|
20241004,113600,768000,6020,6020,6020,6020,0
|
|
20241004,113500,768000,6020,6020,6020,6020,0
|
|
20241004,113400,768000,6020,6020,6020,6020,0
|
|
20241004,113300,768000,6020,6020,6020,6020,0
|
|
20241004,113200,768000,6020,6020,6020,6020,0
|
|
20241004,113100,768000,6020,6020,6020,6020,0
|
|
20241004,113000,768000,6020,6020,6020,6020,0
|
|
20241004,112900,768000,6020,6020,6020,6020,0
|
|
20241004,112800,768000,6020,6020,6020,6020,0
|
|
20241004,112700,768000,6020,6020,6020,6020,0
|
|
20241004,112600,768000,6020,6020,6020,6020,0
|
|
20241004,112500,768000,6020,6020,6020,6020,0
|
|
20241004,112400,768000,6020,6020,6020,6020,0
|
|
20241004,112300,768000,6020,6020,6020,6020,0
|
|
20241004,112200,768000,6020,6020,6020,6020,0
|
|
20241004,112100,768000,6020,6020,6020,6020,0
|
|
20241004,112000,768000,6020,6020,6020,6020,0
|
|
20241004,111900,768000,6020,6020,6020,6020,0
|
|
20241004,111800,768000,6020,6020,6020,6020,0
|
|
20241004,111700,768000,6020,6020,6020,6020,0
|
|
20241004,111600,768000,6020,6020,6020,6020,0
|
|
20241004,111500,768000,6020,6020,6020,6020,0
|
|
20241004,111400,768000,6020,6020,6020,6020,0
|
|
20241004,111300,768000,6020,6020,6020,6020,0
|
|
20241004,111200,768000,6020,6020,6020,6020,0
|
|
20241004,111100,768000,6020,6020,6020,6020,0
|
|
20241004,111000,768000,6020,6020,6020,6020,0
|
|
20241004,110900,768000,6020,6020,6020,6020,0
|
|
20241004,110800,768000,6020,6020,6020,6020,0
|
|
20241004,110700,768000,6020,6020,6020,6020,0
|
|
20241004,110600,768000,6020,6020,6020,6020,0
|
|
20241004,110500,768000,6020,6020,6020,6020,0
|
|
20241004,110400,768000,6020,6020,6020,6020,0
|
|
20241004,110300,768000,6020,6020,6020,6020,0
|
|
20241004,110200,768000,6020,6020,6020,6020,0
|
|
20241004,110100,768000,6020,6020,6020,6020,0
|
|
20241004,110000,768000,6020,6020,6020,6020,0
|
|
20241004,105900,768000,6020,6020,6020,6020,0
|
|
20241004,105800,768000,6020,6020,6020,6020,0
|
|
20241004,105700,768000,6020,6020,6020,6020,0
|
|
20241004,105600,768000,6020,6020,6020,6020,0
|
|
20241004,105500,768000,6020,6020,6020,6020,0
|
|
20241004,105400,768000,6020,6020,6020,6020,0
|
|
20241004,105300,768000,6020,6020,6020,6020,0
|
|
20241004,105200,768000,6020,6020,6020,6020,0
|
|
20241004,105100,768000,6020,6020,6020,6020,0
|
|
20241004,105000,768000,6020,6020,6020,6020,0
|
|
20241004,104900,768000,6020,6020,6020,6020,0
|
|
20241004,104800,768000,6020,6020,6020,6020,0
|
|
20241004,104700,768000,6020,6020,6020,6020,0
|
|
20241004,104600,768000,6020,6020,6020,6020,0
|
|
20241004,104500,768000,6020,6020,6020,6020,0
|
|
20241004,104400,768000,6020,6020,6020,6020,0
|
|
20241004,104300,768000,6020,6020,6020,6020,0
|
|
20241004,104200,768000,6020,6020,6020,6020,0
|
|
20241004,104100,768000,6020,6020,6020,6020,0
|
|
20241004,104000,768000,6020,6020,6020,6020,0
|
|
20241004,103900,768000,6020,6020,6020,6020,0
|
|
20241004,103800,768000,6020,6010,6020,6010,2
|
|
20241004,103700,755970,5990,5990,5990,5990,0
|
|
20241004,103600,755970,5990,5990,5990,5990,0
|
|
20241004,103500,755970,5990,5990,5990,5990,0
|
|
20241004,103400,755970,5990,5990,5990,5990,0
|
|
20241004,103300,755970,5990,5990,5990,5990,0
|
|
20241004,103200,755970,5990,5990,5990,5990,0
|
|
20241004,103100,755970,5990,5990,5990,5990,0
|
|
20241004,103000,755970,5990,5990,5990,5990,0
|
|
20241004,102900,755970,5990,5990,5990,5990,0
|
|
20241004,102800,755970,5990,5990,5990,5990,0
|
|
20241004,102700,755970,5990,5990,5990,5990,0
|
|
20241004,102600,755970,5990,5990,5990,5990,0
|
|
20241004,102500,755970,5990,5990,5990,5990,0
|
|
20241004,102400,755970,5990,6010,6010,5990,3
|
|
20241004,102300,737970,6030,6030,6030,6030,0
|
|
20241004,102200,737970,6030,6030,6030,6030,0
|
|
20241004,102100,737970,6030,6030,6030,6030,0
|
|
20241004,102000,737970,6030,6030,6030,6030,0
|
|
20241004,101900,737970,6030,6030,6030,6030,0
|
|
20241004,101800,737970,6030,6030,6030,6030,0
|
|
20241004,101700,737970,6030,6030,6030,6030,0
|
|
20241004,101600,737970,6030,6030,6030,6030,0
|
|
20241004,101500,737970,6030,6020,6030,6020,6
|
|
20241004,101400,701840,6000,6000,6000,6000,1
|
|
20241004,101300,695840,6020,6020,6020,6020,0
|
|
20241004,101200,695840,6020,6020,6020,6020,0
|
|
20241004,101100,695840,6020,6020,6020,6020,0
|
|
20241004,101000,695840,6020,6020,6020,6020,0
|
|
20241004,100900,695840,6020,6020,6020,6020,13
|
|
20241004,100800,617580,6020,6020,6020,6020,14
|
|
20241004,100700,533300,6020,6020,6020,6020,1
|
|
20241004,100600,527280,6030,6030,6030,6030,0
|
|
20241004,100500,527280,6030,6030,6030,6030,0
|
|
20241004,100400,527280,6030,6030,6030,6030,0
|
|
20241004,100300,527280,6030,6030,6030,6030,0
|
|
20241004,100200,527280,6030,6030,6030,6030,0
|
|
20241004,100100,527280,6030,6030,6030,6030,0
|
|
20241004,100000,527280,6030,6030,6030,6030,0
|
|
20241004,095900,527280,6030,6030,6030,6030,0
|
|
20241004,095800,527280,6030,6030,6030,6030,0
|
|
20241004,095700,527280,6030,6030,6030,6030,0
|
|
20241004,095600,527280,6030,6030,6030,6030,0
|
|
20241004,095500,527280,6030,6030,6030,6030,0
|
|
20241004,095400,527280,6030,6030,6030,6030,0
|
|
20241004,095300,527280,6030,6030,6030,6030,0
|
|
20241004,095200,527280,6030,6030,6030,6030,0
|
|
20241004,095100,527280,6030,6030,6030,6030,0
|
|
20241004,095000,527280,6030,6030,6030,6030,0
|
|
20241004,094900,527280,6030,6030,6030,6030,0
|
|
20241004,094800,527280,6030,6030,6030,6030,0
|
|
20241004,094700,527280,6030,6030,6030,6030,0
|
|
20241004,094600,527280,6030,6030,6030,6030,0
|
|
20241004,094500,527280,6030,6030,6030,6030,0
|
|
20241004,094400,527280,6030,6030,6030,6030,0
|
|
20241004,094300,527280,6030,6030,6030,6030,0
|
|
20241004,094200,527280,6030,6030,6030,6030,0
|
|
20241004,094100,527280,6030,6030,6030,6030,0
|
|
20241004,094000,527280,6030,6030,6030,6030,0
|
|
20241004,093900,527280,6030,6030,6030,6030,0
|
|
20241004,093800,527280,6030,6030,6030,6030,0
|
|
20241004,093700,527280,6030,6030,6030,6030,0
|
|
20241004,093600,527280,6030,6030,6030,6030,0
|
|
20241004,093500,527280,6030,6030,6030,6030,0
|
|
20241004,093400,527280,6030,6030,6030,6030,0
|
|
20241004,093300,527280,6030,6030,6030,6030,0
|
|
20241004,093200,527280,6030,6030,6030,6030,0
|
|
20241004,093100,527280,6030,6030,6030,6030,0
|
|
20241004,093000,527280,6030,6030,6030,6030,0
|
|
20241004,092900,527280,6030,6030,6030,6030,0
|
|
20241004,092800,527280,6030,6030,6030,6030,0
|
|
20241004,092700,527280,6030,6030,6030,6030,0
|
|
20241004,092600,527280,6030,6030,6030,6030,0
|
|
20241004,092500,527280,6030,6030,6030,6030,0
|
|
20241004,092400,527280,6030,6030,6030,6030,0
|
|
20241004,092300,527280,6030,6030,6030,6030,0
|
|
20241004,092200,527280,6030,6030,6030,6030,0
|
|
20241004,092100,527280,6030,6030,6030,6030,0
|
|
20241004,092000,527280,6030,6030,6030,6030,0
|
|
20241004,091900,527280,6030,6030,6030,6030,0
|
|
20241004,091800,527280,6030,6030,6030,6030,0
|
|
20241004,091700,527280,6030,6030,6030,6030,0
|
|
20241004,091600,527280,6030,6030,6030,6030,0
|
|
20241004,091500,527280,6030,6030,6030,6030,0
|
|
20241004,091400,527280,6030,6030,6030,6030,0
|
|
20241004,091300,527280,6030,6030,6030,6030,0
|
|
20241004,091200,527280,6030,6030,6030,6030,0
|
|
20241004,091100,527280,6030,6030,6030,6030,0
|
|
20241004,091000,527280,6030,6030,6030,6030,0
|
|
20241004,090900,527280,6030,6030,6030,6030,0
|
|
20241004,090800,527280,6030,6030,6030,6030,0
|
|
20241004,090700,527280,6030,6030,6030,6030,0
|
|
20241004,090600,527280,6030,6030,6030,6030,2
|
|
20241004,090500,515220,5970,6020,6020,5970,13
|
|
20241004,090400,437310,6030,6030,6030,6030,0
|
|
20241004,090300,437310,6030,6030,6030,6030,1
|
|
20241004,090200,431280,5990,5990,5990,5990,0
|
|
20241004,090100,431280,5990,5990,5990,5990,0
|
|
20241004,090000,431280,5990,5990,5990,5990,72
|