576 lines
26 KiB
CSV
576 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,183300,4321190,6050,6050,6050,6050,20
|
|
20241010,183200,4321190,6050,6050,6050,6050,0
|
|
20241010,183100,4321190,6050,6050,6050,6050,0
|
|
20241010,183000,4321190,6050,6050,6050,6050,0
|
|
20241010,182900,4321190,6050,6050,6050,6050,0
|
|
20241010,182800,4321190,6050,6050,6050,6050,0
|
|
20241010,182700,4321190,6050,6050,6050,6050,0
|
|
20241010,182600,4321190,6050,6050,6050,6050,0
|
|
20241010,182500,4321190,6050,6050,6050,6050,0
|
|
20241010,182400,4321190,6050,6050,6050,6050,0
|
|
20241010,182300,4321190,6050,6050,6050,6050,0
|
|
20241010,182200,4321190,6050,6050,6050,6050,0
|
|
20241010,182100,4321190,6050,6050,6050,6050,0
|
|
20241010,182000,4321190,6050,6050,6050,6050,0
|
|
20241010,181900,4321190,6050,6050,6050,6050,0
|
|
20241010,181800,4321190,6050,6050,6050,6050,0
|
|
20241010,181700,4321190,6050,6050,6050,6050,0
|
|
20241010,181600,4321190,6050,6050,6050,6050,0
|
|
20241010,181500,4321190,6050,6050,6050,6050,0
|
|
20241010,181400,4321190,6050,6050,6050,6050,0
|
|
20241010,181300,4321190,6050,6050,6050,6050,0
|
|
20241010,181200,4321190,6050,6050,6050,6050,0
|
|
20241010,181100,4321190,6050,6050,6050,6050,0
|
|
20241010,181000,4321190,6050,6050,6050,6050,0
|
|
20241010,180900,4321190,6050,6050,6050,6050,0
|
|
20241010,180800,4321190,6050,6050,6050,6050,0
|
|
20241010,180700,4321190,6050,6050,6050,6050,0
|
|
20241010,180600,4321190,6050,6050,6050,6050,0
|
|
20241010,180500,4321190,6050,6050,6050,6050,0
|
|
20241010,180400,4321190,6050,6050,6050,6050,0
|
|
20241010,180300,4321190,6050,6050,6050,6050,20
|
|
20241010,180200,4321190,6050,6050,6050,6050,0
|
|
20241010,180100,4321190,6050,6050,6050,6050,0
|
|
20241010,180000,4321190,6050,6050,6050,6050,0
|
|
20241010,175900,4321190,6050,6050,6050,6050,0
|
|
20241010,175800,4321190,6050,6050,6050,6050,0
|
|
20241010,175700,4321190,6050,6050,6050,6050,0
|
|
20241010,175600,4321190,6050,6050,6050,6050,0
|
|
20241010,175500,4321190,6050,6050,6050,6050,0
|
|
20241010,175400,4321190,6050,6050,6050,6050,0
|
|
20241010,175300,4321190,6050,6050,6050,6050,0
|
|
20241010,175200,4321190,6050,6050,6050,6050,0
|
|
20241010,175100,4321190,6050,6050,6050,6050,0
|
|
20241010,175000,4321190,6050,6050,6050,6050,0
|
|
20241010,174900,4321190,6050,6050,6050,6050,0
|
|
20241010,174800,4321190,6050,6050,6050,6050,0
|
|
20241010,174700,4321190,6050,6050,6050,6050,0
|
|
20241010,174600,4321190,6050,6050,6050,6050,0
|
|
20241010,174500,4321190,6050,6050,6050,6050,0
|
|
20241010,174400,4321190,6050,6050,6050,6050,0
|
|
20241010,174300,4321190,6050,6050,6050,6050,0
|
|
20241010,174200,4321190,6050,6050,6050,6050,0
|
|
20241010,174100,4321190,6050,6050,6050,6050,0
|
|
20241010,174000,4321190,6050,6050,6050,6050,0
|
|
20241010,173900,4321190,6050,6050,6050,6050,0
|
|
20241010,173800,4321190,6050,6050,6050,6050,0
|
|
20241010,173700,4321190,6050,6050,6050,6050,0
|
|
20241010,173600,4321190,6050,6050,6050,6050,0
|
|
20241010,173500,4321190,6050,6050,6050,6050,0
|
|
20241010,173400,4321190,6050,6050,6050,6050,0
|
|
20241010,173300,4321190,6050,6050,6050,6050,20
|
|
20241010,173200,4321190,6050,6050,6050,6050,0
|
|
20241010,173100,4321190,6050,6050,6050,6050,0
|
|
20241010,173000,4321190,6050,6050,6050,6050,0
|
|
20241010,172900,4321190,6050,6050,6050,6050,0
|
|
20241010,172800,4321190,6050,6050,6050,6050,0
|
|
20241010,172700,4321190,6050,6050,6050,6050,0
|
|
20241010,172600,4321190,6050,6050,6050,6050,0
|
|
20241010,172500,4321190,6050,6050,6050,6050,0
|
|
20241010,172400,4321190,6050,6050,6050,6050,0
|
|
20241010,172300,4321190,6050,6050,6050,6050,0
|
|
20241010,172200,4321190,6050,6050,6050,6050,0
|
|
20241010,172100,4321190,6050,6050,6050,6050,0
|
|
20241010,172000,4321190,6050,6050,6050,6050,0
|
|
20241010,171900,4321190,6050,6050,6050,6050,0
|
|
20241010,171800,4321190,6050,6050,6050,6050,0
|
|
20241010,171700,4321190,6050,6050,6050,6050,0
|
|
20241010,171600,4321190,6050,6050,6050,6050,0
|
|
20241010,171500,4321190,6050,6050,6050,6050,0
|
|
20241010,171400,4321190,6050,6050,6050,6050,0
|
|
20241010,171300,4321190,6050,6050,6050,6050,0
|
|
20241010,171200,4321190,6050,6050,6050,6050,0
|
|
20241010,171100,4321190,6050,6050,6050,6050,0
|
|
20241010,171000,4321190,6050,6050,6050,6050,0
|
|
20241010,170900,4321190,6050,6050,6050,6050,0
|
|
20241010,170800,4321190,6050,6050,6050,6050,0
|
|
20241010,170700,4321190,6050,6050,6050,6050,0
|
|
20241010,170600,4321190,6050,6050,6050,6050,0
|
|
20241010,170500,4321190,6050,6050,6050,6050,0
|
|
20241010,170400,4321190,6050,6050,6050,6050,0
|
|
20241010,170300,4321190,6050,6050,6050,6050,20
|
|
20241010,170200,4321190,6050,6050,6050,6050,0
|
|
20241010,170100,4321190,6050,6050,6050,6050,0
|
|
20241010,170000,4321190,6050,6050,6050,6050,0
|
|
20241010,165900,4321190,6050,6050,6050,6050,0
|
|
20241010,165800,4321190,6050,6050,6050,6050,0
|
|
20241010,165700,4321190,6050,6050,6050,6050,0
|
|
20241010,165600,4321190,6050,6050,6050,6050,0
|
|
20241010,165500,4321190,6050,6050,6050,6050,0
|
|
20241010,165400,4321190,6050,6050,6050,6050,0
|
|
20241010,165300,4321190,6050,6050,6050,6050,0
|
|
20241010,165200,4321190,6050,6050,6050,6050,0
|
|
20241010,165100,4321190,6050,6050,6050,6050,0
|
|
20241010,165000,4321190,6050,6050,6050,6050,0
|
|
20241010,164900,4321190,6050,6050,6050,6050,0
|
|
20241010,164800,4321190,6050,6050,6050,6050,0
|
|
20241010,164700,4321190,6050,6050,6050,6050,0
|
|
20241010,164600,4321190,6050,6050,6050,6050,0
|
|
20241010,164500,4321190,6050,6050,6050,6050,0
|
|
20241010,164400,4321190,6050,6050,6050,6050,0
|
|
20241010,164300,4321190,6050,6050,6050,6050,0
|
|
20241010,164200,4321190,6050,6050,6050,6050,0
|
|
20241010,164100,4321190,6050,6050,6050,6050,0
|
|
20241010,164000,4321190,6050,6050,6050,6050,0
|
|
20241010,163900,4321190,6050,6050,6050,6050,0
|
|
20241010,163800,4321190,6050,6050,6050,6050,0
|
|
20241010,163700,4321190,6050,6050,6050,6050,0
|
|
20241010,163600,4321190,6050,6050,6050,6050,0
|
|
20241010,163500,4321190,6050,6050,6050,6050,0
|
|
20241010,163400,4321190,6050,6050,6050,6050,0
|
|
20241010,163300,4321190,6050,6050,6050,6050,20
|
|
20241010,163200,4321190,6050,6050,6050,6050,0
|
|
20241010,163100,4321190,6050,6050,6050,6050,0
|
|
20241010,163000,4321190,6050,6050,6050,6050,0
|
|
20241010,162900,4321190,6050,6050,6050,6050,0
|
|
20241010,162800,4321190,6050,6050,6050,6050,0
|
|
20241010,162700,4321190,6050,6050,6050,6050,0
|
|
20241010,162600,4321190,6050,6050,6050,6050,0
|
|
20241010,162500,4321190,6050,6050,6050,6050,0
|
|
20241010,162400,4321190,6050,6050,6050,6050,0
|
|
20241010,162300,4321190,6050,6050,6050,6050,0
|
|
20241010,162200,4321190,6050,6050,6050,6050,0
|
|
20241010,162100,4321190,6050,6050,6050,6050,0
|
|
20241010,162000,4321190,6050,6050,6050,6050,0
|
|
20241010,161900,4321190,6050,6050,6050,6050,0
|
|
20241010,161800,4321190,6050,6050,6050,6050,0
|
|
20241010,161700,4321190,6050,6050,6050,6050,0
|
|
20241010,161600,4321190,6050,6050,6050,6050,0
|
|
20241010,161500,4321190,6050,6050,6050,6050,0
|
|
20241010,161400,4321190,6050,6050,6050,6050,0
|
|
20241010,161300,4321190,6050,6050,6050,6050,0
|
|
20241010,161200,4321190,6050,6050,6050,6050,0
|
|
20241010,161100,4321190,6050,6050,6050,6050,0
|
|
20241010,161000,4321190,6050,6050,6050,6050,0
|
|
20241010,160900,4321190,6050,6050,6050,6050,0
|
|
20241010,160800,4321190,6050,6050,6050,6050,0
|
|
20241010,160700,4321190,6050,6050,6050,6050,0
|
|
20241010,160600,4321190,6050,6050,6050,6050,0
|
|
20241010,160500,4321190,6050,6050,6050,6050,0
|
|
20241010,160400,4321190,6050,6050,6050,6050,0
|
|
20241010,160300,4321190,6050,6050,6050,6050,20
|
|
20241010,160200,4321190,6050,6050,6050,6050,0
|
|
20241010,160100,4321190,6050,6050,6050,6050,0
|
|
20241010,160000,4321190,6050,6050,6050,6050,0
|
|
20241010,155900,4321190,6050,6050,6050,6050,0
|
|
20241010,155800,4321190,6050,6050,6050,6050,0
|
|
20241010,155700,4321190,6050,6050,6050,6050,0
|
|
20241010,155600,4321190,6050,6050,6050,6050,0
|
|
20241010,155500,4321190,6050,6050,6050,6050,0
|
|
20241010,155400,4321190,6050,6050,6050,6050,0
|
|
20241010,155300,4321190,6050,6050,6050,6050,0
|
|
20241010,155200,4321190,6050,6050,6050,6050,0
|
|
20241010,155100,4321190,6050,6050,6050,6050,0
|
|
20241010,155000,4321190,6050,6050,6050,6050,0
|
|
20241010,154900,4321190,6050,6050,6050,6050,0
|
|
20241010,154800,4321190,6050,6050,6050,6050,0
|
|
20241010,154700,4321190,6050,6050,6050,6050,0
|
|
20241010,154600,4321190,6050,6050,6050,6050,0
|
|
20241010,154500,4321190,6050,6050,6050,6050,0
|
|
20241010,154400,4321190,6050,6050,6050,6050,0
|
|
20241010,154300,4321190,6050,6050,6050,6050,0
|
|
20241010,154200,4321190,6050,6050,6050,6050,0
|
|
20241010,154100,4321190,6050,6050,6050,6050,0
|
|
20241010,154000,4321190,6050,6050,6050,6050,0
|
|
20241010,153900,4321190,6050,6050,6050,6050,0
|
|
20241010,153800,4321190,6050,6050,6050,6050,0
|
|
20241010,153700,4321190,6050,6050,6050,6050,0
|
|
20241010,153600,4321190,6050,6050,6050,6050,0
|
|
20241010,153500,4321190,6050,6050,6050,6050,0
|
|
20241010,153400,4321190,6050,6050,6050,6050,0
|
|
20241010,153300,4321190,6050,6050,6050,6050,20
|
|
20241010,153200,4321190,6050,6050,6050,6050,0
|
|
20241010,153100,4321190,6050,6050,6050,6050,0
|
|
20241010,153000,4321190,6050,6050,6050,6050,20
|
|
20241010,152900,4200190,6070,6070,6070,6070,0
|
|
20241010,152800,4200190,6070,6070,6070,6070,0
|
|
20241010,152700,4200190,6070,6070,6070,6070,0
|
|
20241010,152600,4200190,6070,6070,6070,6070,0
|
|
20241010,152500,4200190,6070,6070,6070,6070,0
|
|
20241010,152400,4200190,6070,6070,6070,6070,0
|
|
20241010,152300,4200190,6070,6070,6070,6070,0
|
|
20241010,152200,4200190,6070,6070,6070,6070,0
|
|
20241010,152100,4200190,6070,6070,6070,6070,0
|
|
20241010,152000,4200190,6070,6070,6070,6070,0
|
|
20241010,151900,4200190,6070,6070,6070,6070,0
|
|
20241010,151800,4200190,6070,6070,6070,6070,0
|
|
20241010,151700,4200190,6070,6070,6070,6070,0
|
|
20241010,151600,4200190,6070,6060,6070,6060,2
|
|
20241010,151500,4188060,6070,6070,6070,6070,0
|
|
20241010,151400,4188060,6070,6070,6070,6070,0
|
|
20241010,151300,4188060,6070,6070,6070,6070,0
|
|
20241010,151200,4188060,6070,6070,6070,6070,0
|
|
20241010,151100,4188060,6070,6070,6070,6070,0
|
|
20241010,151000,4188060,6070,6070,6070,6070,0
|
|
20241010,150900,4188060,6070,6070,6070,6070,0
|
|
20241010,150800,4188060,6070,6070,6070,6070,0
|
|
20241010,150700,4188060,6070,6070,6070,6070,0
|
|
20241010,150600,4188060,6070,6070,6070,6070,0
|
|
20241010,150500,4188060,6070,6070,6070,6070,1
|
|
20241010,150400,4181990,6060,6060,6060,6060,90
|
|
20241010,150300,3636590,6060,6060,6060,6060,0
|
|
20241010,150200,3636590,6060,6060,6060,6060,0
|
|
20241010,150100,3636590,6060,6060,6060,6060,0
|
|
20241010,150000,3636590,6060,6060,6060,6060,0
|
|
20241010,145900,3636590,6060,6060,6060,6060,0
|
|
20241010,145800,3636590,6060,6060,6060,6060,0
|
|
20241010,145700,3636590,6060,6060,6060,6060,0
|
|
20241010,145600,3636590,6060,6060,6060,6060,0
|
|
20241010,145500,3636590,6060,6060,6060,6060,0
|
|
20241010,145400,3636590,6060,6060,6060,6060,0
|
|
20241010,145300,3636590,6060,6060,6060,6060,0
|
|
20241010,145200,3636590,6060,6060,6060,6060,0
|
|
20241010,145100,3636590,6060,6060,6060,6060,0
|
|
20241010,145000,3636590,6060,6060,6060,6060,0
|
|
20241010,144900,3636590,6060,6060,6060,6060,0
|
|
20241010,144800,3636590,6060,6060,6060,6060,0
|
|
20241010,144700,3636590,6060,6060,6060,6060,0
|
|
20241010,144600,3636590,6060,6060,6060,6060,0
|
|
20241010,144500,3636590,6060,6060,6060,6060,0
|
|
20241010,144400,3636590,6060,6060,6060,6060,0
|
|
20241010,144300,3636590,6060,6060,6060,6060,0
|
|
20241010,144200,3636590,6060,6060,6060,6060,0
|
|
20241010,144100,3636590,6060,6060,6060,6060,0
|
|
20241010,144000,3636590,6060,6060,6060,6060,0
|
|
20241010,143900,3636590,6060,6060,6060,6060,0
|
|
20241010,143800,3636590,6060,6060,6060,6060,0
|
|
20241010,143700,3636590,6060,6060,6060,6060,0
|
|
20241010,143600,3636590,6060,6060,6060,6060,0
|
|
20241010,143500,3636590,6060,6060,6060,6060,0
|
|
20241010,143400,3636590,6060,6060,6060,6060,0
|
|
20241010,143300,3636590,6060,6060,6060,6060,0
|
|
20241010,143200,3636590,6060,6060,6060,6060,0
|
|
20241010,143100,3636590,6060,6060,6060,6060,0
|
|
20241010,143000,3636590,6060,6060,6060,6060,1
|
|
20241010,142900,3630530,6060,6060,6060,6060,0
|
|
20241010,142800,3630530,6060,6060,6060,6060,0
|
|
20241010,142700,3630530,6060,6060,6060,6060,0
|
|
20241010,142600,3630530,6060,6060,6060,6060,0
|
|
20241010,142500,3630530,6060,6060,6060,6060,0
|
|
20241010,142400,3630530,6060,6060,6060,6060,0
|
|
20241010,142300,3630530,6060,6060,6060,6060,10
|
|
20241010,142200,3569930,6080,6080,6080,6080,0
|
|
20241010,142100,3569930,6080,6080,6080,6080,0
|
|
20241010,142000,3569930,6080,6080,6080,6080,0
|
|
20241010,141900,3569930,6080,6080,6080,6080,0
|
|
20241010,141800,3569930,6080,6080,6080,6080,0
|
|
20241010,141700,3569930,6080,6080,6080,6080,0
|
|
20241010,141600,3569930,6080,6080,6080,6080,0
|
|
20241010,141500,3569930,6080,6080,6080,6080,0
|
|
20241010,141400,3569930,6080,6080,6080,6080,0
|
|
20241010,141300,3569930,6080,6080,6080,6080,0
|
|
20241010,141200,3569930,6080,6080,6080,6080,0
|
|
20241010,141100,3569930,6080,6080,6080,6080,0
|
|
20241010,141000,3569930,6080,6080,6080,6080,0
|
|
20241010,140900,3569930,6080,6080,6080,6080,0
|
|
20241010,140800,3569930,6080,6080,6080,6080,0
|
|
20241010,140700,3569930,6080,6080,6080,6080,0
|
|
20241010,140600,3569930,6080,6070,6080,6070,2
|
|
20241010,140500,3557780,6050,6050,6050,6050,0
|
|
20241010,140400,3557780,6050,6060,6060,6050,2
|
|
20241010,140300,3545670,6080,6080,6080,6080,0
|
|
20241010,140200,3545670,6080,6080,6080,6080,0
|
|
20241010,140100,3545670,6080,6080,6080,6080,0
|
|
20241010,140000,3545670,6080,6080,6080,6080,0
|
|
20241010,135900,3545670,6080,6080,6080,6080,0
|
|
20241010,135800,3545670,6080,6080,6080,6080,0
|
|
20241010,135700,3545670,6080,6080,6080,6080,0
|
|
20241010,135600,3545670,6080,6080,6080,6080,0
|
|
20241010,135500,3545670,6080,6080,6080,6080,0
|
|
20241010,135400,3545670,6080,6070,6080,6070,2
|
|
20241010,135300,3533520,6050,6050,6050,6050,0
|
|
20241010,135200,3533520,6050,6050,6050,6050,0
|
|
20241010,135100,3533520,6050,6050,6050,6050,0
|
|
20241010,135000,3533520,6050,6050,6050,6050,0
|
|
20241010,134900,3533520,6050,6050,6050,6050,0
|
|
20241010,134800,3533520,6050,6050,6050,6050,0
|
|
20241010,134700,3533520,6050,6050,6050,6050,0
|
|
20241010,134600,3533520,6050,6050,6050,6050,0
|
|
20241010,134500,3533520,6050,6060,6060,6050,114
|
|
20241010,134400,2843210,6080,6080,6080,6080,0
|
|
20241010,134300,2843210,6080,6080,6080,6080,0
|
|
20241010,134200,2843210,6080,6080,6080,6080,0
|
|
20241010,134100,2843210,6080,6080,6080,6080,0
|
|
20241010,134000,2843210,6080,6080,6080,6080,0
|
|
20241010,133900,2843210,6080,6080,6080,6080,0
|
|
20241010,133800,2843210,6080,6080,6080,6080,0
|
|
20241010,133700,2843210,6080,6080,6080,6080,0
|
|
20241010,133600,2843210,6080,6080,6080,6080,0
|
|
20241010,133500,2843210,6080,6080,6080,6080,0
|
|
20241010,133400,2843210,6080,6080,6080,6080,0
|
|
20241010,133300,2843210,6080,6080,6080,6080,0
|
|
20241010,133200,2843210,6080,6080,6080,6080,0
|
|
20241010,133100,2843210,6080,6080,6080,6080,0
|
|
20241010,133000,2843210,6080,6080,6080,6080,0
|
|
20241010,132900,2843210,6080,6080,6080,6080,0
|
|
20241010,132800,2843210,6080,6080,6080,6080,0
|
|
20241010,132700,2843210,6080,6080,6080,6080,0
|
|
20241010,132600,2843210,6080,6080,6080,6080,0
|
|
20241010,132500,2843210,6080,6080,6080,6080,0
|
|
20241010,132400,2843210,6080,6080,6080,6080,0
|
|
20241010,132300,2843210,6080,6080,6080,6080,0
|
|
20241010,132200,2843210,6080,6080,6080,6080,0
|
|
20241010,132100,2843210,6080,6080,6080,6080,0
|
|
20241010,132000,2843210,6080,6080,6080,6080,0
|
|
20241010,131900,2843210,6080,6080,6080,6080,0
|
|
20241010,131800,2843210,6080,6080,6080,6080,0
|
|
20241010,131700,2843210,6080,6080,6080,6080,0
|
|
20241010,131600,2843210,6080,6080,6080,6080,0
|
|
20241010,131500,2843210,6080,6080,6080,6080,140
|
|
20241010,131400,1992010,6080,6080,6080,6080,0
|
|
20241010,131300,1992010,6080,6080,6080,6080,46
|
|
20241010,131200,1712330,6080,6080,6080,6080,5
|
|
20241010,131100,1681930,6080,6080,6080,6080,0
|
|
20241010,131000,1681930,6080,6080,6080,6080,9
|
|
20241010,130900,1627210,6080,6080,6080,6080,3
|
|
20241010,130800,1608970,6080,6080,6080,6080,0
|
|
20241010,130700,1608970,6080,6080,6080,6080,0
|
|
20241010,130600,1608970,6080,6080,6080,6080,0
|
|
20241010,130500,1608970,6080,6080,6080,6080,0
|
|
20241010,130400,1608970,6080,6080,6080,6080,20
|
|
20241010,130300,1487370,6080,6080,6080,6080,0
|
|
20241010,130200,1487370,6080,6080,6080,6080,0
|
|
20241010,130100,1487370,6080,6080,6080,6080,0
|
|
20241010,130000,1487370,6080,6080,6080,6080,0
|
|
20241010,125900,1487370,6080,6080,6080,6080,0
|
|
20241010,125800,1487370,6080,6080,6080,6080,0
|
|
20241010,125700,1487370,6080,6080,6080,6080,0
|
|
20241010,125600,1487370,6080,6080,6080,6080,0
|
|
20241010,125500,1487370,6080,6080,6080,6080,0
|
|
20241010,125400,1487370,6080,6080,6080,6080,0
|
|
20241010,125300,1487370,6080,6080,6080,6080,0
|
|
20241010,125200,1487370,6080,6080,6080,6080,0
|
|
20241010,125100,1487370,6080,6080,6080,6080,0
|
|
20241010,125000,1487370,6080,6080,6080,6080,0
|
|
20241010,124900,1487370,6080,6080,6080,6080,0
|
|
20241010,124800,1487370,6080,6080,6080,6080,0
|
|
20241010,124700,1487370,6080,6070,6080,6070,2
|
|
20241010,124600,1475220,6060,6060,6060,6060,0
|
|
20241010,124500,1475220,6060,6060,6060,6060,0
|
|
20241010,124400,1475220,6060,6060,6060,6060,0
|
|
20241010,124300,1475220,6060,6060,6060,6060,0
|
|
20241010,124200,1475220,6060,6060,6060,6060,0
|
|
20241010,124100,1475220,6060,6060,6060,6060,0
|
|
20241010,124000,1475220,6060,6060,6060,6060,0
|
|
20241010,123900,1475220,6060,6060,6060,6060,0
|
|
20241010,123800,1475220,6060,6060,6060,6060,1
|
|
20241010,123700,1469160,6080,6080,6080,6080,1
|
|
20241010,123600,1463080,6040,6040,6040,6040,1
|
|
20241010,123500,1457040,6070,6070,6070,6070,0
|
|
20241010,123400,1457040,6070,6070,6070,6070,0
|
|
20241010,123300,1457040,6070,6070,6070,6070,0
|
|
20241010,123200,1457040,6070,6070,6070,6070,0
|
|
20241010,123100,1457040,6070,6070,6070,6070,0
|
|
20241010,123000,1457040,6070,6070,6070,6070,1
|
|
20241010,122900,1450970,6050,6050,6050,6050,0
|
|
20241010,122800,1450970,6050,6050,6050,6050,0
|
|
20241010,122700,1450970,6050,6050,6050,6050,0
|
|
20241010,122600,1450970,6050,6050,6050,6050,0
|
|
20241010,122500,1450970,6050,6050,6050,6050,0
|
|
20241010,122400,1450970,6050,6050,6050,6050,1
|
|
20241010,122300,1444920,6060,6060,6060,6060,0
|
|
20241010,122200,1444920,6060,6060,6060,6060,0
|
|
20241010,122100,1444920,6060,6060,6060,6060,0
|
|
20241010,122000,1444920,6060,6060,6060,6060,0
|
|
20241010,121900,1444920,6060,6060,6060,6060,0
|
|
20241010,121800,1444920,6060,6060,6060,6060,0
|
|
20241010,121700,1444920,6060,6060,6060,6060,0
|
|
20241010,121600,1444920,6060,6060,6060,6060,0
|
|
20241010,121500,1444920,6060,6060,6060,6060,0
|
|
20241010,121400,1444920,6060,6060,6060,6060,0
|
|
20241010,121300,1444920,6060,6060,6060,6060,0
|
|
20241010,121200,1444920,6060,6060,6060,6060,0
|
|
20241010,121100,1444920,6060,6060,6060,6060,0
|
|
20241010,121000,1444920,6060,6060,6060,6060,0
|
|
20241010,120900,1444920,6060,6050,6060,6050,2
|
|
20241010,120800,1432810,6060,6060,6060,6060,0
|
|
20241010,120700,1432810,6060,6060,6060,6060,0
|
|
20241010,120600,1432810,6060,6060,6060,6060,0
|
|
20241010,120500,1432810,6060,6060,6060,6060,0
|
|
20241010,120400,1432810,6060,6060,6060,6060,0
|
|
20241010,120300,1432810,6060,6060,6060,6060,0
|
|
20241010,120200,1432810,6060,6060,6060,6060,0
|
|
20241010,120100,1432810,6060,6060,6060,6060,0
|
|
20241010,120000,1432810,6060,6060,6060,6060,0
|
|
20241010,115900,1432810,6060,6060,6060,6060,0
|
|
20241010,115800,1432810,6060,6060,6060,6060,0
|
|
20241010,115700,1432810,6060,6060,6060,6060,0
|
|
20241010,115600,1432810,6060,6060,6060,6060,0
|
|
20241010,115500,1432810,6060,6060,6060,6060,0
|
|
20241010,115400,1432810,6060,6060,6060,6060,0
|
|
20241010,115300,1432810,6060,6060,6060,6060,0
|
|
20241010,115200,1432810,6060,6060,6060,6060,0
|
|
20241010,115100,1432810,6060,6060,6060,6060,0
|
|
20241010,115000,1432810,6060,6060,6060,6060,0
|
|
20241010,114900,1432810,6060,6060,6060,6060,0
|
|
20241010,114800,1432810,6060,6060,6060,6060,0
|
|
20241010,114700,1432810,6060,6060,6060,6060,0
|
|
20241010,114600,1432810,6060,6060,6060,6060,0
|
|
20241010,114500,1432810,6060,6060,6060,6060,0
|
|
20241010,114400,1432810,6060,6060,6060,6060,0
|
|
20241010,114300,1432810,6060,6060,6060,6060,0
|
|
20241010,114200,1432810,6060,6060,6060,6060,0
|
|
20241010,114100,1432810,6060,6060,6060,6060,0
|
|
20241010,114000,1432810,6060,6060,6060,6060,0
|
|
20241010,113900,1432810,6060,6060,6060,6060,0
|
|
20241010,113800,1432810,6060,6060,6060,6060,0
|
|
20241010,113700,1432810,6060,6060,6060,6060,5
|
|
20241010,113600,1402510,6060,6060,6060,6060,0
|
|
20241010,113500,1402510,6060,6060,6060,6060,5
|
|
20241010,113400,1372210,6060,6060,6060,6060,0
|
|
20241010,113300,1372210,6060,6060,6060,6060,5
|
|
20241010,113200,1341910,6060,6060,6060,6060,0
|
|
20241010,113100,1341910,6060,6060,6060,6060,0
|
|
20241010,113000,1341910,6060,6060,6060,6060,0
|
|
20241010,112900,1341910,6060,6060,6060,6060,0
|
|
20241010,112800,1341910,6060,6060,6060,6060,0
|
|
20241010,112700,1341910,6060,6060,6060,6060,0
|
|
20241010,112600,1341910,6060,6060,6060,6060,0
|
|
20241010,112500,1341910,6060,6060,6060,6060,0
|
|
20241010,112400,1341910,6060,6060,6060,6060,0
|
|
20241010,112300,1341910,6060,6060,6060,6060,0
|
|
20241010,112200,1341910,6060,6060,6060,6060,0
|
|
20241010,112100,1341910,6060,6050,6060,6050,2
|
|
20241010,112000,1329800,6020,6020,6020,6020,0
|
|
20241010,111900,1329800,6020,6020,6020,6020,0
|
|
20241010,111800,1329800,6020,6020,6020,6020,0
|
|
20241010,111700,1329800,6020,6020,6020,6020,0
|
|
20241010,111600,1329800,6020,6020,6020,6020,0
|
|
20241010,111500,1329800,6020,6020,6020,6020,0
|
|
20241010,111400,1329800,6020,6020,6020,6020,0
|
|
20241010,111300,1329800,6020,6020,6020,6020,0
|
|
20241010,111200,1329800,6020,6020,6020,6020,0
|
|
20241010,111100,1329800,6020,6020,6020,6020,0
|
|
20241010,111000,1329800,6020,6020,6020,6020,0
|
|
20241010,110900,1329800,6020,6020,6020,6020,0
|
|
20241010,110800,1329800,6020,6020,6020,6020,0
|
|
20241010,110700,1329800,6020,6020,6020,6020,0
|
|
20241010,110600,1329800,6020,6020,6020,6020,0
|
|
20241010,110500,1329800,6020,6020,6020,6020,0
|
|
20241010,110400,1329800,6020,6020,6020,6020,0
|
|
20241010,110300,1329800,6020,6020,6020,6020,0
|
|
20241010,110200,1329800,6020,6020,6020,6020,0
|
|
20241010,110100,1329800,6020,6020,6020,6020,0
|
|
20241010,110000,1329800,6020,6020,6020,6020,0
|
|
20241010,105900,1329800,6020,6020,6020,6020,0
|
|
20241010,105800,1329800,6020,6020,6020,6020,0
|
|
20241010,105700,1329800,6020,6020,6020,6020,0
|
|
20241010,105600,1329800,6020,6020,6020,6020,0
|
|
20241010,105500,1329800,6020,6020,6020,6020,0
|
|
20241010,105400,1329800,6020,6020,6020,6020,0
|
|
20241010,105300,1329800,6020,6030,6030,6020,9
|
|
20241010,105200,1275600,6060,6060,6060,6060,0
|
|
20241010,105100,1275600,6060,6060,6060,6060,0
|
|
20241010,105000,1275600,6060,6060,6060,6060,0
|
|
20241010,104900,1275600,6060,6060,6060,6060,0
|
|
20241010,104800,1275600,6060,6060,6060,6060,0
|
|
20241010,104700,1275600,6060,6060,6060,6060,1
|
|
20241010,104600,1269540,6040,6040,6040,6040,0
|
|
20241010,104500,1269540,6040,6040,6040,6040,0
|
|
20241010,104400,1269540,6040,6040,6040,6040,0
|
|
20241010,104300,1269540,6040,6040,6040,6040,0
|
|
20241010,104200,1269540,6040,6040,6040,6040,0
|
|
20241010,104100,1269540,6040,6040,6040,6040,0
|
|
20241010,104000,1269540,6040,6040,6040,6040,0
|
|
20241010,103900,1269540,6040,6040,6040,6040,0
|
|
20241010,103800,1269540,6040,6040,6040,6040,0
|
|
20241010,103700,1269540,6040,6040,6040,6040,0
|
|
20241010,103600,1269540,6040,6040,6040,6040,0
|
|
20241010,103500,1269540,6040,6040,6040,6040,0
|
|
20241010,103400,1269540,6040,6040,6040,6040,0
|
|
20241010,103300,1269540,6040,6040,6040,6040,0
|
|
20241010,103200,1269540,6040,6040,6040,6040,0
|
|
20241010,103100,1269540,6040,6040,6040,6040,0
|
|
20241010,103000,1269540,6040,6040,6040,6040,0
|
|
20241010,102900,1269540,6040,6040,6040,6040,0
|
|
20241010,102800,1269540,6040,6040,6040,6040,0
|
|
20241010,102700,1269540,6040,6040,6040,6040,0
|
|
20241010,102600,1269540,6040,6040,6040,6040,1
|
|
20241010,102500,1263500,6060,6060,6060,6060,0
|
|
20241010,102400,1263500,6060,6060,6060,6060,0
|
|
20241010,102300,1263500,6060,6060,6060,6060,0
|
|
20241010,102200,1263500,6060,6060,6060,6060,0
|
|
20241010,102100,1263500,6060,6060,6060,6060,0
|
|
20241010,102000,1263500,6060,6060,6060,6060,0
|
|
20241010,101900,1263500,6060,6060,6060,6060,0
|
|
20241010,101800,1263500,6060,6060,6060,6060,0
|
|
20241010,101700,1263500,6060,6060,6060,6060,0
|
|
20241010,101600,1263500,6060,6060,6060,6060,0
|
|
20241010,101500,1263500,6060,6060,6060,6060,0
|
|
20241010,101400,1263500,6060,6060,6060,6060,0
|
|
20241010,101300,1263500,6060,6060,6060,6060,0
|
|
20241010,101200,1263500,6060,6060,6060,6060,0
|
|
20241010,101100,1263500,6060,6060,6060,6060,0
|
|
20241010,101000,1263500,6060,6060,6060,6060,1
|
|
20241010,100900,1257440,6020,6020,6020,6020,0
|
|
20241010,100800,1257440,6020,6020,6020,6020,0
|
|
20241010,100700,1257440,6020,6020,6020,6020,0
|
|
20241010,100600,1257440,6020,6020,6020,6020,0
|
|
20241010,100500,1257440,6020,6020,6020,6020,0
|
|
20241010,100400,1257440,6020,6020,6020,6020,0
|
|
20241010,100300,1257440,6020,6020,6020,6020,0
|
|
20241010,100200,1257440,6020,6020,6020,6020,0
|
|
20241010,100100,1257440,6020,6020,6020,6020,0
|
|
20241010,100000,1257440,6020,6020,6020,6020,0
|
|
20241010,095900,1257440,6020,6020,6020,6020,0
|
|
20241010,095800,1257440,6020,6020,6020,6020,0
|
|
20241010,095700,1257440,6020,6050,6050,6020,6
|
|
20241010,095600,1221240,6060,6060,6060,6060,0
|
|
20241010,095500,1221240,6060,6060,6060,6060,0
|
|
20241010,095400,1221240,6060,6060,6060,6060,0
|
|
20241010,095300,1221240,6060,6060,6060,6060,0
|
|
20241010,095200,1221240,6060,6060,6060,6060,0
|
|
20241010,095100,1221240,6060,6060,6060,6060,0
|
|
20241010,095000,1221240,6060,6060,6060,6060,0
|
|
20241010,094900,1221240,6060,6060,6060,6060,0
|
|
20241010,094800,1221240,6060,6060,6060,6060,0
|
|
20241010,094700,1221240,6060,6060,6060,6060,0
|
|
20241010,094600,1221240,6060,6060,6060,6060,0
|
|
20241010,094500,1221240,6060,6060,6060,6060,0
|
|
20241010,094400,1221240,6060,6060,6060,6060,0
|
|
20241010,094300,1221240,6060,6060,6060,6060,0
|
|
20241010,094200,1221240,6060,6060,6060,6060,0
|
|
20241010,094100,1221240,6060,6060,6060,6060,0
|
|
20241010,094000,1221240,6060,6060,6060,6060,1
|
|
20241010,093900,1215180,6060,6060,6060,6060,0
|
|
20241010,093800,1215180,6060,6060,6060,6060,0
|
|
20241010,093700,1215180,6060,6060,6060,6060,0
|
|
20241010,093600,1215180,6060,6060,6060,6060,0
|
|
20241010,093500,1215180,6060,6060,6060,6060,0
|
|
20241010,093400,1215180,6060,6060,6060,6060,0
|
|
20241010,093300,1215180,6060,6060,6060,6060,0
|
|
20241010,093200,1215180,6060,6060,6060,6060,0
|
|
20241010,093100,1215180,6060,6060,6060,6060,0
|
|
20241010,093000,1215180,6060,6060,6060,6060,0
|
|
20241010,092900,1215180,6060,6060,6060,6060,0
|
|
20241010,092800,1215180,6060,6060,6060,6060,0
|
|
20241010,092700,1215180,6060,6050,6060,6040,51
|
|
20241010,092600,906950,6060,6060,6060,6060,0
|
|
20241010,092500,906950,6060,6060,6060,6060,0
|
|
20241010,092400,906950,6060,6060,6060,6060,0
|
|
20241010,092300,906950,6060,6060,6060,6060,0
|
|
20241010,092200,906950,6060,6060,6060,6060,0
|
|
20241010,092100,906950,6060,6060,6060,6060,0
|
|
20241010,092000,906950,6060,6060,6060,6060,0
|
|
20241010,091900,906950,6060,6080,6080,6060,20
|
|
20241010,091800,785640,6090,6090,6090,6090,0
|
|
20241010,091700,785640,6090,6090,6090,6090,0
|
|
20241010,091600,785640,6090,6090,6090,6090,0
|
|
20241010,091500,785640,6090,6090,6090,6090,0
|
|
20241010,091400,785640,6090,6090,6090,6090,0
|
|
20241010,091300,785640,6090,6090,6090,6090,1
|
|
20241010,091200,779550,6070,6070,6070,6070,8
|
|
20241010,091100,730990,6070,6090,6090,6070,3
|
|
20241010,091000,712750,6090,6090,6090,6090,1
|
|
20241010,090900,706660,6080,6080,6080,6080,1
|
|
20241010,090800,700580,6090,6090,6090,6090,2
|
|
20241010,090700,688400,6100,6100,6100,6100,0
|
|
20241010,090600,688400,6100,6100,6100,6100,6
|
|
20241010,090500,651800,6110,6110,6110,6110,0
|
|
20241010,090400,651800,6110,6110,6110,6110,1
|
|
20241010,090300,645690,6110,6090,6110,6090,65
|
|
20241010,090200,248790,6090,6090,6090,6090,5
|
|
20241010,090100,218340,6090,6090,6090,6090,0
|
|
20241010,090000,218340,6090,6060,6090,6060,36
|